NetDragon Websoft Holdings Limited: O

Exchange Code Listed Last trade Delisted
HK GEM 08288  2007-11-02  2008-06-23  2008-06-24
HK Main 00777  2008-06-24    
Stock code:

Short positions


Some data are hidden to fit your display. Rotate?

Date Short shares Change Price
HK$		 Short
value
HK$m		 Outstanding Short
stake
%
2025-12-12 18,798,669 -752,000 10.910 205.09 531,262,533 3.538
2025-12-05 19,550,669 -597,000 11.170 218.38 531,262,533 3.680
2025-11-28 20,147,669 -753,627 11.340 228.47 531,262,533 3.792
2025-11-21 20,901,296 -556,485 10.960 229.08 531,262,533 3.934
2025-11-14 21,457,781 -526,284 11.480 246.34 531,262,533 4.039
2025-11-07 21,984,065 -718,658 11.900 261.61 531,262,533 4.138
2025-10-31 22,702,723 -909,850 12.140 275.61 531,262,533 4.273
2025-10-24 23,612,573 1,638,215 12.920 305.07 531,262,533 4.445
2025-10-17 21,974,358 -956,896 12.200 268.09 531,262,533 4.136
2025-10-10 22,931,254 631,500 13.690 313.93 531,262,533 4.316
2025-10-03 22,299,754 2,994,971 14.070 313.76 531,262,533 4.198
2025-09-26 19,304,783 2,404,732 14.660 283.01 531,262,533 3.634
2025-09-19 16,900,051 -1,760,172 11.710 197.90 531,262,533 3.181
2025-09-12 18,660,223 -26,920 11.320 211.23 531,262,533 3.512
2025-09-05 18,687,143 2,613,443 11.200 209.30 531,262,533 3.517
2025-08-29 16,073,700 1,922,160 10.420 167.49 531,262,533 3.026
2025-08-22 14,151,540 1,087,247 11.920 168.69 531,262,533 2.664
2025-08-15 13,064,293 -594,500 11.610 151.68 531,262,533 2.459
2025-08-08 13,658,793 -182,856 11.200 152.98 531,262,533 2.571
2025-08-01 13,841,649 200,369 10.660 147.55 531,262,533 2.605
2025-07-25 13,641,280 -464,653 11.080 151.15 531,262,533 2.568
2025-07-18 14,105,933 -150,510 11.260 158.83 531,262,533 2.655
2025-07-11 14,256,443 1,870,928 11.040 157.39 531,262,533 2.684
2025-07-04 12,385,515 410,345 10.440 129.30 531,262,533 2.331
2025-06-27 11,975,170 -175,159 10.580 126.70 531,262,533 2.254
2025-06-20 12,150,329 -420,908 10.100 122.72 531,262,533 2.287
2025-06-13 12,571,237 -889,215 10.540 132.50 531,262,533 2.366
2025-06-06 13,460,452 1,817,116 9.980 134.34 531,262,533 2.534
2025-05-30 11,643,336 2,324,531 9.590 111.66 531,262,533 2.192
2025-05-23 9,318,805 1,057,275 9.700 90.39 531,262,533 1.754
2025-05-16 8,261,530 562,791 9.850 81.38 531,262,533 1.555
2025-05-09 7,698,739 408,841 10.000 76.99 531,262,533 1.449
2025-05-02 7,289,898 -221,986 10.000 72.90 531,262,533 1.372
2025-04-25 7,511,884 144,797 9.910 74.44 531,262,533 1.414
2025-04-17 7,367,087 -240,366 9.570 70.50 531,262,533 1.387
2025-04-11 7,607,453 1,701,959 9.840 74.86 531,262,533 1.432
2025-04-03 5,905,494 355,422 10.640 62.83 531,262,533 1.112
2025-03-28 5,550,072 801,350 10.180 56.50 531,262,533 1.045
2025-03-21 4,748,722 -33,502 11.820 56.13 531,262,533 0.894
2025-03-14 4,782,224 -52,126 12.260 58.63 531,262,533 0.900
2025-03-07 4,834,350 378,500 12.680 61.30 531,262,533 0.910
2025-02-28 4,455,850 161,712 11.480 51.15 531,262,533 0.839
2025-02-21 4,294,138 360,451 12.680 54.45 531,262,533 0.808
2025-02-14 3,933,687 276,223 11.440 45.00 531,262,533 0.740
2025-02-07 3,657,464 -543,053 11.040 40.38 531,262,533 0.688
2025-01-28 4,200,517 -126,698 10.140 42.59 531,262,533 0.791
2025-01-24 4,327,215 -121,247 10.040 43.45 531,262,533 0.815
2025-01-17 4,448,462 190,796 10.120 45.02 531,262,533 0.837
2025-01-10 4,257,666 146,631 9.560 40.70 531,262,533 0.801
2025-01-03 4,111,035 -126,735 9.840 40.45 531,262,533 0.774
2024-12-27 4,237,770 -230,500 10.120 42.89 531,262,533 0.798
2024-12-20 4,468,270 -123,500 9.930 44.37 531,262,533 0.841
2024-12-13 4,591,770 -2,216,500 10.260 47.11 531,262,533 0.864
2024-12-06 6,808,270 -72,501 10.300 70.13 531,262,533 1.282
2024-11-29 6,880,771 81,642 10.080 69.36 531,262,533 1.295
2024-11-22 6,799,129 -3,990 9.990 67.92 531,262,533 1.280
2024-11-15 6,803,119 -480,818 10.240 69.66 531,262,533 1.281
2024-11-08 7,283,937 -179,000 10.720 78.08 531,262,533 1.371
2024-11-01 7,462,937 -65,500 10.240 76.42 531,262,533 1.405
2024-10-25 7,528,437 -227,361 10.360 77.99 531,262,533 1.417
2024-10-18 7,755,798 -732,384 10.460 81.13 531,262,533 1.460
2024-10-10 8,488,182 1,106,780 10.840 92.01 531,262,533 1.598
2024-10-04 7,381,402 -570,294 12.000 88.58 531,262,533 1.389
2024-09-27 7,951,696 -936,236 11.040 87.79 531,262,533 1.497
2024-09-20 8,887,932 88,523 9.840 87.46 531,262,533 1.673
2024-09-13 8,799,409 961,625 9.840 86.59 531,262,533 1.656
2024-09-06 7,837,784 561,576 10.160 79.63 531,262,533 1.475
2024-08-30 7,276,208 52,752 10.540 76.69 531,262,533 1.370
2024-08-23 7,223,456 63,999 10.540 76.14 531,262,533 1.360
2024-08-16 7,159,457 106,650 10.860 77.75 531,262,533 1.348
2024-08-09 7,052,807 125,975 10.820 76.31 531,262,533 1.328
2024-08-02 6,926,832 -89,126 10.720 74.26 531,262,533 1.304
2024-07-26 7,015,958 -59,916 10.960 76.89 531,262,533 1.321
2024-07-19 7,075,874 267,114 11.720 82.93 531,262,533 1.332
2024-07-12 6,808,760 255,552 12.200 83.07 531,262,533 1.282
2024-07-05 6,553,208 189,867 12.160 79.69 531,262,533 1.234
2024-06-28 6,363,341 253,829 11.800 75.09 531,262,533 1.198
2024-06-21 6,109,512 184,816 12.780 78.08 531,262,533 1.150
2024-06-14 5,924,696 597,621 12.420 73.58 531,262,533 1.115
2024-06-07 5,327,075 -94,438 11.700 62.33 531,262,533 1.003
2024-05-31 5,421,513 116,500 11.720 63.54 531,262,533 1.020
2024-05-24 5,305,013 -279,500 11.840 62.81 531,262,533 0.999
2024-05-17 5,584,513 451,500 12.420 69.36 531,262,533 1.051
2024-05-10 5,133,013 -117,001 11.760 60.36 531,262,533 0.966
2024-05-03 5,250,014 266,739 11.300 59.33 531,262,533 0.988
2024-04-26 4,983,275 1,761 10.920 54.42 531,262,533 0.938
2024-04-19 4,981,514 445,001 10.500 52.31 531,262,533 0.938
2024-04-12 4,536,513 466,668 11.120 50.45 531,262,533 0.854
2024-04-05 4,069,845 191,338 10.820 44.04 531,262,533 0.766
2024-03-28 3,878,507 72,500 10.960 42.51 531,262,533 0.730
2024-03-22 3,806,007 82,500 12.360 47.04 531,262,533 0.716
2024-03-15 3,723,507 -180,016 11.940 44.46 531,262,533 0.701
2024-03-08 3,903,523 -211,484 11.220 43.80 531,262,533 0.735
2024-03-01 4,115,007 -130,500 11.420 46.99 531,262,533 0.775
2024-02-23 4,245,507 -1,000 11.800 50.10 531,262,533 0.799
2024-02-16 4,246,507 -13,500 11.400 48.41 531,262,533 0.799
2024-02-09 4,260,007 385,500 10.800 46.01 531,262,533 0.802
2024-02-02 3,874,507 -387,501 10.540 40.84 531,262,533 0.729
2024-01-26 4,262,008 318,001 11.340 48.33 531,262,533 0.802
2024-01-19 3,944,007 75,500 11.380 44.88 531,262,533 0.742
2024-01-12 3,868,507 68,000 11.760 45.49 531,262,533 0.728
2024-01-05 3,800,507 79,000 12.320 46.82 531,262,533 0.715
2023-12-29 3,721,507 -12,554 12.380 46.07 531,262,533 0.701
2023-12-22 3,734,061 -30,000 11.640 43.46 531,262,533 0.703
2023-12-15 3,764,061 -239,000 14.560 54.80 531,262,533 0.709
2023-12-08 4,003,061 -197,133 13.900 55.64 531,262,533 0.753
2023-12-01 4,200,194 236,000 14.480 60.82 531,262,533 0.791
2023-11-24 3,964,194 -61,813 14.320 56.77 531,262,533 0.746
2023-11-17 4,026,007 -325,500 14.460 58.22 531,262,533 0.758
2023-11-10 4,351,507 -371,500 14.520 63.18 531,262,533 0.819
2023-11-03 4,723,007 -27,000 14.260 67.35 531,262,533 0.889
2023-10-27 4,750,007 6,177 13.900 66.03 531,262,533 0.894
2023-10-20 4,743,830 -551,000 13.840 65.65 531,262,533 0.893
2023-10-13 5,294,830 -125,852 14.360 76.03 531,262,533 0.997
2023-10-06 5,420,682 103,500 14.280 77.41 531,262,533 1.020
2023-09-29 5,317,182 48,500 14.480 76.99 531,262,533 1.001
2023-09-22 5,268,682 36,000 14.800 77.98 531,262,533 0.992
2023-09-15 5,232,682 462,195 14.040 73.47 531,262,533 0.985
2023-09-08 4,770,487 -471,000 15.720 74.99 531,262,533 0.898
2023-09-01 5,241,487 64,000 15.220 79.78 530,944,533 0.987
2023-08-25 5,177,487 -75,140 14.080 72.90 530,944,533 0.975
2023-08-18 5,252,627 197,500 14.100 74.06 530,944,533 0.989
2023-08-11 5,055,127 -470,500 14.620 73.91 530,944,533 0.952
2023-08-04 5,525,627 -599,000 15.520 85.76 530,944,533 1.041
2023-07-28 6,124,627 -160,000 15.420 94.44 530,944,533 1.154
2023-07-21 6,284,627 -85,000 14.940 93.89 530,944,533 1.184
2023-07-14 6,369,627 -306,501 15.060 95.93 530,944,533 1.200
2023-07-07 6,676,128 36,000 14.540 97.07 530,944,533 1.257
2023-06-30 6,640,128 39,640 14.740 97.88 530,944,533 1.251
2023-06-23 6,600,488 -107,500 14.200 93.73 534,605,533 1.235
2023-06-16 6,707,988 -135,000 15.100 101.29 534,605,533 1.255
2023-06-09 6,842,988 464,000 15.220 104.15 534,605,533 1.280
2023-06-02 6,378,988 496,500 14.840 94.66 534,605,533 1.193
2023-05-25 5,882,488 451,000 14.180 83.41 540,789,033 1.088
2023-05-19 5,431,488 336,000 14.620 79.41 540,789,033 1.004
2023-05-12 5,095,488 1,099,657 14.880 75.82 540,789,033 0.942
2023-05-05 3,995,831 349,000 15.200 60.74 540,789,033 0.739
2023-04-28 3,646,831 -6,000 15.320 55.87 540,789,033 0.674
2023-04-21 3,652,831 804,500 14.680 53.62 540,789,033 0.675
2023-04-14 2,848,331 -213,157 14.200 40.45 540,789,033 0.527
2023-04-06 3,061,488 156,500 14.300 43.78 540,789,033 0.566
2023-03-31 2,904,988 1,994,488 13.780 40.03 540,789,033 0.537
2023-03-24 910,500 -189,500 16.780 15.28 540,789,033 0.168
2023-03-17 1,100,000 -1,149,769 16.760 18.44 540,789,033 0.203
2023-03-10 2,249,769 -809,779 17.960 40.41 540,789,033 0.416
2023-03-03 3,059,548 782,269 20.350 62.26 540,789,033 0.566
2023-02-24 2,277,279 184,500 17.360 39.53 540,789,033 0.421
2023-02-17 2,092,779 300,831 17.140 35.87 540,789,033 0.387
2023-02-10 1,791,948 -145,657 18.080 32.40 540,789,033 0.331
2023-02-03 1,937,605 -266,400 19.000 36.81 540,789,033 0.358
2023-01-27 2,204,005 30,200 18.720 41.26 540,743,633 0.408
2023-01-20 2,173,805 -93,500 18.360 39.91 540,743,633 0.402
2023-01-13 2,267,305 -86,562 17.920 40.63 540,743,633 0.419
2023-01-06 2,353,867 -135,999 17.380 40.91 540,743,633 0.435
2022-12-30 2,489,866 38,393 16.760 41.73 540,743,633 0.460
2022-12-23 2,451,473 156,338 16.380 40.16 540,743,633 0.453
2022-12-16 2,295,135 351,000 16.320 37.46 540,743,633 0.424
2022-12-09 1,944,135 -126,806 16.380 31.84 540,743,633 0.360
2022-12-02 2,070,941 256,500 16.340 33.84 540,743,633 0.383
2022-11-25 1,814,441 -79,000 14.740 26.74 540,743,633 0.336
2022-11-18 1,893,441 -549,500 15.700 29.73 540,743,633 0.350
2022-11-11 2,442,941 -336,500 14.100 34.45 540,743,633 0.452
2022-11-04 2,779,441 -306,000 14.060 39.08 540,743,633 0.514
2022-10-28 3,085,441 -128,000 13.260 40.91 540,743,633 0.571
2022-10-21 3,213,441 169,501 14.260 45.82 540,743,633 0.594
2022-10-14 3,043,940 147,500 14.480 44.08 540,743,633 0.563
2022-10-07 2,896,440 -7,500 14.400 41.71 540,743,633 0.536
2022-09-30 2,903,940 198,500 14.300 41.53 540,743,633 0.537
2022-09-23 2,705,440 186,499 14.340 38.80 540,743,633 0.500
2022-09-16 2,518,941 79,000 15.180 38.24 540,743,633 0.466
2022-09-09 2,439,941 127,491 15.660 38.21 540,743,633 0.451
2022-09-02 2,312,450 -209,000 17.080 39.50 540,743,633 0.428
2022-08-26 2,521,450 9,505 15.620 39.39 540,743,633 0.466
2022-08-19 2,511,945 141,496 15.760 39.59 540,743,633 0.465
2022-08-12 2,370,449 2,000 15.700 37.22 540,743,633 0.438
2022-08-05 2,368,449 -124,640 15.640 37.04 540,743,633 0.438
2022-07-29 2,493,089 -103,000 15.680 39.09 540,743,633 0.461
2022-07-22 2,596,089 -270,000 16.340 42.42 540,743,633 0.480
2022-07-15 2,866,089 30,639 15.620 44.77 540,743,633 0.530
2022-07-08 2,835,450 94,452 16.440 46.61 540,743,633 0.524
2022-06-30 2,740,998 -196,500 16.880 46.27 540,743,633 0.507
2022-06-24 2,937,498 -114,647 17.960 52.76 540,743,633 0.543
2022-06-17 3,052,145 -111,359 17.720 54.08 540,743,633 0.564
2022-06-10 3,163,504 453,000 17.860 56.50 540,743,633 0.585
2022-06-02 2,710,504 -67,500 15.800 42.83 540,743,633 0.501
2022-05-27 2,778,004 48,500 15.400 42.78 540,743,633 0.514
2022-05-20 2,729,504 -104,000 15.220 41.54 540,743,633 0.505
2022-05-13 2,833,504 243,500 15.360 43.52 540,743,633 0.524
2022-05-06 2,590,004 -1,000 15.200 39.37 540,743,633 0.479
2022-04-29 2,591,004 120,000 15.840 41.04 540,740,933 0.479
2022-04-22 2,471,004 81,500 15.540 38.40 540,740,933 0.457
2022-04-14 2,389,504 27,500 16.320 39.00 540,740,933 0.442
2022-04-08 2,362,004 56,509 15.860 37.46 540,740,933 0.437
2022-04-01 2,305,495 321,553 16.400 37.81 540,740,933 0.426
2022-03-25 1,983,942 12,887 16.100 31.94 540,723,808 0.367
2022-03-18 1,971,055 -434,937 16.340 32.21 540,723,808 0.365
2022-03-11 2,405,992 470,497 16.000 38.50 540,723,808 0.445
2022-03-04 1,935,495 -362,500 17.160 33.21 540,723,808 0.358
2022-02-25 2,297,995 69,564 17.460 40.12 540,723,808 0.425
2022-02-18 2,228,431 -56,050 20.000 44.57 540,723,808 0.412
2022-02-11 2,284,481 -31,960 20.650 47.17 545,245,308 0.419
2022-02-04 2,316,441 102,442 20.600 47.72 545,245,308 0.425
2022-01-28 2,213,999 304,499 19.680 43.57 545,245,308 0.406
2022-01-21 1,909,500 -259,047 19.200 36.66 545,245,308 0.350
2022-01-14 2,168,547 -75,566 18.140 39.34 545,245,308 0.398
2022-01-07 2,244,113 -171,000 17.980 40.35 545,245,308 0.412
2021-12-31 2,415,113 -105,441 18.320 44.24 545,245,308 0.443
2021-12-24 2,520,554 -131,500 18.440 46.48 548,946,033 0.459
2021-12-17 2,652,054 -599,000 19.940 52.88 548,946,033 0.483
2021-12-10 3,251,054 1,500 19.180 62.36 548,946,033 0.592
2021-12-03 3,249,554 -67,500 17.900 58.17 548,946,033 0.592
2021-11-26 3,317,054 324,000 17.480 57.98 548,912,008 0.604
2021-11-19 2,993,054 -9,500 16.820 50.34 548,912,008 0.545
2021-11-12 3,002,554 10,840 17.220 51.70 548,912,008 0.547
2021-11-05 2,991,714 260,660 16.420 49.12 548,912,008 0.545
2021-10-29 2,731,054 98,500 17.100 46.70 548,912,008 0.498
2021-10-22 2,632,554 -1,142,990 18.340 48.28 550,648,658 0.478
2021-10-15 3,775,544 -348,500 18.080 68.26 550,648,658 0.686
2021-10-08 4,124,044 -183,000 18.280 75.39 550,648,658 0.749
2021-09-30 4,307,044 -390,000 17.600 75.80 550,648,658 0.782
2021-09-24 4,697,044 -91,059 17.900 84.08 556,823,658 0.844
2021-09-17 4,788,103 -353,500 18.460 88.39 556,543,783 0.860
2021-09-10 5,141,603 -183,500 18.860 96.97 556,543,783 0.924
2021-09-03 5,325,103 198,500 18.420 98.09 556,543,783 0.957
2021-08-27 5,126,603 356,500 17.400 89.20 556,543,783 0.921
2021-08-20 4,770,103 163,000 14.580 69.55 556,543,783 0.857
2021-08-13 4,607,103 -567,500 15.880 73.16 556,543,783 0.828
2021-08-06 5,174,603 -560,000 16.300 84.35 556,543,783 0.930
2021-07-30 5,734,603 1,256,986 18.140 104.03 556,533,533 1.030
2021-07-23 4,477,617 -1,606,000 19.460 87.13 556,533,533 0.805
2021-07-16 6,083,617 20,000 19.260 117.17 556,533,533 1.093
2021-07-09 6,063,617 387,427 19.000 115.21 556,533,533 1.090
2021-07-02 5,676,190 -52,500 20.000 113.52 556,533,533 1.020
2021-06-25 5,728,690 -144,500 21.100 120.88 556,533,533 1.029
2021-06-18 5,873,190 -279,000 21.100 123.92 556,533,533 1.055
2021-06-11 6,152,190 -517,000 21.950 135.04 556,533,533 1.105
2021-06-04 6,669,190 -726,500 22.800 152.06 556,533,533 1.198
2021-05-28 7,395,690 -1,177,641 22.400 165.66 556,505,808 1.329
2021-05-21 8,573,331 29,141 21.850 187.33 556,505,808 1.541
2021-05-14 8,544,190 -281,000 20.750 177.29 556,505,808 1.535
2021-05-07 8,825,190 462,103 20.750 183.12 556,505,808 1.586
2021-04-30 8,363,087 355,000 21.800 182.32 556,505,808 1.503
2021-04-23 8,008,087 150,000 21.950 175.78 556,459,616 1.439
2021-04-16 7,858,087 227,779 21.200 166.59 556,459,616 1.412
2021-04-09 7,630,308 -645,000 20.450 156.04 556,459,616 1.371
2021-04-01 8,275,308 -1,953,937 20.500 169.64 556,459,616 1.487
2021-03-26 10,229,245 -6,342 19.100 195.38 556,459,616 1.838
2021-03-19 10,235,587 -648,500 18.840 192.84 556,459,616 1.839
2021-03-12 10,884,087 965,745 18.540 201.79 556,459,616 1.956
2021-03-05 9,918,342 1,748,990 18.400 182.50 556,459,616 1.782
2021-02-26 8,169,352 2,652,745 18.820 153.75 556,459,616 1.468
2021-02-19 5,516,607 -348,510 22.000 121.37 556,459,616 0.991
2021-02-11 5,865,117 441,500 19.700 115.54 556,459,616 1.054
2021-02-05 5,423,617 -674,990 18.920 102.61 556,459,616 0.975
2021-01-29 6,098,607 601,010 18.420 112.34 556,459,616 1.096
2021-01-22 5,497,597 -126,510 18.360 100.94 561,020,516 0.980
2021-01-15 5,624,107 10,340 16.780 94.37 561,020,516 1.002
2021-01-08 5,613,767 -821,000 17.000 95.43 561,020,516 1.001
2020-12-31 6,434,767 -1,138,840 17.380 111.84 561,020,516 1.147
2020-12-24 7,573,607 -687,000 17.260 130.72 561,020,516 1.350
2020-12-18 8,260,607 -1,244,000 17.160 141.75 561,020,516 1.472
2020-12-11 9,504,607 -163,745 15.900 151.12 561,020,516 1.694
2020-12-04 9,668,352 -520,660 16.760 162.04 561,020,516 1.723
2020-11-27 10,189,012 276,500 16.980 173.01 561,020,516 1.816
2020-11-20 9,912,512 -526,000 16.800 166.53 561,020,516 1.767
2020-11-13 10,438,512 -290,500 16.860 175.99 561,020,516 1.861
2020-11-06 10,729,012 -589,500 17.380 186.47 561,020,516 1.912
2020-10-30 11,318,512 194,500 16.540 187.21 561,020,516 2.017
2020-10-23 11,124,012 276,500 17.280 192.22 563,940,516 1.973
2020-10-16 10,847,512 -510,500 17.500 189.83 563,940,516 1.924
2020-10-09 11,358,012 563,400 17.560 199.45 563,940,516 2.014
2020-09-30 10,794,612 614,673 16.800 181.35 563,940,516 1.914
2020-09-25 10,179,939 -579,500 16.280 165.73 563,940,516 1.805
2020-09-18 10,759,439 -1,314,073 17.480 188.07 563,940,516 1.908
2020-09-11 12,073,512 -146,561 17.180 207.42 563,940,516 2.141
2020-09-04 12,220,073 4,998,221 19.040 232.67 563,940,516 2.167
2020-08-28 7,221,852 1,830,279 21.050 152.02 563,933,016 1.281
2020-08-21 5,391,573 202,500 22.900 123.47 563,933,016 0.956
2020-08-14 5,189,073 353,000 22.850 118.57 563,933,016 0.920
2020-08-07 4,836,073 491,500 23.700 114.61 563,933,016 0.858
2020-07-31 4,344,573 147,000 22.150 96.23 563,933,016 0.770
2020-07-24 4,197,573 353,500 21.850 91.72 563,933,016 0.744
2020-07-17 3,844,073 -315,000 22.650 87.07 563,933,016 0.682
2020-07-10 4,159,073 182,000 24.800 103.15 563,933,016 0.738
2020-07-03 3,977,073 337,275 22.300 88.69 563,933,016 0.705
2020-06-26 3,639,798 5,000 22.950 83.53 563,933,016 0.645
2020-06-19 3,634,798 5,265 22.850 83.06 563,933,016 0.645
2020-06-12 3,629,533 -129,500 20.100 72.95 563,933,016 0.644
2020-06-05 3,759,033 31,500 19.900 74.80 563,933,016 0.667
2020-05-29 3,727,533 405,225 19.240 71.72 563,933,016 0.661
2020-05-22 3,322,308 -858,570 19.460 64.65 563,933,016 0.589
2020-05-15 4,180,878 -807,488 20.700 86.54 563,633,016 0.742
2020-05-08 4,988,366 -378,596 21.450 107.00 563,633,016 0.885
2020-04-29 5,366,962 547,500 21.600 115.93 563,608,766 0.952
2020-04-24 4,819,462 31,677 21.100 101.69 563,608,766 0.855
2020-04-17 4,787,785 -506,000 20.650 98.87 563,608,766 0.849
2020-04-09 5,293,785 -398,775 20.200 106.93 563,608,766 0.939
2020-04-03 5,692,560 171,563 19.260 109.64 563,608,766 1.010
2020-03-27 5,520,997 509,571 18.580 102.58 563,608,766 0.980
2020-03-20 5,011,426 -1,916,244 17.780 89.10 563,608,766 0.889
2020-03-13 6,927,670 -1,030,941 19.320 133.84 563,608,766 1.229
2020-03-06 7,958,611 2,241,130 22.350 177.87 563,608,766 1.412
2020-02-28 5,717,481 1,100,000 21.500 122.93 563,608,766 1.014
2020-02-21 4,617,481 1,257,141 22.050 101.82 530,608,766 0.870
2020-02-14 3,360,340 435,278 21.900 73.59 530,608,766 0.633
2020-02-07 2,925,062 613,489 27.650 80.88 530,608,766 0.551
2020-01-31 2,311,573 80,500 18.920 43.73 530,608,766 0.436
2020-01-24 2,231,073 77,000 20.200 45.07 530,594,816 0.420
2020-01-17 2,154,073 483,000 21.550 46.42 530,594,816 0.406
2020-01-10 1,671,073 -201,652 19.500 32.59 530,594,816 0.315
2020-01-03 1,872,725 -402,073 18.460 34.57 530,594,816 0.353
2019-12-27 2,274,798 286,500 18.380 41.81 530,584,816 0.429
2019-12-20 1,988,298 -678,905 18.260 36.31 530,584,816 0.375
2019-12-13 2,667,203 -538,522 19.200 51.21 530,584,816 0.503
2019-12-06 3,205,725 -39,404 18.540 59.43 530,584,816 0.604
2019-11-29 3,245,129 465,903 18.100 58.74 530,565,766 0.612
2019-11-22 2,779,226 41,424 18.620 51.75 530,565,766 0.524
2019-11-15 2,737,802 626,577 18.060 49.44 530,565,766 0.516
2019-11-08 2,111,225 -121,500 18.700 39.48 530,565,766 0.398
2019-11-01 2,232,725 -112,348 18.080 40.37 530,565,766 0.421
2019-10-25 2,345,073 97,500 18.260 42.82 530,501,566 0.442
2019-10-18 2,247,573 -52,300 18.900 42.48 530,501,566 0.424
2019-10-11 2,299,873 -27,500 18.500 42.55 530,501,566 0.434
2019-10-04 2,327,373 216,373 18.220 42.40 530,501,566 0.439
2019-09-27 2,111,000 381,500 18.380 38.80 530,501,566 0.398
2019-09-20 1,729,500 28,500 18.740 32.41 530,501,566 0.326
2019-09-13 1,701,000 -126,176 19.360 32.93 530,501,566 0.321
2019-09-06 1,827,176 70,500 19.340 35.34 530,501,566 0.344
2019-08-30 1,756,676 492,176 20.100 35.31 530,496,316 0.331
2019-08-23 1,264,500 -40,500 19.780 25.01 530,496,316 0.238
2019-08-16 1,305,000 58,000 19.760 25.79 530,496,316 0.246
2019-08-09 1,247,000 82,000 18.180 22.67 530,496,316 0.235
2019-08-02 1,165,000 179,000 18.480 21.53 530,496,316 0.220
2019-07-26 986,000 -154,500 19.600 19.33 530,496,316 0.186
2019-07-19 1,140,500 135,500 19.140 21.83 530,496,316 0.215
2019-07-12 1,005,000 -81,500 19.900 20.00 530,496,316 0.189
2019-07-05 1,086,500 124,500 19.540 21.23 530,496,316 0.205
2019-06-28 962,000 -68,500 19.280 18.55 530,494,816 0.181
2019-06-21 1,030,500 -114,700 18.960 19.54 530,494,816 0.194
2019-06-14 1,145,200 444,000 18.840 21.58 530,494,816 0.216
2019-06-06 701,200 -547,800 19.320 13.55 530,494,816 0.132
2019-05-31 1,249,000 3,500 20.650 25.79 530,494,816 0.235
2019-05-24 1,245,500 -66,000 20.100 25.03 530,494,816 0.235
2019-05-17 1,311,500 112,500 21.550 28.26 530,494,816 0.247
2019-05-10 1,199,000 -241,000 21.900 26.26 530,494,816 0.226
2019-05-03 1,440,000 61,500 23.450 33.77 530,494,816 0.271
2019-04-26 1,378,500 -193,500 22.300 30.74 530,409,041 0.260
2019-04-18 1,572,000 -2,647,000 24.050 37.81 530,409,041 0.296
2019-04-12 4,219,000 2,345,500 22.400 94.51 530,409,041 0.795
2019-04-04 1,873,500 -181,000 21.450 40.19 530,409,041 0.353
2019-03-29 2,054,500 -208,500 19.720 40.51 530,362,216 0.387
2019-03-22 2,263,000 -15,500 18.680 42.27 530,362,216 0.427
2019-03-15 2,278,500 -277,314 17.740 40.42 530,362,216 0.430
2019-03-08 2,555,814 -574,411 17.220 44.01 530,362,216 0.482
2019-03-01 3,130,225 -157,000 16.840 52.71 530,362,216 0.590
2019-02-22 3,287,225 -114,500 16.520 54.30 530,362,216 0.620
2019-02-15 3,401,725 1,172,020 15.400 52.39 530,362,216 0.641
2019-02-08 2,229,705 -1,414,000 15.320 34.16 530,362,216 0.420
2019-02-01 3,643,705 -277,500 14.700 53.56 530,362,216 0.687
2019-01-25 3,921,205 -535,820 14.180 55.60 531,146,216 0.738
2019-01-18 4,457,025 -389,500 13.900 61.95 531,146,216 0.839
2019-01-11 4,846,525 -419,200 13.380 64.85 531,146,216 0.912
2019-01-04 5,265,725 -185,500 11.800 62.14 531,146,216 0.991
2018-12-28 5,451,225 -80,000 12.000 65.41 531,146,216 1.026
2018-12-21 5,531,225 -115,000 12.200 67.48 531,146,216 1.041
2018-12-14 5,646,225 -57,000 12.780 72.16 531,146,216 1.063
2018-12-07 5,703,225 -87,000 13.380 76.31 531,146,216 1.074
2018-11-30 5,790,225 -339,500 14.260 82.57 531,146,216 1.090
2018-11-23 6,129,725 -371,000 13.920 85.33 531,135,991 1.154
2018-11-16 6,500,725 -411,500 14.600 94.91 531,135,991 1.224
2018-11-09 6,912,225 -194,000 13.740 94.97 531,135,991 1.301
2018-11-02 7,106,225 -145,500 14.800 105.17 531,135,991 1.338
2018-10-26 7,251,725 -60,000 13.300 96.45 531,135,991 1.365
2018-10-19 7,311,725 -291,543 13.900 101.63 531,135,991 1.377
2018-10-12 7,603,268 -701,457 13.280 100.97 531,135,991 1.432
2018-10-05 8,304,725 -269,500 15.300 127.06 531,135,991 1.564
2018-09-28 8,574,225 -219,000 16.380 140.45 531,135,991 1.614
2018-09-21 8,793,225 -291,000 16.540 145.44 531,135,991 1.656
2018-09-14 9,084,225 -86,235 15.900 144.44 531,135,991 1.710
2018-09-07 9,170,460 -741,000 16.540 151.68 531,135,991 1.727
2018-08-31 9,911,460 658,500 16.440 162.94 531,135,991 1.866
2018-08-24 9,252,960 984,000 14.340 132.69 531,135,691 1.742
2018-08-17 8,268,960 501,000 13.780 113.95 531,135,691 1.557
2018-08-10 7,767,960 -231,500 15.160 117.76 531,135,691 1.463
2018-08-03 7,999,460 149,500 14.580 116.63 531,135,691 1.506
2018-07-27 7,849,960 23,500 17.020 133.61 533,419,691 1.472
2018-07-20 7,826,460 24,000 16.260 127.26 533,419,691 1.467
2018-07-13 7,802,460 -197,500 17.300 134.98 533,419,691 1.463
2018-07-06 7,999,960 -5,500 16.440 131.52 533,419,691 1.500
2018-06-29 8,005,460 -125,330 17.340 138.81 533,419,691 1.501
2018-06-22 8,130,790 509,330 18.020 146.52 533,419,691 1.524
2018-06-15 7,621,460 246,500 19.160 146.03 533,419,691 1.429
2018-06-08 7,374,960 307,500 19.800 146.02 533,419,691 1.383
2018-06-01 7,067,460 36,000 20.450 144.53 533,419,691 1.325
2018-05-25 7,031,460 -497,054 20.900 146.96 533,353,241 1.318
2018-05-18 7,528,514 -543,500 19.600 147.56 533,353,241 1.412
2018-05-11 8,072,014 -570,221 19.800 159.83 533,353,241 1.513
2018-05-04 8,642,235 -486,000 19.760 170.77 533,353,241 1.620
2018-04-27 9,128,235 462,221 18.680 170.52 533,334,391 1.712
2018-04-20 8,666,014 -23,500 18.800 162.92 533,334,391 1.625
2018-04-13 8,689,514 -75,500 18.560 161.28 533,334,391 1.629
2018-04-06 8,765,014 470,000 18.400 161.28 533,334,391 1.643
2018-03-29 8,295,014 968,779 19.100 158.43 533,334,391 1.555
2018-03-23 7,326,235 -305,500 19.100 139.93 533,334,391 1.374
2018-03-16 7,631,735 56,500 22.750 173.62 533,334,391 1.431
2018-03-09 7,575,235 -194,779 20.550 155.67 533,334,391 1.420
2018-03-02 7,770,014 401,500 20.250 157.34 533,334,391 1.457
2018-02-23 7,368,514 452,000 19.700 145.16 533,321,191 1.382
2018-02-15 6,916,514 -670,500 19.360 133.90 533,321,191 1.297
2018-02-09 7,587,014 524,500 17.900 135.81 533,321,191 1.423
2018-02-02 7,062,514 274,500 21.200 149.73 533,321,191 1.324
2018-01-26 6,788,014 156,000 21.450 145.60 534,285,791 1.270
2018-01-19 6,632,014 70,000 21.750 144.25 534,285,791 1.241
2018-01-12 6,562,014 -167,767 22.000 144.36 534,285,791 1.228
2018-01-05 6,729,781 290,046 22.750 153.10 534,285,791 1.260
2017-12-29 6,439,735 -287,500 21.700 139.74 534,285,791 1.205
2017-12-22 6,727,235 -139,500 20.000 134.54 535,785,791 1.256
2017-12-15 6,866,735 -632,500 19.920 136.79 535,785,791 1.282
2017-12-08 7,499,235 2,907,000 21.300 159.73 535,785,791 1.400
2017-12-01 4,592,235 106,000 22.700 104.24 535,785,791 0.857
2017-11-24 4,486,235 -1,006,930 23.850 107.00 535,785,791 0.837
2017-11-17 5,493,165 305,500 25.500 140.08 535,785,791 1.025
2017-11-10 5,187,665 1,376,660 26.050 135.14 535,785,791 0.968
2017-11-03 3,811,005 228,500 25.650 97.75 535,785,791 0.711
2017-10-27 3,582,505 -127,000 26.000 93.15 535,750,316 0.669
2017-10-20 3,709,505 -221,000 26.450 98.12 535,750,316 0.692
2017-10-13 3,930,505 548,000 27.800 109.27 535,750,316 0.734
2017-10-06 3,382,505 -21,000 26.450 89.47 535,750,316 0.631
2017-09-29 3,403,505 -635,000 26.100 88.83 535,750,316 0.635
2017-09-22 4,038,505 -1,140,500 27.350 110.45 497,180,641 0.812
2017-09-15 5,179,005 -1,592,000 28.500 147.60 497,180,641 1.042
2017-09-08 6,771,005 -586,054 30.500 206.52 497,180,641 1.362
2017-09-01 7,357,059 -270,500 31.850 234.32 497,180,641 1.480
2017-08-25 7,627,559 -70,176 24.250 184.97 497,068,840 1.535
2017-08-18 7,697,735 112,000 22.950 176.66 497,068,840 1.549
2017-08-11 7,585,735 133,500 20.200 153.23 497,068,840 1.526
2017-08-04 7,452,235 17,000 21.050 156.87 497,068,840 1.499
2017-07-28 7,435,235 133,735 21.250 158.00 497,016,965 1.496
2017-07-21 7,301,500 -111,000 21.500 156.98 497,016,965 1.469
2017-07-14 7,412,500 -323,000 20.700 153.44 497,016,965 1.491
2017-07-07 7,735,500 220,500 20.300 157.03 497,016,965 1.556
2017-06-30 7,515,000 -48,500 20.350 152.93 497,016,965 1.512
2017-06-23 7,563,500 -820,327 20.650 156.19 497,006,315 1.522
2017-06-16 8,383,827 -72,500 21.300 178.58 497,006,315 1.687
2017-06-09 8,456,327 -288,959 21.000 177.58 497,006,315 1.701
2017-06-02 8,745,286 112,959 21.000 183.65 497,006,315 1.760
2017-05-26 8,632,327 -569,199 20.600 177.83 496,780,563 1.738
2017-05-19 9,201,526 886,485 21.800 200.59 496,780,563 1.852
2017-05-12 8,315,041 -100,500 22.500 187.09 496,780,563 1.674
2017-05-05 8,415,541 -141,525 22.350 188.09 494,921,281 1.700
2017-04-28 8,557,066 -277,500 22.600 193.39 494,845,906 1.729
2017-04-21 8,834,566 -96,260 22.000 194.36 494,845,906 1.785
2017-04-13 8,930,826 -130,570 22.150 197.82 494,845,906 1.805
2017-04-07 9,061,396 -520,500 22.750 206.15 494,845,906 1.831
2017-03-31 9,581,896 -947,500 23.650 226.61 494,845,906 1.936
2017-03-24 10,529,396 187,500 23.650 249.02 494,845,906 2.128
2017-03-17 10,341,896 23.100 238.90 494,845,906 2.090

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top