Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00973 | 2010-05-07 | 2024-09-12 | 2024-10-16 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0973 % |
|---|---|
| 2024-10-15 | 35.53 |
| 2024-10-14 | 35.53 |
| 2024-10-10 | 35.53 |
| 2024-10-09 | 35.53 |
| 2024-10-08 | 35.53 |
| 2024-10-07 | 35.53 |
| 2024-10-04 | 35.53 |
| 2024-10-03 | 35.53 |
| 2024-10-02 | 35.53 |
| 2024-09-30 | 35.53 |
| 2024-09-27 | 35.53 |
| 2024-09-26 | 35.53 |
| 2024-09-25 | 35.53 |
| 2024-09-24 | 35.53 |
| 2024-09-23 | 35.53 |
| 2024-09-20 | 35.53 |
| 2024-09-19 | 35.53 |
| 2024-09-17 | 35.53 |
| 2024-09-16 | 35.53 |
| 2024-09-13 | 35.53 |
| 2024-09-12 | 35.53 |
| 2024-09-11 | 35.53 |
| 2024-09-10 | 35.53 |
| 2024-09-09 | 35.53 |
| 2024-09-05 | 35.53 |
| 2024-09-04 | 35.53 |
| 2024-09-03 | 35.53 |
| 2024-09-02 | 35.93 |
| 2024-08-30 | 35.53 |
| 2024-08-29 | 35.33 |
| 2024-08-28 | 35.33 |
| 2024-08-27 | 35.33 |
| 2024-08-26 | 35.33 |
| 2024-08-23 | 35.33 |
| 2024-08-22 | 35.33 |
| 2024-08-21 | 35.93 |
| 2024-08-20 | 35.33 |
| 2024-08-19 | 35.53 |
| 2024-08-16 | 35.13 |
| 2024-08-15 | 35.13 |
| 2024-08-14 | 35.33 |
| 2024-08-13 | 35.33 |
| 2024-08-12 | 35.33 |
| 2024-08-09 | 35.13 |
| 2024-08-08 | 35.13 |
| 2024-08-07 | 34.93 |
| 2024-08-06 | 34.73 |
| 2024-08-05 | 36.54 |
| 2024-08-02 | 36.13 |
| 2024-08-01 | 36.34 |
| 2024-07-31 | 36.13 |
| 2024-07-30 | 36.13 |
| 2024-07-29 | 36.34 |
| 2024-07-26 | 36.13 |
| 2024-07-25 | 36.54 |
| 2024-07-24 | 36.34 |
| 2024-07-23 | 35.73 |
| 2024-07-22 | 33.92 |
| 2024-07-19 | 34.53 |
| 2024-07-18 | 34.12 |
| 2024-07-17 | 33.92 |
| 2024-07-16 | 33.72 |
| 2024-07-15 | 33.32 |
| 2024-07-12 | 33.72 |
| 2024-07-11 | 33.12 |
| 2024-07-10 | 33.32 |
| 2024-07-09 | 33.32 |
| 2024-07-08 | 32.72 |
| 2024-07-05 | 33.12 |
| 2024-07-04 | 34.53 |
| 2024-07-03 | 34.32 |
| 2024-07-02 | 34.32 |
| 2024-06-28 | 33.52 |
| 2024-06-27 | 33.52 |
| 2024-06-26 | 33.72 |
| 2024-06-25 | 33.72 |
| 2024-06-24 | 33.72 |
| 2024-06-21 | 33.12 |
| 2024-06-20 | 32.92 |
| 2024-06-19 | 32.72 |
| 2024-06-18 | 32.92 |
| 2024-06-17 | 32.72 |
| 2024-06-14 | 31.31 |
| 2024-06-13 | 31.51 |
| 2024-06-12 | 31.71 |
| 2024-06-11 | 31.31 |
| 2024-06-07 | 31.71 |
| 2024-06-06 | 31.91 |
| 2024-06-05 | 31.11 |
| 2024-06-04 | 30.91 |
| 2024-06-03 | 31.91 |
| 2024-05-31 | 30.70 |
| 2024-05-30 | 30.10 |
| 2024-05-29 | 28.89 |
| 2024-05-28 | 28.09 |
| 2024-05-27 | 28.09 |
| 2024-05-24 | 27.69 |
| 2024-05-23 | 27.09 |
| 2024-05-22 | 27.09 |
| 2024-05-21 | 28.29 |
| 2024-05-20 | 28.29 |
| 2024-05-17 | 28.49 |
| 2024-05-16 | 29.50 |
| 2024-05-14 | 29.50 |
| 2024-05-13 | 29.70 |
| 2024-05-10 | 29.70 |
| 2024-05-09 | 29.70 |
| 2024-05-08 | 30.10 |
| 2024-05-07 | 30.10 |
| 2024-05-06 | 31.11 |
| 2024-05-03 | 29.70 |
| 2024-05-02 | 30.30 |
| 2024-04-30 | 29.90 |
| 2024-04-29 | 18.64 |
| 2024-04-26 | 18.64 |
| 2024-04-25 | 18.64 |
| 2024-04-24 | 18.64 |
| 2024-04-23 | 18.64 |
| 2024-04-22 | 18.64 |
| 2024-04-19 | 18.64 |
| 2024-04-18 | 18.64 |
| 2024-04-17 | 18.64 |
| 2024-04-16 | 18.64 |
| 2024-04-15 | 18.64 |
| 2024-04-12 | 18.64 |
| 2024-04-11 | 18.64 |
| 2024-04-10 | 18.64 |
| 2024-04-09 | 18.64 |
| 2024-04-08 | 18.64 |
| 2024-04-05 | 23.06 |
| 2024-04-03 | 25.88 |
| 2024-04-02 | 28.69 |
| 2024-03-28 | 27.29 |
| 2024-03-27 | 27.09 |
| 2024-03-26 | 25.48 |
| 2024-03-25 | 28.09 |
| 2024-03-22 | 26.68 |
| 2024-03-21 | 23.87 |
| 2024-03-20 | 22.06 |
| 2024-03-19 | 20.45 |
| 2024-03-18 | 22.26 |
| 2024-03-15 | 22.66 |
| 2024-03-14 | 22.66 |
| 2024-03-13 | 22.66 |
| 2024-03-12 | 18.04 |
| 2024-03-11 | 17.63 |
| 2024-03-08 | 17.03 |
| 2024-03-07 | 17.84 |
| 2024-03-06 | 18.64 |
| 2024-03-05 | 17.23 |
| 2024-03-04 | 20.25 |
| 2024-03-01 | 20.25 |
| 2024-02-29 | 19.04 |
| 2024-02-28 | 19.44 |
| 2024-02-27 | 12.61 |
| 2024-02-26 | 15.62 |
| 2024-02-23 | 14.01 |
| 2024-02-22 | 13.21 |
| 2024-02-21 | 13.21 |
| 2024-02-20 | 14.42 |
| 2024-02-19 | 12.61 |
| 2024-02-16 | 13.01 |
| 2024-02-15 | 11.20 |
| 2024-02-14 | 11.00 |
| 2024-02-09 | 12.41 |
| 2024-02-08 | 11.60 |
| 2024-02-07 | 11.60 |
| 2024-02-06 | 11.80 |
| 2024-02-05 | 4.56 |
| 2024-02-02 | 3.76 |
| 2024-02-01 | 0.94 |
| 2024-01-31 | 0.14 |
| 2024-01-30 | -7.10 |
| 2024-01-29 | -3.48 |
| 2024-01-26 | -6.70 |
| 2024-01-25 | -3.68 |
| 2024-01-24 | -6.90 |
| 2024-01-23 | -8.71 |
| 2024-01-22 | -10.92 |
| 2024-01-19 | -7.50 |
| 2024-01-18 | -8.10 |
| 2024-01-17 | -11.12 |
| 2024-01-16 | -9.71 |
| 2024-01-15 | -9.91 |
| 2024-01-12 | -9.71 |
| 2024-01-11 | -12.33 |
| 2024-01-10 | -11.93 |
| 2024-01-09 | -11.93 |
| 2024-01-08 | -14.74 |
| 2024-01-05 | -13.73 |
| 2024-01-04 | -12.93 |
| 2024-01-03 | -12.13 |
| 2024-01-02 | -10.92 |
| 2023-12-29 | -10.32 |
| 2023-12-28 | -12.53 |
| 2023-12-27 | -14.34 |
| 2023-12-22 | -15.14 |
| 2023-12-21 | -16.95 |
| 2023-12-20 | -17.15 |
| 2023-12-19 | -19.57 |
| 2023-12-18 | -19.97 |
| 2023-12-15 | -19.57 |
| 2023-12-14 | -19.65 |
| 2023-12-13 | -20.29 |
| 2023-12-12 | -19.57 |
| 2023-12-11 | -20.69 |
| 2023-12-08 | -20.53 |
| 2023-12-07 | -20.29 |
| 2023-12-06 | -21.01 |
| 2023-12-05 | -18.36 |
| 2023-12-04 | -21.18 |
| 2023-12-01 | -24.55 |
| 2023-11-30 | -21.58 |
| 2023-11-29 | -27.13 |
| 2023-11-28 | -21.18 |
| 2023-11-27 | -18.56 |
| 2023-11-24 | -20.61 |
| 2023-11-23 | -20.13 |
| 2023-11-22 | -21.58 |
| 2023-11-21 | -21.58 |
| 2023-11-20 | -21.82 |
| 2023-11-17 | -23.19 |
| 2023-11-16 | -23.19 |
| 2023-11-15 | -21.98 |
| 2023-11-14 | -21.98 |
| 2023-11-13 | -21.58 |
| 2023-11-10 | -22.38 |
| 2023-11-09 | -22.86 |
| 2023-11-08 | -22.30 |
| 2023-11-07 | -21.74 |
| 2023-11-06 | -19.37 |
| 2023-11-03 | -19.57 |
| 2023-11-02 | -19.89 |
| 2023-11-01 | -19.37 |
| 2023-10-31 | -19.16 |
| 2023-10-30 | -19.16 |
| 2023-10-27 | -18.16 |
| 2023-10-26 | -18.36 |
| 2023-10-25 | -16.95 |
| 2023-10-24 | -14.74 |
| 2023-10-20 | -17.76 |
| 2023-10-19 | -19.16 |
| 2023-10-18 | -17.35 |
| 2023-10-17 | -15.95 |
| 2023-10-16 | -15.34 |
| 2023-10-13 | -12.73 |
| 2023-10-12 | -10.52 |
| 2023-10-11 | -11.52 |
| 2023-10-10 | -10.52 |
| 2023-10-09 | -8.10 |
| 2023-10-06 | -9.51 |
| 2023-10-05 | -10.32 |
| 2023-10-04 | -10.32 |
| 2023-10-03 | -8.71 |
| 2023-09-29 | -6.92 |
| 2023-09-28 | -9.31 |
| 2023-09-27 | -8.51 |
| 2023-09-26 | -8.11 |
| 2023-09-25 | -7.91 |
| 2023-09-22 | -6.32 |
| 2023-09-21 | -2.94 |
| 2023-09-20 | -4.93 |
| 2023-09-19 | -2.74 |
| 2023-09-18 | -2.34 |
| 2023-09-15 | -1.75 |
| 2023-09-14 | -3.34 |
| 2023-09-13 | -5.13 |
| 2023-09-12 | -0.55 |
| 2023-09-11 | -3.54 |
| 2023-09-07 | -7.52 |
| 2023-09-06 | -5.92 |
| 2023-09-05 | -8.51 |
| 2023-09-04 | 10.58 |
| 2023-08-31 | 10.58 |
| 2023-08-30 | 9.39 |
| 2023-08-29 | 9.79 |
| 2023-08-28 | 9.79 |
| 2023-08-25 | 8.40 |
| 2023-08-24 | 7.60 |
| 2023-08-23 | 6.61 |
| 2023-08-22 | 6.61 |
| 2023-08-21 | 7.80 |
| 2023-08-18 | 7.00 |
| 2023-08-17 | 8.20 |
| 2023-08-16 | 7.60 |
| 2023-08-15 | 8.99 |
| 2023-08-14 | 10.38 |
| 2023-08-11 | 1.43 |
| 2023-08-10 | 1.43 |
| 2023-08-09 | 1.43 |
| 2023-08-08 | 1.43 |
| 2023-08-07 | 1.04 |
| 2023-08-04 | -1.95 |
| 2023-08-03 | -3.14 |
| 2023-08-02 | -4.53 |
| 2023-08-01 | -4.13 |
| 2023-07-31 | -4.93 |
| 2023-07-28 | -7.32 |
| 2023-07-27 | -8.51 |
| 2023-07-26 | -9.31 |
| 2023-07-25 | -16.66 |
| 2023-07-24 | -19.65 |
| 2023-07-21 | -19.65 |
| 2023-07-20 | -21.80 |
| 2023-07-19 | -21.64 |
| 2023-07-18 | -21.48 |
| 2023-07-14 | -22.19 |
| 2023-07-13 | -20.05 |
| 2023-07-12 | -19.25 |
| 2023-07-11 | -23.63 |
| 2023-07-10 | -25.46 |
| 2023-07-07 | -25.14 |
| 2023-07-06 | -27.13 |
| 2023-07-05 | -25.22 |
| 2023-07-04 | -25.22 |
| 2023-07-03 | -24.42 |
| 2023-06-30 | -25.06 |
| 2023-06-29 | -24.34 |
| 2023-06-28 | -23.39 |
| 2023-06-27 | -23.86 |
| 2023-06-26 | -10.30 |
| 2023-06-23 | -12.49 |
| 2023-06-21 | -10.30 |
| 2023-06-20 | -8.31 |
| 2023-06-19 | -6.72 |
| 2023-06-16 | -8.71 |
| 2023-06-15 | -6.72 |
| 2023-06-14 | -11.49 |
| 2023-06-13 | -17.46 |
| 2023-06-12 | -17.26 |
| 2023-06-09 | -15.87 |
| 2023-06-08 | -15.87 |
| 2023-06-07 | -15.67 |
| 2023-06-06 | -12.09 |
| 2023-06-05 | -11.69 |
| 2023-06-02 | -10.70 |
| 2023-06-01 | -14.68 |
| 2023-05-31 | -16.47 |
| 2023-05-30 | -14.48 |
| 2023-05-29 | -15.67 |
| 2023-05-25 | -14.68 |
| 2023-05-24 | -10.30 |
| 2023-05-23 | -8.71 |
| 2023-05-22 | -6.52 |
| 2023-05-19 | -8.91 |
| 2023-05-18 | -6.12 |
| 2023-05-17 | -7.71 |
| 2023-05-16 | -7.71 |
| 2023-05-15 | -6.32 |
| 2023-05-12 | -11.49 |
| 2023-05-11 | -13.28 |
| 2023-05-10 | -13.08 |
| 2023-05-09 | -13.28 |
| 2023-05-08 | -9.70 |
| 2023-05-05 | -10.90 |
| 2023-05-04 | -22.11 |
| 2023-05-03 | -20.84 |
| 2023-05-02 | -21.88 |
| 2023-04-28 | -20.84 |
| 2023-04-27 | -20.24 |
| 2023-04-26 | -21.24 |
| 2023-04-25 | -22.43 |
| 2023-04-24 | -20.92 |
| 2023-04-21 | -21.08 |
| 2023-04-20 | -22.83 |
| 2023-04-19 | -22.27 |
| 2023-04-18 | -21.40 |
| 2023-04-17 | -20.84 |
| 2023-04-14 | -22.11 |
| 2023-04-13 | -22.27 |
| 2023-04-12 | -22.67 |
| 2023-04-11 | -19.85 |
| 2023-04-06 | -22.27 |
| 2023-04-04 | -24.42 |
| 2023-04-03 | -25.38 |
| 2023-03-31 | -22.03 |
| 2023-03-30 | -22.03 |
| 2023-03-29 | -25.14 |
| 2023-03-28 | -26.09 |
| 2023-03-27 | -24.42 |
| 2023-03-24 | -23.71 |
| 2023-03-23 | -24.34 |
| 2023-03-22 | -25.54 |
| 2023-03-21 | -24.58 |
| 2023-03-20 | -25.30 |
| 2023-03-17 | -21.08 |
| 2023-03-16 | -24.42 |
| 2023-03-15 | -25.22 |
| 2023-03-14 | -27.36 |
| 2023-03-13 | -27.76 |
| 2023-03-10 | -29.12 |
| 2023-03-09 | -26.17 |
| 2023-03-08 | -25.54 |
| 2023-03-07 | -24.98 |
| 2023-03-06 | -23.63 |
| 2023-03-03 | -25.22 |
| 2023-03-02 | -24.58 |
| 2023-03-01 | -24.74 |
| 2023-02-28 | -25.54 |
| 2023-02-27 | -25.22 |
| 2023-02-24 | -24.58 |
| 2023-02-23 | -23.07 |
| 2023-02-22 | -21.88 |
| 2023-02-21 | -21.24 |
| 2023-02-20 | -21.96 |
| 2023-02-17 | -21.08 |
| 2023-02-16 | -20.52 |
| 2023-02-15 | -20.24 |
| 2023-02-14 | -22.83 |
| 2023-02-13 | -26.17 |
| 2023-02-10 | -24.66 |
| 2023-02-09 | -25.14 |
| 2023-02-08 | -25.30 |
| 2023-02-07 | -23.71 |
| 2023-02-06 | -24.58 |
| 2023-02-03 | -21.32 |
| 2023-02-02 | -20.76 |
| 2023-02-01 | -19.65 |
| 2023-01-31 | -13.48 |
| 2023-01-30 | -14.68 |
| 2023-01-27 | -12.69 |
| 2023-01-26 | -12.69 |
| 2023-01-20 | -11.29 |
| 2023-01-19 | -10.90 |
| 2023-01-18 | -8.91 |
| 2023-01-17 | -11.10 |
| 2023-01-16 | -8.31 |
| 2023-01-13 | -7.71 |
| 2023-01-12 | -6.12 |
| 2023-01-11 | -6.52 |
| 2023-01-10 | -3.54 |
| 2023-01-09 | -3.34 |
| 2023-01-06 | -3.94 |
| 2023-01-05 | 0.24 |
| 2023-01-04 | 1.83 |
| 2023-01-03 | -2.15 |
| 2022-12-30 | -3.14 |
| 2022-12-29 | -4.13 |
| 2022-12-28 | -4.13 |
| 2022-12-23 | -5.73 |
| 2022-12-22 | -5.73 |
| 2022-12-21 | -6.12 |
| 2022-12-20 | -4.53 |
| 2022-12-19 | -6.92 |
| 2022-12-16 | -4.53 |
| 2022-12-15 | -7.12 |
| 2022-12-14 | -3.94 |
| 2022-12-13 | -3.14 |
| 2022-12-12 | -4.93 |
| 2022-12-09 | -2.74 |
| 2022-12-08 | -3.34 |
| 2022-12-07 | -3.74 |
| 2022-12-06 | -2.94 |
| 2022-12-05 | -7.91 |
| 2022-12-02 | -10.30 |
| 2022-12-01 | -13.68 |
| 2022-11-30 | -13.48 |
| 2022-11-29 | -16.86 |
| 2022-11-28 | -13.68 |
| 2022-11-25 | -13.28 |
| 2022-11-24 | -13.88 |
| 2022-11-23 | -17.06 |
| 2022-11-22 | -16.66 |
| 2022-11-21 | -13.08 |
| 2022-11-18 | -12.69 |
| 2022-11-17 | -12.09 |
| 2022-11-16 | -12.49 |
| 2022-11-15 | -12.09 |
| 2022-11-14 | -13.88 |
| 2022-11-11 | -17.26 |
| 2022-11-10 | -21.24 |
| 2022-11-09 | -17.06 |
| 2022-11-08 | -16.47 |
| 2022-11-07 | -15.47 |
| 2022-11-04 | -18.06 |
| 2022-11-03 | -19.25 |
| 2022-11-02 | -17.66 |
| 2022-11-01 | -21.48 |
| 2022-10-31 | -23.23 |
| 2022-10-28 | -22.99 |
| 2022-10-27 | -19.85 |
| 2022-10-26 | -15.47 |
| 2022-10-25 | -20.24 |
| 2022-10-24 | -19.65 |
| 2022-10-21 | -15.67 |
| 2022-10-20 | -17.86 |
| 2022-10-19 | -16.47 |
| 2022-10-18 | -15.07 |
| 2022-10-17 | -20.44 |
| 2022-10-14 | -17.26 |
| 2022-10-13 | -14.68 |
| 2022-10-12 | -15.87 |
| 2022-10-11 | -16.07 |
| 2022-10-10 | -12.09 |
| 2022-10-07 | -7.52 |
| 2022-10-06 | -5.53 |
| 2022-10-05 | -2.34 |
| 2022-10-03 | -5.53 |
| 2022-09-30 | -7.07 |
| 2022-09-29 | -7.26 |
| 2022-09-28 | -3.76 |
| 2022-09-27 | -3.95 |
| 2022-09-26 | -6.48 |
| 2022-09-23 | -8.63 |
| 2022-09-22 | -6.68 |
| 2022-09-21 | -5.51 |
| 2022-09-20 | -2.59 |
| 2022-09-19 | -5.51 |
| 2022-09-16 | -6.09 |
| 2022-09-15 | -6.68 |
| 2022-09-14 | -8.43 |
| 2022-09-13 | -4.54 |
| 2022-09-09 | -2.98 |
| 2022-09-08 | -2.98 |
| 2022-09-07 | -3.76 |
| 2022-09-06 | -3.76 |
| 2022-09-05 | -1.81 |
| 2022-09-02 | -1.03 |
| 2022-09-01 | -5.70 |
| 2022-08-31 | -3.56 |
| 2022-08-30 | -4.93 |
| 2022-08-29 | -6.29 |
| 2022-08-26 | -3.17 |
| 2022-08-25 | -2.98 |
| 2022-08-24 | -3.76 |
| 2022-08-23 | -0.05 |
| 2022-08-22 | 1.31 |
| 2022-08-19 | 2.09 |
| 2022-08-18 | 2.09 |
| 2022-08-17 | 2.67 |
| 2022-08-16 | 1.31 |
| 2022-08-15 | 2.48 |
| 2022-08-12 | 2.48 |
| 2022-08-11 | 2.48 |
| 2022-08-10 | 0.92 |
| 2022-08-09 | 3.26 |
| 2022-08-08 | 3.84 |
| 2022-08-05 | 3.45 |
| 2022-08-04 | 1.50 |
| 2022-08-03 | -0.64 |
| 2022-08-02 | 4.43 |
| 2022-08-01 | 2.87 |
| 2022-07-29 | 3.84 |
| 2022-07-28 | 4.04 |
| 2022-07-27 | 1.50 |
| 2022-07-26 | 1.31 |
| 2022-07-25 | 2.09 |
| 2022-07-22 | 2.09 |
| 2022-07-21 | 0.53 |
| 2022-07-20 | -1.22 |
| 2022-07-19 | 1.89 |
| 2022-07-18 | 1.31 |
| 2022-07-15 | 1.70 |
| 2022-07-14 | 4.04 |
| 2022-07-13 | 0.92 |
| 2022-07-12 | 0.53 |
| 2022-07-11 | 0.53 |
| 2022-07-08 | 0.53 |
| 2022-07-07 | 2.09 |
| 2022-07-06 | -0.44 |
| 2022-07-05 | -1.61 |
| 2022-07-04 | -2.20 |
| 2022-06-30 | -4.54 |
| 2022-06-29 | 0.72 |
| 2022-06-28 | 3.45 |
| 2022-06-27 | -6.48 |
| 2022-06-24 | -6.09 |
| 2022-06-23 | -11.35 |
| 2022-06-22 | -11.55 |
| 2022-06-21 | -10.97 |
| 2022-06-20 | -11.35 |
| 2022-06-17 | -9.02 |
| 2022-06-16 | -9.99 |
| 2022-06-15 | -10.97 |
| 2022-06-14 | -9.99 |
| 2022-06-13 | -9.60 |
| 2022-06-10 | -9.02 |
| 2022-06-09 | -6.87 |
| 2022-06-08 | -4.54 |
| 2022-06-07 | -7.46 |
| 2022-06-06 | -7.85 |
| 2022-06-02 | -7.07 |
| 2022-06-01 | -4.54 |
| 2022-05-31 | -3.76 |
| 2022-05-30 | -4.93 |
| 2022-05-27 | -9.21 |
| 2022-05-26 | -11.55 |
| 2022-05-25 | -12.33 |
| 2022-05-24 | -11.74 |
| 2022-05-23 | -9.41 |
| 2022-05-20 | -7.46 |
| 2022-05-19 | -10.38 |
| 2022-05-18 | -7.26 |
| 2022-05-17 | -10.19 |
| 2022-05-16 | -9.60 |
| 2022-05-13 | -11.74 |
| 2022-05-12 | -13.30 |
| 2022-05-11 | -10.97 |
| 2022-05-10 | -12.33 |
| 2022-05-06 | -8.24 |
| 2022-05-05 | -4.15 |
| 2022-05-04 | -3.76 |
| 2022-05-03 | -3.56 |
| 2022-04-29 | -2.39 |
| 2022-04-28 | -2.39 |
| 2022-04-27 | -3.37 |
| 2022-04-26 | -3.76 |
| 2022-04-25 | -7.26 |
| 2022-04-22 | -0.64 |
| 2022-04-21 | -0.83 |
| 2022-04-20 | 0.53 |
| 2022-04-19 | -0.44 |
| 2022-04-14 | -1.61 |
| 2022-04-13 | -1.42 |
| 2022-04-12 | -3.56 |
| 2022-04-11 | -3.56 |
| 2022-04-08 | -1.03 |
| 2022-04-07 | -2.20 |
| 2022-04-06 | -0.64 |
| 2022-04-04 | -0.64 |
| 2022-04-01 | 1.70 |
| 2022-03-31 | -0.83 |
| 2022-03-30 | 2.48 |
| 2022-03-29 | -2.20 |
| 2022-03-28 | -5.70 |
| 2022-03-25 | -3.37 |
| 2022-03-24 | -2.00 |
| 2022-03-23 | -2.00 |
| 2022-03-22 | -6.09 |
| 2022-03-21 | -7.46 |
| 2022-03-18 | -7.65 |
| 2022-03-17 | -8.24 |
| 2022-03-16 | -13.11 |
| 2022-03-15 | -17.78 |
| 2022-03-14 | -13.30 |
| 2022-03-11 | -9.41 |
| 2022-03-10 | -3.95 |
| 2022-03-09 | -7.26 |
| 2022-03-08 | -13.69 |
| 2022-03-07 | -13.89 |
| 2022-03-04 | -4.15 |
| 2022-03-03 | -0.64 |
| 2022-03-02 | -1.42 |
| 2022-03-01 | 2.67 |
| 2022-02-28 | 5.21 |
| 2022-02-25 | 3.26 |
| 2022-02-24 | 2.87 |
| 2022-02-23 | 8.71 |
| 2022-02-22 | 8.32 |
| 2022-02-21 | 11.05 |
| 2022-02-18 | 10.86 |
| 2022-02-17 | 10.66 |
| 2022-02-16 | 11.24 |
| 2022-02-15 | 10.86 |
| 2022-02-14 | 16.12 |
| 2022-02-11 | 18.06 |
| 2022-02-10 | 19.04 |
| 2022-02-09 | 20.40 |
| 2022-02-08 | 18.65 |
| 2022-02-07 | 20.21 |
| 2022-02-04 | 20.01 |
| 2022-01-31 | 19.04 |
| 2022-01-28 | 17.09 |
| 2022-01-27 | 18.65 |
| 2022-01-26 | 20.79 |
| 2022-01-25 | 18.06 |
| 2022-01-24 | 20.21 |
| 2022-01-21 | 21.77 |
| 2022-01-20 | 21.57 |
| 2022-01-19 | 19.43 |
| 2022-01-18 | 19.04 |
| 2022-01-17 | 20.79 |
| 2022-01-14 | 23.91 |
| 2022-01-13 | 27.22 |
| 2022-01-12 | 30.92 |
| 2022-01-11 | 29.36 |
| 2022-01-10 | 30.73 |
| 2022-01-07 | 26.44 |
| 2022-01-06 | 24.30 |
| 2022-01-05 | 24.69 |
| 2022-01-04 | 25.08 |
| 2022-01-03 | 26.83 |
| 2021-12-31 | 22.93 |
| 2021-12-30 | 27.42 |
| 2021-12-29 | 27.03 |
| 2021-12-28 | 23.13 |
| 2021-12-24 | 20.01 |
| 2021-12-23 | 20.79 |
| 2021-12-22 | 21.38 |
| 2021-12-21 | 20.99 |
| 2021-12-20 | 18.65 |
| 2021-12-17 | 22.16 |
| 2021-12-16 | 27.42 |
| 2021-12-15 | 25.66 |
| 2021-12-14 | 21.38 |
| 2021-12-13 | 19.82 |
| 2021-12-10 | 20.40 |
| 2021-12-09 | 24.69 |
| 2021-12-08 | 23.91 |
| 2021-12-07 | 23.91 |
| 2021-12-06 | 21.38 |
| 2021-12-03 | 22.74 |
| 2021-12-02 | 14.56 |
| 2021-12-01 | 20.40 |
| 2021-11-30 | 20.01 |
| 2021-11-29 | 17.09 |
| 2021-11-26 | 19.23 |
| 2021-11-25 | 21.18 |
| 2021-11-24 | 21.57 |
| 2021-11-23 | 21.38 |
| 2021-11-22 | 21.96 |
| 2021-11-19 | 23.71 |
| 2021-11-18 | 18.65 |
| 2021-11-17 | 19.82 |
| 2021-11-16 | 22.35 |
| 2021-11-15 | 8.52 |
| 2021-11-12 | 8.71 |
| 2021-11-11 | 8.71 |
| 2021-11-10 | 6.57 |
| 2021-11-09 | 5.79 |
| 2021-11-08 | 6.96 |
| 2021-11-05 | 10.08 |
| 2021-11-04 | 12.41 |
| 2021-11-03 | 10.08 |
| 2021-11-02 | 11.05 |
| 2021-11-01 | 10.27 |
| 2021-10-29 | 8.13 |
| 2021-10-28 | 9.10 |
| 2021-10-27 | 3.65 |
| 2021-10-26 | -2.98 |
| 2021-10-25 | -2.39 |
| 2021-10-22 | -1.81 |
| 2021-10-21 | -2.59 |
| 2021-10-20 | -2.20 |
| 2021-10-19 | 0.33 |
| 2021-10-18 | -0.25 |
| 2021-10-15 | 0.14 |
| 2021-10-12 | -1.03 |
| 2021-10-11 | -2.59 |
| 2021-10-08 | -0.64 |
| 2021-10-07 | -0.05 |
| 2021-10-06 | 1.50 |
| 2021-10-05 | 0.72 |
| 2021-10-04 | -1.35 |
| 2021-09-30 | 0.96 |
| 2021-09-29 | -3.27 |
| 2021-09-28 | -0.38 |
| 2021-09-27 | 1.54 |
| 2021-09-24 | 3.08 |
| 2021-09-23 | 2.31 |
| 2021-09-21 | 0.58 |
| 2021-09-20 | -3.08 |
| 2021-09-17 | -2.12 |
| 2021-09-16 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy