NetDragon Websoft Holdings Limited: O
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08288 | 2007-11-02 | 2008-06-23 | 2008-06-24 | |
| HK Main | 00777 | 2008-06-24 |
Buybacks
In the daily list, click on the date to see CCASS movements on the settlement date.
Some data are hidden to fit your display. Rotate?
| Row | Date | Number | Value | Curr. | Av. price |
Out- standing |
at Date | Stake % |
|---|---|---|---|---|---|---|---|---|
| 1 | 2025-11-26 | 340,000 | 3,920,064 | HKD | 11.530 | 531,262,533 | 2025-06-30 | 0.064 |
| 2 | 2025-11-25 | 31,000 | 363,019 | HKD | 11.710 | 531,262,533 | 2025-06-30 | 0.006 |
| 3 | 2025-11-21 | 200,000 | 2,190,040 | HKD | 10.950 | 531,262,533 | 2025-06-30 | 0.038 |
| 4 | 2025-11-20 | 100,000 | 1,113,100 | HKD | 11.131 | 531,262,533 | 2025-06-30 | 0.019 |
| 5 | 2025-11-19 | 100,000 | 1,118,150 | HKD | 11.182 | 531,262,533 | 2025-06-30 | 0.019 |
| 6 | 2025-11-18 | 100,000 | 1,116,960 | HKD | 11.170 | 531,262,533 | 2025-06-30 | 0.019 |
| 7 | 2025-11-17 | 100,000 | 1,131,550 | HKD | 11.316 | 531,262,533 | 2025-06-30 | 0.019 |
| 8 | 2025-11-14 | 200,000 | 2,295,900 | HKD | 11.480 | 531,262,533 | 2025-06-30 | 0.038 |
| 9 | 2025-11-13 | 200,000 | 2,367,385 | HKD | 11.837 | 531,262,533 | 2025-06-30 | 0.038 |
| 10 | 2025-11-12 | 100,000 | 1,189,810 | HKD | 11.898 | 531,262,533 | 2025-06-30 | 0.019 |
| 11 | 2025-11-11 | 100,000 | 1,183,290 | HKD | 11.833 | 531,262,533 | 2025-06-30 | 0.019 |
| 12 | 2025-11-10 | 100,000 | 1,188,560 | HKD | 11.886 | 531,262,533 | 2025-06-30 | 0.019 |
| 13 | 2025-11-07 | 100,000 | 1,184,560 | HKD | 11.846 | 531,262,533 | 2025-06-30 | 0.019 |
| 14 | 2025-11-06 | 100,000 | 1,184,170 | HKD | 11.842 | 531,262,533 | 2025-06-30 | 0.019 |
| 15 | 2025-11-05 | 100,000 | 1,196,290 | HKD | 11.963 | 531,262,533 | 2025-06-30 | 0.019 |
| 16 | 2025-11-04 | 100,000 | 1,219,770 | HKD | 12.198 | 531,262,533 | 2025-06-30 | 0.019 |
| 17 | 2025-11-03 | 100,000 | 1,219,830 | HKD | 12.198 | 531,262,533 | 2025-06-30 | 0.019 |
| 18 | 2025-10-31 | 100,000 | 1,224,720 | HKD | 12.247 | 531,262,533 | 2025-06-30 | 0.019 |
| 19 | 2025-10-28 | 100,000 | 1,267,720 | HKD | 12.677 | 531,262,533 | 2025-06-30 | 0.019 |
| 20 | 2025-10-27 | 100,000 | 1,286,040 | HKD | 12.860 | 531,262,533 | 2025-06-30 | 0.019 |
| 21 | 2025-10-22 | 100,000 | 1,237,920 | HKD | 12.379 | 531,262,533 | 2025-06-30 | 0.019 |
| 22 | 2025-10-21 | 100,000 | 1,257,220 | HKD | 12.572 | 531,262,533 | 2025-06-30 | 0.019 |
| 23 | 2025-10-20 | 100,000 | 1,237,000 | HKD | 12.370 | 531,262,533 | 2025-06-30 | 0.019 |
| 24 | 2025-10-17 | 100,000 | 1,239,950 | HKD | 12.400 | 531,262,533 | 2025-06-30 | 0.019 |
| 25 | 2025-10-16 | 100,000 | 1,268,560 | HKD | 12.686 | 531,262,533 | 2025-06-30 | 0.019 |
| 26 | 2025-10-15 | 100,000 | 1,288,910 | HKD | 12.889 | 531,262,533 | 2025-06-30 | 0.019 |
| 27 | 2025-09-17 | 92,000 | 1,069,767 | HKD | 11.628 | 531,262,533 | 2025-06-30 | 0.017 |
| 28 | 2025-09-15 | 34,500 | 395,046 | HKD | 11.451 | 531,262,533 | 2025-06-30 | 0.006 |
| 29 | 2025-09-11 | 46,000 | 503,272 | HKD | 10.941 | 531,262,533 | 2025-06-30 | 0.009 |
| 30 | 2025-09-10 | 200,000 | 2,150,060 | HKD | 10.750 | 531,262,533 | 2025-06-30 | 0.038 |
| 31 | 2025-09-09 | 100,000 | 1,120,860 | HKD | 11.209 | 531,262,533 | 2025-06-30 | 0.019 |
| 32 | 2025-09-08 | 100,000 | 1,102,610 | HKD | 11.026 | 531,262,533 | 2025-06-30 | 0.019 |
| 33 | 2025-09-05 | 90,000 | 970,101 | HKD | 10.779 | 531,262,533 | 2025-06-30 | 0.017 |
| 34 | 2025-09-04 | 200,000 | 2,127,140 | HKD | 10.636 | 531,262,533 | 2025-06-30 | 0.038 |
| 35 | 2025-09-03 | 200,000 | 2,125,000 | HKD | 10.625 | 531,262,533 | 2025-06-30 | 0.038 |
| 36 | 2025-09-02 | 200,000 | 2,120,520 | HKD | 10.603 | 531,262,533 | 2025-06-30 | 0.038 |
| 37 | 2025-09-01 | 500,000 | 5,334,900 | HKD | 10.670 | 531,262,533 | 2025-06-30 | 0.094 |
| 38 | 2025-08-29 | 500,000 | 5,259,050 | HKD | 10.518 | 531,262,533 | 2025-06-30 | 0.094 |
| 39 | 2023-06-16 | 200,000 | 3,031,840 | HKD | 15.159 | 534,605,533 | 2023-06-16 | 0.037 |
| 40 | 2023-06-15 | 200,000 | 3,003,580 | HKD | 15.018 | 534,605,533 | 2023-06-15 | 0.037 |
| 41 | 2023-06-09 | 200,000 | 3,027,360 | HKD | 15.137 | 534,605,533 | 2023-06-09 | 0.037 |
| 42 | 2023-06-08 | 200,000 | 2,982,440 | HKD | 14.912 | 534,605,533 | 2023-06-08 | 0.037 |
| 43 | 2023-06-07 | 200,000 | 2,959,960 | HKD | 14.800 | 534,605,533 | 2023-06-07 | 0.037 |
| 44 | 2023-06-06 | 200,000 | 2,943,920 | HKD | 14.720 | 534,605,533 | 2023-06-06 | 0.037 |
| 45 | 2023-06-05 | 161,000 | 2,419,782 | HKD | 15.030 | 534,605,533 | 2023-06-05 | 0.030 |
| 46 | 2023-06-02 | 200,000 | 2,961,600 | HKD | 14.808 | 534,605,533 | 2023-06-02 | 0.037 |
| 47 | 2023-06-01 | 200,000 | 2,883,640 | HKD | 14.418 | 540,789,033 | 2023-06-01 | 0.037 |
| 48 | 2023-05-31 | 200,000 | 2,855,760 | HKD | 14.279 | 540,789,033 | 2023-05-31 | 0.037 |
| 49 | 2023-05-30 | 200,000 | 2,863,520 | HKD | 14.318 | 540,789,033 | 2023-05-30 | 0.037 |
| 50 | 2023-05-29 | 200,000 | 2,849,300 | HKD | 14.247 | 540,789,033 | 2023-05-29 | 0.037 |
| 51 | 2023-05-25 | 200,000 | 2,849,300 | HKD | 14.247 | 540,789,033 | 2023-05-25 | 0.037 |
| 52 | 2023-05-24 | 300,000 | 4,315,800 | HKD | 14.386 | 540,789,033 | 2023-05-24 | 0.055 |
| 53 | 2023-05-23 | 200,000 | 2,928,120 | HKD | 14.641 | 540,789,033 | 2023-05-23 | 0.037 |
| 54 | 2023-05-22 | 200,000 | 2,945,680 | HKD | 14.728 | 540,789,033 | 2023-05-22 | 0.037 |
| 55 | 2023-05-19 | 200,000 | 2,947,060 | HKD | 14.735 | 540,789,033 | 2023-05-19 | 0.037 |
| 56 | 2023-05-18 | 200,000 | 2,945,340 | HKD | 14.727 | 540,789,033 | 2023-05-18 | 0.037 |
| 57 | 2023-05-17 | 200,000 | 2,954,260 | HKD | 14.771 | 540,789,033 | 2023-05-17 | 0.037 |
| 58 | 2023-05-16 | 200,000 | 2,986,280 | HKD | 14.931 | 540,789,033 | 2023-05-16 | 0.037 |
| 59 | 2023-05-15 | 200,000 | 2,984,520 | HKD | 14.923 | 540,789,033 | 2023-05-15 | 0.037 |
| 60 | 2023-05-12 | 350,000 | 5,241,565 | HKD | 14.976 | 540,789,033 | 2023-05-12 | 0.065 |
| 61 | 2023-05-11 | 200,000 | 3,041,040 | HKD | 15.205 | 540,789,033 | 2023-05-11 | 0.037 |
| 62 | 2023-05-10 | 200,000 | 3,049,200 | HKD | 15.246 | 540,789,033 | 2023-05-10 | 0.037 |
| 63 | 2023-05-09 | 400,000 | 6,139,200 | HKD | 15.348 | 540,789,033 | 2023-05-09 | 0.074 |
| 64 | 2023-05-05 | 200,000 | 3,060,660 | HKD | 15.303 | 540,789,033 | 2023-05-05 | 0.037 |
| 65 | 2023-05-04 | 200,000 | 3,030,080 | HKD | 15.150 | 540,789,033 | 2023-05-04 | 0.037 |
| 66 | 2023-05-03 | 200,000 | 3,012,560 | HKD | 15.063 | 540,789,033 | 2023-05-03 | 0.037 |
| 67 | 2023-05-02 | 200,000 | 3,047,840 | HKD | 15.239 | 540,789,033 | 2023-05-02 | 0.037 |
| 68 | 2023-04-28 | 200,000 | 3,052,300 | HKD | 15.262 | 540,789,033 | 2023-04-28 | 0.037 |
| 69 | 2023-04-27 | 400,000 | 5,999,840 | HKD | 15.000 | 540,789,033 | 2023-04-27 | 0.074 |
| 70 | 2023-04-26 | 363,000 | 5,468,740 | HKD | 15.065 | 540,789,033 | 2023-04-26 | 0.067 |
| 71 | 2023-04-25 | 400,000 | 6,034,080 | HKD | 15.085 | 540,789,033 | 2023-04-25 | 0.074 |
| 72 | 2023-04-24 | 450,000 | 6,741,135 | HKD | 14.980 | 540,789,033 | 2023-04-24 | 0.083 |
| 73 | 2023-04-21 | 950,000 | 14,261,210 | HKD | 15.012 | 540,789,033 | 2023-04-21 | 0.176 |
| 74 | 2023-04-20 | 76,000 | 1,133,479 | HKD | 14.914 | 540,789,033 | 2023-04-20 | 0.014 |
| 75 | 2023-04-19 | 794,500 | 11,702,032 | HKD | 14.729 | 540,789,033 | 2023-04-19 | 0.147 |
| 76 | 2022-01-27 | 200,000 | 3,885,320 | HKD | 19.427 | 545,245,308 | 2022-01-27 | 0.037 |
| 77 | 2022-01-26 | 200,000 | 3,965,740 | HKD | 19.829 | 545,245,308 | 2022-01-26 | 0.037 |
| 78 | 2022-01-25 | 200,000 | 3,884,720 | HKD | 19.424 | 545,245,308 | 2022-01-25 | 0.037 |
| 79 | 2022-01-24 | 111,500 | 2,149,609 | HKD | 19.279 | 545,245,308 | 2022-01-24 | 0.020 |
| 80 | 2022-01-21 | 144,500 | 2,757,349 | HKD | 19.082 | 545,245,308 | 2022-01-21 | 0.027 |
| 81 | 2022-01-20 | 15,500 | 292,220 | HKD | 18.853 | 545,245,308 | 2022-01-20 | 0.003 |
| 82 | 2022-01-18 | 200,000 | 3,649,520 | HKD | 18.248 | 545,245,308 | 2022-01-18 | 0.037 |
| 83 | 2022-01-17 | 200,000 | 3,618,820 | HKD | 18.094 | 545,245,308 | 2022-01-17 | 0.037 |
| 84 | 2022-01-14 | 150,000 | 2,737,785 | HKD | 18.252 | 545,245,308 | 2022-01-14 | 0.028 |
| 85 | 2022-01-13 | 200,000 | 3,654,520 | HKD | 18.273 | 545,245,308 | 2022-01-13 | 0.037 |
| 86 | 2022-01-12 | 200,000 | 3,657,320 | HKD | 18.287 | 545,245,308 | 2022-01-12 | 0.037 |
| 87 | 2022-01-11 | 200,000 | 3,597,780 | HKD | 17.989 | 545,245,308 | 2022-01-11 | 0.037 |
| 88 | 2022-01-10 | 200,000 | 3,599,600 | HKD | 17.998 | 545,245,308 | 2022-01-10 | 0.037 |
| 89 | 2022-01-07 | 200,000 | 3,599,140 | HKD | 17.996 | 545,245,308 | 2022-01-07 | 0.037 |
| 90 | 2022-01-06 | 200,000 | 3,590,860 | HKD | 17.954 | 545,245,308 | 2022-01-06 | 0.037 |
| 91 | 2022-01-05 | 200,000 | 3,575,040 | HKD | 17.875 | 545,245,308 | 2022-01-05 | 0.037 |
| 92 | 2022-01-04 | 200,000 | 3,637,380 | HKD | 18.187 | 545,245,308 | 2022-01-04 | 0.037 |
| 93 | 2022-01-03 | 200,000 | 3,633,100 | HKD | 18.166 | 545,245,308 | 2022-01-03 | 0.037 |
| 94 | 2021-12-31 | 100,000 | 1,831,430 | HKD | 18.314 | 545,245,308 | 2021-12-31 | 0.018 |
| 95 | 2021-12-30 | 200,000 | 3,564,900 | HKD | 17.825 | 548,946,033 | 2021-12-29 | 0.036 |
| 96 | 2021-12-29 | 200,000 | 3,595,920 | HKD | 17.980 | 548,946,033 | 2021-12-29 | 0.036 |
| 97 | 2021-12-28 | 200,000 | 3,670,700 | HKD | 18.354 | 548,946,033 | 2021-12-28 | 0.036 |
| 98 | 2021-12-23 | 200,000 | 3,799,940 | HKD | 19.000 | 548,946,033 | 2021-12-23 | 0.036 |
| 99 | 2021-12-22 | 200,000 | 3,871,400 | HKD | 19.357 | 548,946,033 | 2021-12-22 | 0.036 |
| 100 | 2021-12-21 | 200,000 | 3,960,800 | HKD | 19.804 | 548,946,033 | 2021-12-21 | 0.036 |
| 101 | 2021-12-20 | 200,000 | 3,964,800 | HKD | 19.824 | 548,946,033 | 2021-12-17 | 0.036 |
| 102 | 2021-12-17 | 200,000 | 4,042,460 | HKD | 20.212 | 548,946,033 | 2021-12-17 | 0.036 |
| 103 | 2021-12-16 | 200,000 | 4,018,340 | HKD | 20.092 | 548,946,033 | 2021-12-16 | 0.036 |
| 104 | 2021-12-15 | 200,000 | 3,983,460 | HKD | 19.917 | 548,946,033 | 2021-12-15 | 0.036 |
| 105 | 2021-12-14 | 200,000 | 3,887,860 | HKD | 19.439 | 548,946,033 | 2021-12-14 | 0.036 |
| 106 | 2021-12-13 | 150,000 | 2,907,915 | HKD | 19.386 | 548,946,033 | 2021-12-13 | 0.027 |
| 107 | 2021-12-10 | 200,000 | 3,860,620 | HKD | 19.303 | 548,946,033 | 2021-12-10 | 0.036 |
| 108 | 2021-12-09 | 1,000 | 18,780 | HKD | 18.780 | 548,946,033 | 2021-12-09 | 0.000 |
| 109 | 2021-12-08 | 200,000 | 3,729,780 | HKD | 18.649 | 548,946,033 | 2021-12-08 | 0.036 |
| 110 | 2021-12-07 | 200,000 | 3,656,480 | HKD | 18.282 | 548,946,033 | 2021-12-07 | 0.036 |
| 111 | 2021-12-06 | 200,000 | 3,602,200 | HKD | 18.011 | 548,946,033 | 2021-12-06 | 0.036 |
| 112 | 2021-12-03 | 200,000 | 3,604,580 | HKD | 18.023 | 548,946,033 | 2021-12-03 | 0.036 |
| 113 | 2021-12-02 | 200,000 | 3,600,060 | HKD | 18.000 | 548,946,033 | 2021-12-02 | 0.036 |
| 114 | 2021-12-01 | 200,000 | 3,578,620 | HKD | 17.893 | 548,946,033 | 2021-12-01 | 0.036 |
| 115 | 2021-11-30 | 200,000 | 3,554,420 | HKD | 17.772 | 548,946,033 | 2021-11-30 | 0.036 |
| 116 | 2021-11-29 | 200,000 | 3,540,320 | HKD | 17.702 | 548,912,008 | 2021-11-29 | 0.036 |
| 117 | 2021-11-26 | 200,000 | 3,489,120 | HKD | 17.446 | 548,912,008 | 2021-11-26 | 0.036 |
| 118 | 2021-11-25 | 200,000 | 3,468,860 | HKD | 17.344 | 548,912,008 | 2021-11-25 | 0.036 |
| 119 | 2021-11-24 | 200,000 | 3,454,040 | HKD | 17.270 | 548,912,008 | 2021-11-24 | 0.036 |
| 120 | 2021-11-23 | 200,000 | 3,399,300 | HKD | 16.997 | 548,912,008 | 2021-11-23 | 0.036 |
| 121 | 2021-10-11 | 150,000 | 2,751,765 | HKD | 18.345 | 550,648,658 | 2021-10-11 | 0.027 |
| 122 | 2021-10-08 | 150,000 | 2,753,655 | HKD | 18.358 | 550,648,658 | 2021-10-08 | 0.027 |
| 123 | 2021-10-06 | 150,000 | 2,669,910 | HKD | 17.799 | 550,648,658 | 2021-10-06 | 0.027 |
| 124 | 2021-10-05 | 200,000 | 3,529,260 | HKD | 17.646 | 550,648,658 | 2021-10-05 | 0.036 |
| 125 | 2021-10-04 | 200,000 | 3,528,440 | HKD | 17.642 | 550,648,658 | 2021-10-04 | 0.036 |
| 126 | 2021-09-29 | 200,000 | 3,547,520 | HKD | 17.738 | 556,823,658 | 2021-09-29 | 0.036 |
| 127 | 2021-09-28 | 200,000 | 3,561,440 | HKD | 17.807 | 556,823,658 | 2021-09-28 | 0.036 |
| 128 | 2021-09-27 | 157,000 | 2,755,507 | HKD | 17.551 | 556,823,658 | 2021-09-27 | 0.028 |
| 129 | 2021-09-24 | 101,000 | 1,807,971 | HKD | 17.901 | 556,823,658 | 2021-09-24 | 0.018 |
| 130 | 2021-09-23 | 93,500 | 1,738,249 | HKD | 18.591 | 556,823,658 | 2021-09-23 | 0.017 |
| 131 | 2021-09-21 | 140,000 | 2,536,282 | HKD | 18.116 | 556,823,658 | 2021-09-21 | 0.025 |
| 132 | 2021-09-20 | 400,000 | 7,163,880 | HKD | 17.910 | 556,823,658 | 2021-09-20 | 0.072 |
| 133 | 2021-09-17 | 400,000 | 7,367,700 | HKD | 18.419 | 556,543,783 | 2021-09-17 | 0.072 |
| 134 | 2021-09-16 | 550,000 | 9,823,220 | HKD | 17.860 | 556,543,783 | 2021-09-16 | 0.099 |
| 135 | 2021-09-15 | 646,000 | 11,935,819 | HKD | 18.477 | 556,543,783 | 2021-09-15 | 0.116 |
| 136 | 2021-09-14 | 545,000 | 10,175,205 | HKD | 18.670 | 556,543,783 | 2021-09-14 | 0.098 |
| 137 | 2021-09-13 | 478,000 | 8,891,182 | HKD | 18.601 | 556,543,783 | 2021-09-13 | 0.086 |
| 138 | 2021-09-10 | 432,000 | 8,112,162 | HKD | 18.778 | 556,543,783 | 2021-09-10 | 0.078 |
| 139 | 2021-09-09 | 467,000 | 8,823,031 | HKD | 18.893 | 556,543,783 | 2021-09-09 | 0.084 |
| 140 | 2021-09-08 | 629,000 | 11,942,446 | HKD | 18.986 | 556,543,783 | 2021-09-08 | 0.113 |
| 141 | 2021-09-07 | 152,000 | 2,888,927 | HKD | 19.006 | 556,543,783 | 2021-09-07 | 0.027 |
| 142 | 2021-09-06 | 493,500 | 9,222,577 | HKD | 18.688 | 556,543,783 | 2021-09-06 | 0.089 |
| 143 | 2021-09-03 | 650,000 | 11,933,805 | HKD | 18.360 | 556,543,783 | 2021-09-03 | 0.117 |
| 144 | 2021-08-31 | 332,500 | 5,628,361 | HKD | 16.927 | 556,543,783 | 2021-08-31 | 0.060 |
| 145 | 2020-12-31 | 148,500 | 2,594,844 | HKD | 17.474 | 561,020,516 | 2020-12-31 | 0.026 |
| 146 | 2020-12-30 | 259,500 | 4,461,713 | HKD | 17.194 | 561,020,516 | 2020-11-30 | 0.046 |
| 147 | 2020-12-29 | 473,500 | 8,074,169 | HKD | 17.052 | 561,020,516 | 2020-11-30 | 0.084 |
| 148 | 2020-12-28 | 433,500 | 7,458,671 | HKD | 17.206 | 561,020,516 | 2020-11-30 | 0.077 |
| 149 | 2020-12-24 | 665,000 | 11,473,112 | HKD | 17.253 | 561,020,516 | 2020-11-30 | 0.119 |
| 150 | 2020-12-23 | 350,000 | 5,934,775 | HKD | 16.957 | 561,020,516 | 2020-11-30 | 0.062 |
| 151 | 2020-12-22 | 600,000 | 10,047,720 | HKD | 16.746 | 561,020,516 | 2020-11-30 | 0.107 |
| 152 | 2020-12-21 | 220,500 | 3,809,049 | HKD | 17.275 | 561,020,516 | 2020-11-30 | 0.039 |
| 153 | 2020-12-18 | 858,500 | 14,623,517 | HKD | 17.034 | 561,020,516 | 2020-11-30 | 0.153 |
| 154 | 2020-12-17 | 555,500 | 9,239,520 | HKD | 16.633 | 561,020,516 | 2020-11-30 | 0.099 |
| 155 | 2020-10-16 | 120,000 | 2,101,920 | HKD | 17.516 | 563,940,516 | 2020-09-30 | 0.021 |
| 156 | 2020-10-15 | 200,000 | 3,501,180 | HKD | 17.506 | 563,940,516 | 2020-09-30 | 0.035 |
| 157 | 2020-10-14 | 200,000 | 3,503,130 | HKD | 17.516 | 563,940,516 | 2020-09-30 | 0.035 |
| 158 | 2020-10-12 | 200,000 | 3,494,620 | HKD | 17.473 | 563,940,516 | 2020-09-30 | 0.035 |
| 159 | 2020-10-09 | 200,000 | 3,505,800 | HKD | 17.529 | 563,940,516 | 2020-09-30 | 0.035 |
| 160 | 2020-10-08 | 200,000 | 3,524,230 | HKD | 17.621 | 563,940,516 | 2020-09-30 | 0.035 |
| 161 | 2020-10-07 | 200,000 | 3,492,500 | HKD | 17.463 | 563,940,516 | 2020-09-30 | 0.035 |
| 162 | 2020-10-06 | 200,000 | 3,441,330 | HKD | 17.207 | 563,940,516 | 2020-09-30 | 0.035 |
| 163 | 2020-10-05 | 200,000 | 3,357,570 | HKD | 16.788 | 563,940,516 | 2020-09-30 | 0.035 |
| 164 | 2020-09-30 | 200,000 | 3,379,650 | HKD | 16.898 | 563,940,516 | 2020-09-30 | 0.035 |
| 165 | 2020-09-29 | 200,000 | 3,397,420 | HKD | 16.987 | 563,940,516 | 2020-08-31 | 0.035 |
| 166 | 2020-09-28 | 200,000 | 3,254,420 | HKD | 16.272 | 563,940,516 | 2020-08-31 | 0.035 |
| 167 | 2020-09-25 | 200,000 | 3,256,240 | HKD | 16.281 | 563,940,516 | 2020-08-31 | 0.035 |
| 168 | 2020-09-24 | 200,000 | 3,275,320 | HKD | 16.377 | 563,940,516 | 2020-08-31 | 0.035 |
| 169 | 2020-09-23 | 200,000 | 3,329,910 | HKD | 16.650 | 563,940,516 | 2020-08-31 | 0.035 |
| 170 | 2018-12-28 | 84,000 | 1,014,544 | HKD | 12.078 | 531,146,216 | 2018-11-30 | 0.016 |
| 171 | 2018-12-27 | 100,000 | 1,230,030 | HKD | 12.300 | 531,146,216 | 2018-11-30 | 0.019 |
| 172 | 2018-12-24 | 100,000 | 1,243,690 | HKD | 12.437 | 531,146,216 | 2018-11-30 | 0.019 |
| 173 | 2018-12-21 | 100,000 | 1,256,890 | HKD | 12.569 | 531,146,216 | 2018-11-30 | 0.019 |
| 174 | 2018-12-20 | 100,000 | 1,290,800 | HKD | 12.908 | 531,146,216 | 2018-11-30 | 0.019 |
| 175 | 2018-12-19 | 100,000 | 1,318,810 | HKD | 13.188 | 531,146,216 | 2018-11-30 | 0.019 |
| 176 | 2018-12-18 | 100,000 | 1,295,790 | HKD | 12.958 | 531,146,216 | 2018-11-30 | 0.019 |
| 177 | 2018-12-17 | 100,000 | 1,310,870 | HKD | 13.109 | 531,146,216 | 2018-11-30 | 0.019 |
| 178 | 2018-07-19 | 191,500 | 3,250,620 | HKD | 16.975 | 533,419,691 | 2018-06-30 | 0.036 |
| 179 | 2018-07-18 | 200,000 | 3,503,520 | HKD | 17.518 | 533,419,691 | 2018-06-30 | 0.037 |
| 180 | 2018-07-17 | 200,000 | 3,524,780 | HKD | 17.624 | 533,419,691 | 2018-06-30 | 0.037 |
| 181 | 2018-07-16 | 150,000 | 2,617,030 | HKD | 17.447 | 533,419,691 | 2018-06-30 | 0.028 |
| 182 | 2018-07-13 | 200,000 | 3,456,760 | HKD | 17.284 | 533,419,691 | 2018-06-30 | 0.037 |
| 183 | 2018-07-12 | 43,000 | 722,510 | HKD | 16.803 | 533,419,691 | 2018-06-30 | 0.008 |
| 184 | 2018-07-11 | 200,000 | 3,361,800 | HKD | 16.809 | 533,419,691 | 2018-06-30 | 0.037 |
| 185 | 2018-07-10 | 200,000 | 3,413,010 | HKD | 17.065 | 533,419,691 | 2018-06-30 | 0.037 |
| 186 | 2018-07-09 | 10,500 | 175,780 | HKD | 16.741 | 533,419,691 | 2018-06-30 | 0.002 |
| 187 | 2018-07-06 | 200,000 | 3,293,180 | HKD | 16.466 | 533,419,691 | 2018-06-30 | 0.037 |
| 188 | 2018-07-05 | 200,000 | 3,317,250 | HKD | 16.586 | 533,419,691 | 2018-06-30 | 0.037 |
| 189 | 2018-07-04 | 200,000 | 3,330,160 | HKD | 16.651 | 533,419,691 | 2018-06-30 | 0.037 |
| 190 | 2018-07-03 | 200,000 | 3,373,420 | HKD | 16.867 | 533,419,691 | 2018-06-30 | 0.037 |
| 191 | 2018-06-29 | 89,000 | 1,513,340 | HKD | 17.004 | 533,419,691 | 2018-05-31 | 0.017 |
| 192 | 2018-01-02 | 26,000 | 568,100 | HKD | 21.850 | 534,285,791 | 2017-12-31 | 0.005 |
| 193 | 2017-12-29 | 43,500 | 933,225 | HKD | 21.453 | 534,285,791 | 2017-12-29 | 0.008 |
| 194 | 2017-12-28 | 12,000 | 252,600 | HKD | 21.050 | 535,785,791 | 2017-11-30 | 0.002 |
| 195 | 2017-12-27 | 200,000 | 4,037,470 | HKD | 20.187 | 535,785,791 | 2017-11-30 | 0.037 |
| 196 | 2017-12-22 | 350,000 | 7,006,070 | HKD | 20.017 | 535,785,791 | 2017-11-30 | 0.065 |
| 197 | 2017-12-21 | 350,000 | 7,015,480 | HKD | 20.044 | 535,785,791 | 2017-11-30 | 0.065 |
| 198 | 2017-12-20 | 500,000 | 9,984,920 | HKD | 19.970 | 535,785,791 | 2017-11-30 | 0.093 |
| 199 | 2017-12-19 | 200,000 | 4,004,530 | HKD | 20.023 | 535,785,791 | 2017-11-30 | 0.037 |
| 200 | 2017-12-18 | 500,000 | 10,015,910 | HKD | 20.032 | 535,785,791 | 2017-11-30 | 0.093 |
| 201 | 2017-12-15 | 300,000 | 5,999,140 | HKD | 19.997 | 535,785,791 | 2017-11-30 | 0.056 |
| 202 | 2017-01-20 | 100,000 | 2,268,650 | HKD | 22.687 | 496,071,906 | 2017-01-04 | 0.020 |
| 203 | 2017-01-19 | 8,000 | 180,800 | HKD | 22.600 | 496,071,906 | 2017-01-04 | 0.002 |
| 204 | 2017-01-17 | 100,000 | 2,212,350 | HKD | 22.124 | 496,071,906 | 2017-01-04 | 0.020 |
| 205 | 2017-01-16 | 100,000 | 2,210,275 | HKD | 22.103 | 496,071,906 | 2017-01-04 | 0.020 |
| 206 | 2017-01-13 | 70,500 | 1,580,700 | HKD | 22.421 | 496,071,906 | 2017-01-04 | 0.014 |
| 207 | 2017-01-12 | 100,000 | 2,246,550 | HKD | 22.466 | 496,071,906 | 2017-01-04 | 0.020 |
| 208 | 2017-01-11 | 3,000 | 67,050 | HKD | 22.350 | 496,071,906 | 2017-01-04 | 0.001 |
| 209 | 2017-01-10 | 23,500 | 513,950 | HKD | 21.870 | 496,071,906 | 2017-01-04 | 0.005 |
| 210 | 2017-01-09 | 89,500 | 1,959,275 | HKD | 21.891 | 496,071,906 | 2017-01-04 | 0.018 |
| 211 | 2017-01-06 | 97,500 | 2,139,425 | HKD | 21.943 | 496,071,906 | 2017-01-04 | 0.020 |
| 212 | 2017-01-04 | 37,000 | 789,950 | HKD | 21.350 | 496,071,906 | 2017-01-04 | 0.007 |
| 213 | 2016-12-29 | 178,500 | 3,724,975 | HKD | 20.868 | 496,069,778 | 2016-12-28 | 0.036 |
| 214 | 2016-12-28 | 56,500 | 1,165,200 | HKD | 20.623 | 496,069,778 | 2016-12-28 | 0.011 |
| 215 | 2016-12-23 | 184,500 | 3,813,900 | HKD | 20.672 | 497,269,778 | 2016-11-30 | 0.037 |
| 216 | 2016-12-22 | 89,000 | 1,831,400 | HKD | 20.578 | 497,269,778 | 2016-11-30 | 0.018 |
| 217 | 2016-12-20 | 300,000 | 6,312,000 | HKD | 21.040 | 497,269,778 | 2016-11-30 | 0.060 |
| 218 | 2016-12-19 | 300,000 | 6,345,250 | HKD | 21.151 | 497,269,778 | 2016-11-30 | 0.060 |
| 219 | 2016-12-16 | 200,000 | 4,254,625 | HKD | 21.273 | 497,269,778 | 2016-11-30 | 0.040 |
| 220 | 2016-12-15 | 200,000 | 4,232,950 | HKD | 21.165 | 497,269,778 | 2016-11-30 | 0.040 |
| 221 | 2016-12-14 | 200,000 | 4,250,725 | HKD | 21.254 | 497,269,778 | 2016-11-30 | 0.040 |
| 222 | 2016-01-29 | 124,000 | 2,385,624 | HKD | 19.239 | 497,801,995 | 2016-01-22 | 0.025 |
| 223 | 2016-01-28 | 500,000 | 9,530,210 | HKD | 19.060 | 497,801,995 | 2016-01-22 | 0.100 |
| 224 | 2016-01-27 | 500,000 | 9,513,600 | HKD | 19.027 | 497,801,995 | 2016-01-22 | 0.100 |
| 225 | 2016-01-26 | 693,000 | 13,092,360 | HKD | 18.892 | 497,801,995 | 2016-01-22 | 0.139 |
| 226 | 2016-01-25 | 229,000 | 4,257,310 | HKD | 18.591 | 497,801,995 | 2016-01-22 | 0.046 |
| 227 | 2016-01-22 | 270,500 | 4,792,310 | HKD | 17.716 | 497,801,995 | 2016-01-22 | 0.054 |
| 228 | 2016-01-18 | 36,500 | 714,340 | HKD | 19.571 | 497,674,020 | 2015-12-31 | 0.007 |
| 229 | 2016-01-15 | 600,000 | 11,962,890 | HKD | 19.938 | 497,674,020 | 2015-12-31 | 0.121 |
| 230 | 2016-01-14 | 306,000 | 5,862,280 | HKD | 19.158 | 497,674,020 | 2015-12-31 | 0.061 |
| 231 | 2016-01-13 | 300,000 | 5,889,030 | HKD | 19.630 | 497,674,020 | 2015-12-31 | 0.060 |
| 232 | 2016-01-12 | 300,000 | 5,893,280 | HKD | 19.644 | 497,674,020 | 2015-12-31 | 0.060 |
| 233 | 2016-01-11 | 300,000 | 5,910,840 | HKD | 19.703 | 497,674,020 | 2015-12-31 | 0.060 |
| 234 | 2016-01-08 | 231,000 | 4,599,690 | HKD | 19.912 | 497,674,020 | 2015-12-31 | 0.046 |
| 235 | 2016-01-07 | 300,000 | 5,855,820 | HKD | 19.519 | 497,674,020 | 2015-12-31 | 0.060 |
| 236 | 2016-01-06 | 150,000 | 3,127,050 | HKD | 20.847 | 497,674,020 | 2015-12-31 | 0.030 |
| 237 | 2015-01-23 | 500,000 | 6,869,880 | HKD | 13.740 | 495,161,262 | 2015-01-08 | 0.101 |
| 238 | 2015-01-22 | 500,000 | 6,867,540 | HKD | 13.735 | 495,161,262 | 2015-01-08 | 0.101 |
| 239 | 2015-01-21 | 500,000 | 6,746,910 | HKD | 13.494 | 495,161,262 | 2015-01-08 | 0.101 |
| 240 | 2015-01-20 | 370,000 | 4,839,530 | HKD | 13.080 | 495,161,262 | 2015-01-08 | 0.075 |
| 241 | 2014-12-24 | 500,000 | 6,869,660 | HKD | 13.739 | 499,861,262 | 2014-12-22 | 0.100 |
| 242 | 2014-12-23 | 1,000,000 | 13,528,070 | HKD | 13.528 | 499,861,262 | 2014-12-22 | 0.200 |
| 243 | 2014-12-22 | 1,000,000 | 13,349,400 | HKD | 13.349 | 499,861,262 | 2014-12-22 | 0.200 |
| 244 | 2014-12-19 | 1,000,000 | 13,624,290 | HKD | 13.624 | 509,084,262 | 2014-11-30 | 0.196 |
| 245 | 2014-12-18 | 1,200,000 | 16,294,140 | HKD | 13.578 | 509,084,262 | 2014-11-30 | 0.236 |
| 246 | 2014-12-17 | 2,000,000 | 27,169,910 | HKD | 13.585 | 509,084,262 | 2014-11-30 | 0.393 |
| 247 | 2014-12-16 | 1,174,000 | 15,712,860 | HKD | 13.384 | 509,084,262 | 2014-11-30 | 0.231 |
| 248 | 2014-12-15 | 414,500 | 5,442,550 | HKD | 13.130 | 509,084,262 | 2014-11-30 | 0.081 |
| 249 | 2014-12-12 | 196,500 | 2,567,970 | HKD | 13.069 | 509,084,262 | 2014-11-30 | 0.039 |
| 250 | 2014-12-11 | 813,500 | 10,397,450 | HKD | 12.781 | 509,084,262 | 2014-11-30 | 0.160 |
| 251 | 2014-12-10 | 1,000,000 | 12,350,280 | HKD | 12.350 | 509,084,262 | 2014-11-30 | 0.196 |
| 252 | 2014-12-09 | 624,500 | 7,562,560 | HKD | 12.110 | 509,084,262 | 2014-11-30 | 0.123 |
| 253 | 2014-12-08 | 1,000,000 | 12,118,110 | HKD | 12.118 | 509,084,262 | 2014-11-30 | 0.196 |
| 254 | 2014-12-05 | 1,000,000 | 12,585,320 | HKD | 12.585 | 509,084,262 | 2014-11-30 | 0.196 |
| 255 | 2014-12-04 | 1,000,000 | 12,608,750 | HKD | 12.609 | 509,084,262 | 2014-11-30 | 0.196 |
| 256 | 2014-10-29 | 120,000 | 1,569,070 | HKD | 13.076 | 510,275,814 | 2014-10-24 | 0.024 |
| 257 | 2014-10-28 | 242,000 | 3,142,560 | HKD | 12.986 | 510,275,814 | 2014-10-24 | 0.047 |
| 258 | 2014-10-27 | 61,500 | 811,590 | HKD | 13.197 | 510,275,814 | 2014-10-24 | 0.012 |
| 259 | 2014-10-24 | 75,500 | 1,009,480 | HKD | 13.371 | 510,275,814 | 2014-10-24 | 0.015 |
| 260 | 2014-10-23 | 89,500 | 1,210,160 | HKD | 13.521 | 512,092,814 | 2014-09-30 | 0.017 |
| 261 | 2014-10-22 | 350,000 | 4,741,660 | HKD | 13.548 | 512,092,814 | 2014-09-30 | 0.068 |
| 262 | 2014-10-21 | 275,000 | 3,649,520 | HKD | 13.271 | 512,092,814 | 2014-09-30 | 0.054 |
| 263 | 2014-10-20 | 112,000 | 1,469,070 | HKD | 13.117 | 512,092,814 | 2014-09-30 | 0.022 |
| 264 | 2014-10-17 | 180,000 | 2,316,630 | HKD | 12.870 | 512,092,814 | 2014-09-30 | 0.035 |
| 265 | 2014-10-09 | 254,000 | 3,465,880 | HKD | 13.645 | 512,092,814 | 2014-09-30 | 0.050 |
| 266 | 2014-10-08 | 149,000 | 1,993,600 | HKD | 13.380 | 512,092,814 | 2014-09-30 | 0.029 |
| 267 | 2014-10-07 | 271,000 | 3,678,990 | HKD | 13.576 | 512,092,814 | 2014-09-30 | 0.053 |
| 268 | 2014-10-06 | 156,000 | 2,054,270 | HKD | 13.168 | 512,092,814 | 2014-09-30 | 0.030 |
| 269 | 2014-10-03 | 489,000 | 6,148,430 | HKD | 12.573 | 512,092,814 | 2014-09-30 | 0.095 |
| 270 | 2014-09-30 | 206,000 | 2,587,220 | HKD | 12.559 | 512,092,814 | 2014-09-30 | 0.040 |
| 271 | 2014-06-19 | 162,000 | 2,420,100 | HKD | 14.939 | 510,936,766 | 2014-06-10 | 0.032 |
| 272 | 2014-06-18 | 300,000 | 4,493,440 | HKD | 14.978 | 510,936,766 | 2014-06-10 | 0.059 |
| 273 | 2014-06-17 | 252,000 | 3,731,350 | HKD | 14.807 | 510,936,766 | 2014-06-10 | 0.049 |
| 274 | 2014-06-16 | 306,000 | 4,538,610 | HKD | 14.832 | 510,936,766 | 2014-06-10 | 0.060 |
| 275 | 2014-06-13 | 213,000 | 3,147,920 | HKD | 14.779 | 510,936,766 | 2014-06-10 | 0.042 |
| 276 | 2014-06-12 | 570,000 | 8,345,200 | HKD | 14.641 | 510,936,766 | 2014-06-10 | 0.112 |
| 277 | 2014-06-11 | 215,000 | 3,080,400 | HKD | 14.327 | 510,936,766 | 2014-06-10 | 0.042 |
| 278 | 2014-06-10 | 361,000 | 5,107,520 | HKD | 14.148 | 510,936,766 | 2014-06-10 | 0.071 |
| 279 | 2013-09-04 | 564,500 | 10,389,860 | HKD | 18.405 | 510,023,553 | 2013-08-31 | 0.111 |
| 280 | 2013-09-02 | 673,500 | 12,389,580 | HKD | 18.396 | 510,023,553 | 2013-08-31 | 0.132 |
| 281 | 2013-08-29 | 375,000 | 6,922,080 | HKD | 18.459 | 510,023,553 | 2013-08-29 | 0.074 |
| 282 | 2013-08-28 | 1,278,000 | 23,350,700 | HKD | 18.271 | 509,804,153 | 2013-08-28 | 0.251 |
| 283 | 2013-07-23 | 2,000,000 | 36,812,500 | HKD | 18.406 | 511,581,273 | 2013-07-23 | 0.391 |
| 284 | 2013-07-22 | 794,500 | 14,135,520 | HKD | 17.792 | 511,510,473 | 2013-07-04 | 0.155 |
| 285 | 2012-06-22 | 150,000 | 967,500 | HKD | 6.450 | 514,599,860 | 2012-05-31 | 0.029 |
| 286 | 2012-06-21 | 100,000 | 645,000 | HKD | 6.450 | 514,599,860 | 2012-05-31 | 0.019 |
| 287 | 2012-06-15 | 566,500 | 3,453,205 | HKD | 6.096 | 514,599,860 | 2012-05-31 | 0.110 |
| 288 | 2012-06-14 | 1,543,500 | 9,226,995 | HKD | 5.978 | 514,599,860 | 2012-05-31 | 0.300 |
| 289 | 2012-06-13 | 1,000,000 | 6,072,865 | HKD | 6.073 | 514,599,860 | 2012-05-31 | 0.194 |
| 290 | 2012-06-12 | 500,000 | 2,996,520 | HKD | 5.993 | 514,599,860 | 2012-05-31 | 0.097 |
| 291 | 2012-06-11 | 219,000 | 1,314,000 | HKD | 6.000 | 514,599,860 | 2012-05-31 | 0.043 |
| 292 | 2012-06-08 | 1,115,000 | 6,615,660 | HKD | 5.933 | 514,599,860 | 2012-05-31 | 0.217 |
| 293 | 2012-06-07 | 1,000,000 | 5,833,305 | HKD | 5.833 | 514,599,860 | 2012-05-31 | 0.194 |
| 294 | 2012-06-06 | 392,500 | 2,231,500 | HKD | 5.685 | 514,599,860 | 2012-05-31 | 0.076 |
| 295 | 2012-06-05 | 549,000 | 3,061,210 | HKD | 5.576 | 514,599,860 | 2012-05-31 | 0.107 |
| 296 | 2012-06-04 | 1,000,000 | 5,500,795 | HKD | 5.501 | 514,599,860 | 2012-05-31 | 0.194 |
| 297 | 2012-06-01 | 1,500,000 | 8,027,705 | HKD | 5.352 | 514,599,860 | 2012-05-31 | 0.291 |
| 298 | 2011-10-25 | 266,000 | 1,059,255 | HKD | 3.982 | 526,699,360 | 2011-09-30 | 0.051 |
| 299 | 2011-10-21 | 156,000 | 618,025 | HKD | 3.962 | 526,699,360 | 2011-09-30 | 0.030 |
| 300 | 2011-10-18 | 275,000 | 1,096,300 | HKD | 3.987 | 526,699,360 | 2011-09-30 | 0.052 |
| 301 | 2011-10-14 | 730,000 | 2,919,575 | HKD | 3.999 | 526,699,360 | 2011-09-30 | 0.139 |
| 302 | 2011-10-13 | 468,500 | 1,863,730 | HKD | 3.978 | 526,699,360 | 2011-09-30 | 0.089 |
| 303 | 2011-10-12 | 992,500 | 3,867,800 | HKD | 3.897 | 526,699,360 | 2011-09-30 | 0.188 |
| 304 | 2011-10-11 | 1,012,000 | 3,928,370 | HKD | 3.882 | 526,699,360 | 2011-09-30 | 0.192 |
| 305 | 2011-10-07 | 1,534,500 | 6,079,070 | HKD | 3.962 | 526,699,360 | 2011-09-30 | 0.291 |
| 306 | 2011-10-06 | 1,171,500 | 4,472,005 | HKD | 3.817 | 526,699,360 | 2011-09-30 | 0.222 |
| 307 | 2011-10-04 | 1,200,000 | 4,649,140 | HKD | 3.874 | 526,699,360 | 2011-09-30 | 0.228 |
| 308 | 2011-10-03 | 2,547,000 | 9,866,765 | HKD | 3.874 | 526,699,360 | 2011-09-30 | 0.484 |
| 309 | 2011-09-30 | 1,124,000 | 4,210,905 | HKD | 3.746 | 526,699,360 | 2011-09-30 | 0.213 |
| 310 | 2011-09-27 | 371,500 | 1,280,705 | HKD | 3.447 | 526,699,360 | 2011-09-23 | 0.071 |
| 311 | 2011-09-26 | 251,000 | 827,735 | HKD | 3.298 | 526,699,360 | 2011-09-23 | 0.048 |
| 312 | 2011-07-20 | 300,000 | 1,379,990 | HKD | 4.600 | 528,570,860 | 2011-06-30 | 0.057 |
| 313 | 2011-07-19 | 387,000 | 1,794,545 | HKD | 4.637 | 528,570,860 | 2011-06-30 | 0.073 |
| 314 | 2011-07-15 | 200,000 | 917,090 | HKD | 4.585 | 528,570,860 | 2011-06-30 | 0.038 |
| 315 | 2011-07-12 | 200,000 | 919,170 | HKD | 4.596 | 528,570,860 | 2011-06-30 | 0.038 |
| 316 | 2011-07-11 | 260,000 | 1,195,390 | HKD | 4.598 | 528,570,860 | 2011-06-30 | 0.049 |
| 317 | 2011-07-08 | 110,500 | 512,100 | HKD | 4.634 | 528,570,860 | 2011-06-30 | 0.021 |
| 318 | 2011-07-07 | 100,000 | 469,920 | HKD | 4.699 | 528,570,860 | 2011-06-30 | 0.019 |
| 319 | 2011-07-06 | 200,000 | 944,235 | HKD | 4.721 | 528,570,860 | 2011-06-30 | 0.038 |
| 320 | 2011-07-05 | 114,000 | 529,215 | HKD | 4.642 | 528,570,860 | 2011-06-30 | 0.022 |
| 321 | 2008-12-02 | 195,500 | 532,315 | HKD | 2.723 | 528,867,360 | 2008-11-30 | 0.037 |
| 322 | 2008-12-01 | 101,000 | 264,120 | HKD | 2.615 | 528,867,360 | 2008-11-30 | 0.019 |
| 323 | 2008-11-28 | 100,000 | 263,000 | HKD | 2.630 | 530,862,360 | 2008-10-31 | 0.019 |
| 324 | 2008-11-27 | 100,000 | 260,000 | HKD | 2.600 | 530,862,360 | 2008-10-31 | 0.019 |
| 325 | 2008-11-26 | 190,000 | 485,180 | HKD | 2.554 | 530,862,360 | 2008-10-31 | 0.036 |
| 326 | 2008-11-25 | 197,000 | 509,780 | HKD | 2.588 | 530,862,360 | 2008-10-31 | 0.037 |
| 327 | 2008-11-24 | 260,000 | 633,060 | HKD | 2.435 | 530,862,360 | 2008-10-31 | 0.049 |
| 328 | 2008-11-21 | 470,000 | 1,166,995 | HKD | 2.483 | 530,862,360 | 2008-10-31 | 0.089 |
| 329 | 2008-11-20 | 678,000 | 1,670,645 | HKD | 2.464 | 530,862,360 | 2008-10-31 | 0.128 |
| 330 | 2008-09-23 | 397,000 | 1,984,655 | HKD | 4.999 | 540,232,860 | 2008-08-31 | 0.073 |
| 331 | 2008-09-22 | 1,052,500 | 5,240,770 | HKD | 4.979 | 540,232,860 | 2008-08-31 | 0.195 |
| 332 | 2008-09-19 | 1,040,000 | 5,171,020 | HKD | 4.972 | 540,232,860 | 2008-08-31 | 0.193 |
| 333 | 2008-09-18 | 1,032,500 | 4,614,840 | HKD | 4.470 | 540,232,860 | 2008-08-31 | 0.191 |
| 334 | 2008-09-12 | 431,000 | 2,169,225 | HKD | 5.033 | 540,232,860 | 2008-08-31 | 0.080 |
| 335 | 2008-09-11 | 1,515,500 | 7,848,185 | HKD | 5.179 | 540,232,860 | 2008-08-31 | 0.281 |
| 336 | 2008-09-10 | 1,142,000 | 5,822,330 | HKD | 5.098 | 540,232,860 | 2008-08-31 | 0.211 |
| 337 | 2008-09-09 | 432,000 | 2,236,910 | HKD | 5.178 | 540,232,860 | 2008-08-31 | 0.080 |
| 338 | 2008-09-08 | 47,000 | 245,610 | HKD | 5.226 | 540,232,860 | 2008-08-31 | 0.009 |
| 339 | 2008-09-05 | 1,000,000 | 5,252,235 | HKD | 5.252 | 540,232,860 | 2008-08-31 | 0.185 |
| 340 | 2008-09-04 | 981,000 | 4,838,125 | HKD | 4.932 | 540,232,860 | 2008-08-31 | 0.182 |
| 341 | 2008-09-03 | 300,000 | 1,483,595 | HKD | 4.945 | 540,232,860 | 2008-08-31 | 0.056 |
| 342 | 2008-02-19 | 4,524,500 | 51,917,920 | HKD | 11.475 | 552,202,860 | 2008-01-31 | 0.819 |
| 343 | 2008-02-18 | 3,539,500 | 41,245,260 | HKD | 11.653 | 552,202,860 | 2008-01-31 | 0.641 |
| 344 | 2008-02-15 | 1,347,000 | 16,303,460 | HKD | 12.104 | 552,202,860 | 2008-01-31 | 0.244 |
| 345 | 2008-02-14 | 1,629,000 | 20,662,870 | HKD | 12.684 | 552,202,860 | 2008-01-31 | 0.295 |
| 346 | 2008-02-06 | 181,000 | 2,277,000 | HKD | 12.580 | 552,202,860 | 2008-01-31 | 0.033 |
| 347 | 2008-02-05 | 73,000 | 933,390 | HKD | 12.786 | 552,202,860 | 2008-01-31 | 0.013 |
| 348 | 2008-02-01 | 405,000 | 5,221,550 | HKD | 12.893 | 552,202,860 | 2008-01-31 | 0.073 |
| 349 | 2008-01-31 | 271,000 | 3,500,270 | HKD | 12.916 | 552,202,860 | 2008-01-31 | 0.049 |
| 350 | 2008-01-30 | 354,500 | 4,638,250 | HKD | 13.084 | 556,207,860 | 2007-12-31 | 0.064 |
| 351 | 2008-01-29 | 145,000 | 1,909,280 | HKD | 13.167 | 556,207,860 | 2007-12-31 | 0.026 |
| 352 | 2008-01-28 | 110,000 | 1,442,200 | HKD | 13.111 | 556,207,860 | 2007-12-31 | 0.020 |
| 353 | 2008-01-22 | 1,751,000 | 22,996,280 | HKD | 13.133 | 556,207,860 | 2007-12-31 | 0.315 |
| 354 | 2008-01-21 | 78,000 | 1,048,220 | HKD | 13.439 | 556,207,860 | 2007-12-31 | 0.014 |
| 355 | 2008-01-18 | 1,100,000 | 14,732,030 | HKD | 13.393 | 556,207,860 | 2007-12-31 | 0.198 |
| 356 | 2008-01-17 | 350,000 | 4,556,957 | HKD | 13.020 | 556,207,860 | 2007-12-31 | 0.063 |
| 357 | 2007-12-18 | 116,500 | 1,670,410 | HKD | 14.338 | 556,207,860 | 2007-11-30 | 0.021 |
| Total | 129,810,000 | 1,622,618,398 | HKD | 12.500 | 556,207,860 | 2007-11-30 | 23.338 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy