Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08288 | 2007-11-02 | 2008-06-23 | 2008-06-24 | |
| HK Main | 00777 | 2008-06-24 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0777 % |
|---|---|
| 2026-01-19 | 17.96 |
| 2026-01-16 | 24.17 |
| 2026-01-15 | 26.35 |
| 2026-01-14 | 34.63 |
| 2026-01-13 | 25.32 |
| 2026-01-12 | 24.74 |
| 2026-01-09 | 20.26 |
| 2026-01-08 | 20.72 |
| 2026-01-07 | 22.67 |
| 2026-01-06 | 23.02 |
| 2026-01-05 | 20.83 |
| 2026-01-02 | 23.13 |
| 2025-12-31 | 20.14 |
| 2025-12-30 | 18.65 |
| 2025-12-29 | 17.96 |
| 2025-12-24 | 19.45 |
| 2025-12-23 | 20.49 |
| 2025-12-22 | 21.98 |
| 2025-12-19 | 22.56 |
| 2025-12-18 | 21.29 |
| 2025-12-17 | 22.10 |
| 2025-12-16 | 21.75 |
| 2025-12-15 | 24.97 |
| 2025-12-12 | 25.43 |
| 2025-12-11 | 23.36 |
| 2025-12-10 | 24.28 |
| 2025-12-09 | 25.55 |
| 2025-12-08 | 27.62 |
| 2025-12-05 | 28.42 |
| 2025-12-04 | 27.96 |
| 2025-12-03 | 28.54 |
| 2025-12-02 | 30.49 |
| 2025-12-01 | 29.57 |
| 2025-11-28 | 30.38 |
| 2025-11-27 | 31.18 |
| 2025-11-26 | 31.64 |
| 2025-11-25 | 35.20 |
| 2025-11-24 | 30.72 |
| 2025-11-21 | 26.01 |
| 2025-11-20 | 28.31 |
| 2025-11-19 | 29.34 |
| 2025-11-18 | 27.96 |
| 2025-11-17 | 30.72 |
| 2025-11-14 | 31.99 |
| 2025-11-13 | 36.35 |
| 2025-11-12 | 37.27 |
| 2025-11-11 | 36.58 |
| 2025-11-10 | 36.47 |
| 2025-11-07 | 36.81 |
| 2025-11-06 | 36.58 |
| 2025-11-05 | 36.81 |
| 2025-11-04 | 39.80 |
| 2025-11-03 | 40.61 |
| 2025-10-31 | 39.57 |
| 2025-10-30 | 44.75 |
| 2025-10-28 | 45.21 |
| 2025-10-27 | 48.08 |
| 2025-10-24 | 48.54 |
| 2025-10-23 | 46.01 |
| 2025-10-22 | 42.10 |
| 2025-10-21 | 43.25 |
| 2025-10-20 | 42.45 |
| 2025-10-17 | 40.26 |
| 2025-10-16 | 46.13 |
| 2025-10-15 | 48.31 |
| 2025-10-14 | 45.78 |
| 2025-10-13 | 49.23 |
| 2025-10-10 | 57.39 |
| 2025-10-09 | 61.42 |
| 2025-10-08 | 65.10 |
| 2025-10-06 | 62.11 |
| 2025-10-03 | 61.76 |
| 2025-10-02 | 67.05 |
| 2025-09-30 | 77.97 |
| 2025-09-29 | 86.14 |
| 2025-09-26 | 68.55 |
| 2025-09-25 | 44.86 |
| 2025-09-24 | 43.37 |
| 2025-09-23 | 35.78 |
| 2025-09-22 | 36.24 |
| 2025-09-19 | 34.63 |
| 2025-09-18 | 36.81 |
| 2025-09-17 | 36.01 |
| 2025-09-16 | 33.94 |
| 2025-09-15 | 37.16 |
| 2025-09-12 | 30.15 |
| 2025-09-11 | 27.16 |
| 2025-09-10 | 24.05 |
| 2025-09-09 | 22.33 |
| 2025-09-08 | 21.67 |
| 2025-09-05 | 22.99 |
| 2025-09-04 | 16.40 |
| 2025-09-03 | 16.40 |
| 2025-09-02 | 16.29 |
| 2025-09-01 | 17.28 |
| 2025-08-29 | 14.42 |
| 2025-08-28 | 28.37 |
| 2025-08-27 | 31.33 |
| 2025-08-26 | 32.10 |
| 2025-08-25 | 31.00 |
| 2025-08-22 | 30.89 |
| 2025-08-21 | 29.90 |
| 2025-08-20 | 30.67 |
| 2025-08-19 | 36.49 |
| 2025-08-18 | 41.65 |
| 2025-08-15 | 27.49 |
| 2025-08-14 | 27.49 |
| 2025-08-13 | 26.06 |
| 2025-08-12 | 23.21 |
| 2025-08-11 | 23.87 |
| 2025-08-08 | 22.99 |
| 2025-08-07 | 24.19 |
| 2025-08-06 | 21.01 |
| 2025-08-05 | 21.56 |
| 2025-08-04 | 17.50 |
| 2025-08-01 | 17.06 |
| 2025-07-31 | 19.25 |
| 2025-07-30 | 19.25 |
| 2025-07-29 | 20.79 |
| 2025-07-28 | 21.01 |
| 2025-07-25 | 21.67 |
| 2025-07-24 | 23.43 |
| 2025-07-23 | 22.33 |
| 2025-07-22 | 21.23 |
| 2025-07-21 | 22.55 |
| 2025-07-18 | 23.65 |
| 2025-07-17 | 23.43 |
| 2025-07-16 | 22.77 |
| 2025-07-15 | 22.55 |
| 2025-07-14 | 21.45 |
| 2025-07-11 | 21.23 |
| 2025-07-10 | 20.57 |
| 2025-07-09 | 21.89 |
| 2025-07-08 | 18.37 |
| 2025-07-07 | 14.42 |
| 2025-07-04 | 14.64 |
| 2025-07-03 | 15.30 |
| 2025-07-02 | 17.50 |
| 2025-06-30 | 17.94 |
| 2025-06-27 | 16.18 |
| 2025-06-26 | 16.40 |
| 2025-06-25 | 16.18 |
| 2025-06-24 | 17.28 |
| 2025-06-23 | 10.03 |
| 2025-06-20 | 10.91 |
| 2025-06-19 | 12.01 |
| 2025-06-18 | 14.42 |
| 2025-06-17 | 13.76 |
| 2025-06-16 | 14.64 |
| 2025-06-13 | 15.74 |
| 2025-06-12 | 11.35 |
| 2025-06-11 | 9.15 |
| 2025-06-10 | 3.33 |
| 2025-06-09 | 5.64 |
| 2025-06-06 | 4.18 |
| 2025-06-05 | 4.38 |
| 2025-06-04 | 3.34 |
| 2025-06-03 | 2.51 |
| 2025-06-02 | -3.13 |
| 2025-05-30 | 0.10 |
| 2025-05-29 | 2.51 |
| 2025-05-28 | 0.52 |
| 2025-05-27 | 0.84 |
| 2025-05-26 | 0.10 |
| 2025-05-23 | 1.25 |
| 2025-05-22 | 1.46 |
| 2025-05-21 | 2.30 |
| 2025-05-20 | 2.61 |
| 2025-05-19 | 1.67 |
| 2025-05-16 | 2.82 |
| 2025-05-15 | 3.97 |
| 2025-05-14 | 4.80 |
| 2025-05-13 | 4.18 |
| 2025-05-12 | 5.64 |
| 2025-05-09 | 4.38 |
| 2025-05-08 | 5.22 |
| 2025-05-07 | 5.43 |
| 2025-05-06 | 6.05 |
| 2025-05-02 | 4.38 |
| 2025-04-30 | 3.24 |
| 2025-04-29 | 3.76 |
| 2025-04-28 | 3.76 |
| 2025-04-25 | 3.44 |
| 2025-04-24 | 4.80 |
| 2025-04-23 | 3.34 |
| 2025-04-22 | 1.98 |
| 2025-04-17 | -0.10 |
| 2025-04-16 | -1.77 |
| 2025-04-15 | 1.77 |
| 2025-04-14 | 2.30 |
| 2025-04-11 | 2.71 |
| 2025-04-10 | 2.71 |
| 2025-04-09 | 3.34 |
| 2025-04-08 | 2.19 |
| 2025-04-07 | -1.15 |
| 2025-04-03 | 11.06 |
| 2025-04-02 | 9.81 |
| 2025-04-01 | 9.39 |
| 2025-03-31 | 6.05 |
| 2025-03-28 | 6.26 |
| 2025-03-27 | 7.72 |
| 2025-03-26 | 24.22 |
| 2025-03-25 | 22.76 |
| 2025-03-24 | 23.59 |
| 2025-03-21 | 23.38 |
| 2025-03-20 | 26.10 |
| 2025-03-19 | 29.44 |
| 2025-03-18 | 30.48 |
| 2025-03-17 | 27.77 |
| 2025-03-14 | 27.97 |
| 2025-03-13 | 28.18 |
| 2025-03-12 | 30.69 |
| 2025-03-11 | 30.48 |
| 2025-03-10 | 29.44 |
| 2025-03-07 | 32.36 |
| 2025-03-06 | 30.69 |
| 2025-03-05 | 26.93 |
| 2025-03-04 | 22.55 |
| 2025-03-03 | 19.62 |
| 2025-02-28 | 19.83 |
| 2025-02-27 | 30.48 |
| 2025-02-26 | 30.90 |
| 2025-02-25 | 29.85 |
| 2025-02-24 | 32.57 |
| 2025-02-21 | 32.36 |
| 2025-02-20 | 27.14 |
| 2025-02-19 | 21.71 |
| 2025-02-18 | 21.71 |
| 2025-02-17 | 20.25 |
| 2025-02-14 | 19.42 |
| 2025-02-13 | 13.78 |
| 2025-02-12 | 15.66 |
| 2025-02-11 | 14.20 |
| 2025-02-10 | 15.24 |
| 2025-02-07 | 15.24 |
| 2025-02-06 | 12.32 |
| 2025-02-05 | 7.10 |
| 2025-02-04 | 7.93 |
| 2025-02-03 | 7.10 |
| 2025-01-28 | 5.85 |
| 2025-01-27 | 6.05 |
| 2025-01-24 | 4.80 |
| 2025-01-23 | 4.59 |
| 2025-01-22 | 5.43 |
| 2025-01-21 | 7.52 |
| 2025-01-20 | 7.10 |
| 2025-01-17 | 5.64 |
| 2025-01-16 | 5.22 |
| 2025-01-15 | 3.97 |
| 2025-01-14 | 1.88 |
| 2025-01-13 | -1.15 |
| 2025-01-10 | -0.21 |
| 2025-01-09 | 0.31 |
| 2025-01-08 | -0.10 |
| 2025-01-07 | 0.84 |
| 2025-01-06 | 2.30 |
| 2025-01-03 | 2.71 |
| 2025-01-02 | 3.55 |
| 2024-12-31 | 6.68 |
| 2024-12-30 | 7.52 |
| 2024-12-27 | 5.64 |
| 2024-12-24 | 2.19 |
| 2024-12-23 | 3.13 |
| 2024-12-20 | 3.65 |
| 2024-12-19 | 3.65 |
| 2024-12-18 | 4.38 |
| 2024-12-17 | 3.55 |
| 2024-12-16 | 5.22 |
| 2024-12-13 | 7.10 |
| 2024-12-12 | 11.06 |
| 2024-12-11 | 10.65 |
| 2024-12-10 | 10.23 |
| 2024-12-09 | 8.14 |
| 2024-12-06 | 7.52 |
| 2024-12-05 | 6.68 |
| 2024-12-04 | 7.31 |
| 2024-12-03 | 6.89 |
| 2024-12-02 | 6.47 |
| 2024-11-29 | 5.22 |
| 2024-11-28 | 4.28 |
| 2024-11-27 | 4.80 |
| 2024-11-26 | 3.24 |
| 2024-11-25 | 2.92 |
| 2024-11-22 | 4.28 |
| 2024-11-21 | 6.89 |
| 2024-11-20 | 7.10 |
| 2024-11-19 | 7.10 |
| 2024-11-18 | 6.89 |
| 2024-11-15 | 6.89 |
| 2024-11-14 | 4.80 |
| 2024-11-13 | 8.35 |
| 2024-11-12 | 8.56 |
| 2024-11-11 | 11.06 |
| 2024-11-08 | 11.90 |
| 2024-11-07 | 13.15 |
| 2024-11-06 | 10.65 |
| 2024-11-05 | 11.48 |
| 2024-11-04 | 9.60 |
| 2024-11-01 | 6.89 |
| 2024-10-31 | 5.85 |
| 2024-10-30 | 6.68 |
| 2024-10-29 | 8.35 |
| 2024-10-28 | 7.93 |
| 2024-10-25 | 8.14 |
| 2024-10-24 | 5.85 |
| 2024-10-23 | 8.14 |
| 2024-10-22 | 9.39 |
| 2024-10-21 | 8.35 |
| 2024-10-18 | 9.19 |
| 2024-10-17 | 3.97 |
| 2024-10-16 | 6.47 |
| 2024-10-15 | 7.93 |
| 2024-10-14 | 9.81 |
| 2024-10-10 | 13.15 |
| 2024-10-09 | 12.73 |
| 2024-10-08 | 15.87 |
| 2024-10-07 | 32.36 |
| 2024-10-04 | 25.26 |
| 2024-10-03 | 20.04 |
| 2024-10-02 | 24.63 |
| 2024-09-30 | 21.71 |
| 2024-09-27 | 15.24 |
| 2024-09-26 | 9.19 |
| 2024-09-25 | 3.34 |
| 2024-09-24 | 3.76 |
| 2024-09-23 | 0.84 |
| 2024-09-20 | 2.71 |
| 2024-09-19 | 1.25 |
| 2024-09-17 | -1.04 |
| 2024-09-16 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy