Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00480 | 1988-03-11 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0480 % |
|---|---|
| 2025-09-05 | -36.28 |
| 2025-09-04 | -38.25 |
| 2025-09-03 | -36.28 |
| 2025-09-02 | -35.63 |
| 2025-09-01 | -35.63 |
| 2025-08-29 | -35.63 |
| 2025-08-28 | -36.28 |
| 2025-08-27 | -36.28 |
| 2025-08-26 | -34.97 |
| 2025-08-25 | -34.97 |
| 2025-08-22 | -34.97 |
| 2025-08-21 | -34.97 |
| 2025-08-20 | -36.28 |
| 2025-08-19 | -36.28 |
| 2025-08-18 | -36.94 |
| 2025-08-15 | -34.97 |
| 2025-08-14 | -34.97 |
| 2025-08-13 | -34.97 |
| 2025-08-12 | -34.97 |
| 2025-08-11 | -34.97 |
| 2025-08-08 | -36.28 |
| 2025-08-07 | -36.28 |
| 2025-08-06 | -37.60 |
| 2025-08-05 | -37.60 |
| 2025-08-04 | -38.91 |
| 2025-08-01 | -38.25 |
| 2025-07-31 | -38.91 |
| 2025-07-30 | -36.94 |
| 2025-07-29 | -36.28 |
| 2025-07-28 | -36.28 |
| 2025-07-25 | -36.28 |
| 2025-07-24 | -36.28 |
| 2025-07-23 | -37.60 |
| 2025-07-22 | -38.91 |
| 2025-07-21 | -38.91 |
| 2025-07-18 | -40.23 |
| 2025-07-17 | -40.23 |
| 2025-07-16 | -40.23 |
| 2025-07-15 | -39.57 |
| 2025-07-14 | -40.88 |
| 2025-07-11 | -39.57 |
| 2025-07-10 | -40.23 |
| 2025-07-09 | -40.88 |
| 2025-07-08 | -40.88 |
| 2025-07-07 | -39.57 |
| 2025-07-04 | -39.57 |
| 2025-07-03 | -39.57 |
| 2025-07-02 | -38.91 |
| 2025-06-30 | -40.23 |
| 2025-06-27 | -39.57 |
| 2025-06-26 | -38.25 |
| 2025-06-25 | -38.91 |
| 2025-06-24 | -40.88 |
| 2025-06-23 | -42.20 |
| 2025-06-20 | -40.88 |
| 2025-06-19 | -41.54 |
| 2025-06-18 | -40.88 |
| 2025-06-17 | -40.23 |
| 2025-06-16 | -40.88 |
| 2025-06-13 | -41.54 |
| 2025-06-12 | -41.54 |
| 2025-06-11 | -39.57 |
| 2025-06-10 | -42.20 |
| 2025-06-09 | -40.23 |
| 2025-06-06 | -40.23 |
| 2025-06-05 | -40.23 |
| 2025-06-04 | -40.23 |
| 2025-06-03 | -40.23 |
| 2025-06-02 | -40.88 |
| 2025-05-30 | -40.23 |
| 2025-05-29 | -40.23 |
| 2025-05-28 | -40.88 |
| 2025-05-27 | -40.88 |
| 2025-05-26 | -41.54 |
| 2025-05-23 | -42.20 |
| 2025-05-22 | -42.20 |
| 2025-05-21 | -42.20 |
| 2025-05-20 | -42.20 |
| 2025-05-19 | -42.20 |
| 2025-05-16 | -42.20 |
| 2025-05-15 | -41.54 |
| 2025-05-14 | -41.54 |
| 2025-05-13 | -42.20 |
| 2025-05-12 | -39.57 |
| 2025-05-09 | -42.85 |
| 2025-05-08 | -42.85 |
| 2025-05-07 | -43.51 |
| 2025-05-06 | -42.85 |
| 2025-05-02 | -42.85 |
| 2025-04-30 | -42.85 |
| 2025-04-29 | -44.17 |
| 2025-04-28 | -43.51 |
| 2025-04-25 | -42.85 |
| 2025-04-24 | -43.51 |
| 2025-04-23 | -44.17 |
| 2025-04-22 | -44.82 |
| 2025-04-17 | -44.17 |
| 2025-04-16 | -44.82 |
| 2025-04-15 | -44.17 |
| 2025-04-14 | -44.82 |
| 2025-04-11 | -45.48 |
| 2025-04-10 | -46.14 |
| 2025-04-09 | -43.51 |
| 2025-04-08 | -46.79 |
| 2025-04-07 | -46.14 |
| 2025-04-03 | -43.51 |
| 2025-04-02 | -43.51 |
| 2025-04-01 | -43.51 |
| 2025-03-31 | -44.17 |
| 2025-03-28 | -42.85 |
| 2025-03-27 | -41.54 |
| 2025-03-26 | -41.54 |
| 2025-03-25 | -44.82 |
| 2025-03-24 | -43.51 |
| 2025-03-21 | -43.51 |
| 2025-03-20 | -40.88 |
| 2025-03-19 | -40.23 |
| 2025-03-18 | -40.23 |
| 2025-03-17 | -41.54 |
| 2025-03-14 | -40.23 |
| 2025-03-13 | -40.88 |
| 2025-03-12 | -40.88 |
| 2025-03-11 | -40.23 |
| 2025-03-10 | -39.57 |
| 2025-03-07 | -41.54 |
| 2025-03-06 | -38.91 |
| 2025-03-05 | -39.57 |
| 2025-03-04 | -42.85 |
| 2025-03-03 | -42.85 |
| 2025-02-28 | -42.20 |
| 2025-02-27 | -41.54 |
| 2025-02-26 | -42.20 |
| 2025-02-25 | -42.20 |
| 2025-02-24 | -42.85 |
| 2025-02-21 | -42.85 |
| 2025-02-20 | -43.51 |
| 2025-02-19 | -44.82 |
| 2025-02-18 | -44.17 |
| 2025-02-17 | -44.17 |
| 2025-02-14 | -44.17 |
| 2025-02-13 | -44.82 |
| 2025-02-12 | -44.82 |
| 2025-02-11 | -44.82 |
| 2025-02-10 | -44.82 |
| 2025-02-07 | -45.48 |
| 2025-02-06 | -45.48 |
| 2025-02-05 | -43.51 |
| 2025-02-04 | -43.51 |
| 2025-02-03 | -44.17 |
| 2025-01-28 | -45.48 |
| 2025-01-27 | -45.48 |
| 2025-01-24 | -45.48 |
| 2025-01-23 | -46.14 |
| 2025-01-22 | -45.48 |
| 2025-01-21 | -44.17 |
| 2025-01-20 | -44.82 |
| 2025-01-17 | -46.14 |
| 2025-01-16 | -46.79 |
| 2025-01-15 | -46.79 |
| 2025-01-14 | -46.79 |
| 2025-01-13 | -46.79 |
| 2025-01-10 | -46.14 |
| 2025-01-09 | -45.48 |
| 2025-01-08 | -45.48 |
| 2025-01-07 | -45.48 |
| 2025-01-06 | -44.17 |
| 2025-01-03 | -43.51 |
| 2025-01-02 | -43.51 |
| 2024-12-31 | -42.20 |
| 2024-12-30 | -43.51 |
| 2024-12-27 | -41.54 |
| 2024-12-24 | -41.54 |
| 2024-12-23 | -41.54 |
| 2024-12-20 | -41.54 |
| 2024-12-19 | -40.88 |
| 2024-12-18 | -40.88 |
| 2024-12-17 | -42.20 |
| 2024-12-16 | -41.54 |
| 2024-12-13 | -41.54 |
| 2024-12-12 | -42.20 |
| 2024-12-11 | -43.51 |
| 2024-12-10 | -41.54 |
| 2024-12-09 | -42.20 |
| 2024-12-06 | -42.20 |
| 2024-12-05 | -42.20 |
| 2024-12-04 | -42.20 |
| 2024-12-03 | -42.20 |
| 2024-12-02 | -42.20 |
| 2024-11-29 | -41.54 |
| 2024-11-28 | -41.54 |
| 2024-11-27 | -41.54 |
| 2024-11-26 | -41.54 |
| 2024-11-25 | -41.54 |
| 2024-11-22 | -42.20 |
| 2024-11-21 | -38.91 |
| 2024-11-20 | -38.91 |
| 2024-11-19 | -38.91 |
| 2024-11-18 | -40.23 |
| 2024-11-15 | -40.88 |
| 2024-11-14 | -40.88 |
| 2024-11-13 | -40.88 |
| 2024-11-12 | -40.23 |
| 2024-11-11 | -34.97 |
| 2024-11-08 | -33.00 |
| 2024-11-07 | -33.00 |
| 2024-11-06 | -32.34 |
| 2024-11-05 | -31.03 |
| 2024-11-04 | -32.34 |
| 2024-11-01 | -33.66 |
| 2024-10-31 | -34.31 |
| 2024-10-30 | -29.06 |
| 2024-10-29 | -28.40 |
| 2024-10-28 | -28.40 |
| 2024-10-25 | -29.06 |
| 2024-10-24 | -22.49 |
| 2024-10-23 | -22.49 |
| 2024-10-22 | -21.83 |
| 2024-10-21 | -21.83 |
| 2024-10-18 | -22.49 |
| 2024-10-17 | -25.12 |
| 2024-10-16 | -24.46 |
| 2024-10-15 | -23.15 |
| 2024-10-14 | -23.15 |
| 2024-10-10 | -20.52 |
| 2024-10-09 | -21.18 |
| 2024-10-08 | -20.52 |
| 2024-10-07 | -17.24 |
| 2024-10-04 | -19.86 |
| 2024-10-03 | -20.52 |
| 2024-10-02 | -18.55 |
| 2024-09-30 | -25.12 |
| 2024-09-27 | -25.77 |
| 2024-09-26 | -26.43 |
| 2024-09-25 | -27.74 |
| 2024-09-24 | -29.06 |
| 2024-09-23 | -29.06 |
| 2024-09-20 | -28.40 |
| 2024-09-19 | -29.06 |
| 2024-09-17 | -29.06 |
| 2024-09-16 | -29.06 |
| 2024-09-13 | -27.74 |
| 2024-09-12 | -29.06 |
| 2024-09-11 | -29.06 |
| 2024-09-10 | -27.74 |
| 2024-09-09 | -29.06 |
| 2024-09-05 | -29.06 |
| 2024-09-04 | -27.09 |
| 2024-09-03 | -27.09 |
| 2024-09-02 | -27.09 |
| 2024-08-30 | -27.09 |
| 2024-08-29 | -27.09 |
| 2024-08-28 | -27.74 |
| 2024-08-27 | -25.12 |
| 2024-08-26 | -25.12 |
| 2024-08-23 | -24.46 |
| 2024-08-22 | -25.12 |
| 2024-08-21 | -24.46 |
| 2024-08-20 | -24.46 |
| 2024-08-19 | -24.46 |
| 2024-08-16 | -24.46 |
| 2024-08-15 | -25.12 |
| 2024-08-14 | -24.46 |
| 2024-08-13 | -24.46 |
| 2024-08-12 | -24.46 |
| 2024-08-09 | -24.46 |
| 2024-08-08 | -24.46 |
| 2024-08-07 | -23.80 |
| 2024-08-06 | -23.15 |
| 2024-08-05 | -25.12 |
| 2024-08-02 | -24.46 |
| 2024-08-01 | -23.15 |
| 2024-07-31 | -22.49 |
| 2024-07-30 | -23.15 |
| 2024-07-29 | -21.83 |
| 2024-07-26 | -21.83 |
| 2024-07-25 | -23.15 |
| 2024-07-24 | -21.18 |
| 2024-07-23 | -20.52 |
| 2024-07-22 | -19.86 |
| 2024-07-19 | -20.52 |
| 2024-07-18 | -17.24 |
| 2024-07-17 | -20.52 |
| 2024-07-16 | -17.24 |
| 2024-07-15 | -16.58 |
| 2024-07-12 | -15.92 |
| 2024-07-11 | -17.89 |
| 2024-07-10 | -17.89 |
| 2024-07-09 | -17.89 |
| 2024-07-08 | -20.52 |
| 2024-07-05 | -22.49 |
| 2024-07-04 | -21.83 |
| 2024-07-03 | -21.83 |
| 2024-07-02 | -21.83 |
| 2024-06-28 | -21.83 |
| 2024-06-27 | -21.83 |
| 2024-06-26 | -21.18 |
| 2024-06-25 | -20.52 |
| 2024-06-24 | -16.58 |
| 2024-06-21 | -16.58 |
| 2024-06-20 | -14.61 |
| 2024-06-19 | -11.98 |
| 2024-06-18 | -13.95 |
| 2024-06-17 | -11.98 |
| 2024-06-14 | -11.98 |
| 2024-06-13 | -14.61 |
| 2024-06-12 | -14.61 |
| 2024-06-11 | -17.24 |
| 2024-06-07 | -15.26 |
| 2024-06-06 | -12.64 |
| 2024-06-05 | -13.95 |
| 2024-06-04 | -11.98 |
| 2024-06-03 | -13.29 |
| 2024-05-31 | -13.95 |
| 2024-05-30 | -13.95 |
| 2024-05-29 | -13.95 |
| 2024-05-28 | -13.95 |
| 2024-05-27 | -13.95 |
| 2024-05-24 | -11.32 |
| 2024-05-23 | -12.64 |
| 2024-05-22 | -11.98 |
| 2024-05-21 | -14.61 |
| 2024-05-20 | -13.29 |
| 2024-05-17 | -14.61 |
| 2024-05-16 | -12.64 |
| 2024-05-14 | -14.61 |
| 2024-05-13 | -14.61 |
| 2024-05-10 | -15.26 |
| 2024-05-09 | -16.58 |
| 2024-05-08 | -15.26 |
| 2024-05-07 | -14.61 |
| 2024-05-06 | -15.92 |
| 2024-05-03 | -15.26 |
| 2024-05-02 | -15.92 |
| 2024-04-30 | -15.92 |
| 2024-04-29 | -15.26 |
| 2024-04-26 | -18.55 |
| 2024-04-25 | -19.21 |
| 2024-04-24 | -18.55 |
| 2024-04-23 | -19.86 |
| 2024-04-22 | -19.86 |
| 2024-04-19 | -19.86 |
| 2024-04-18 | -20.52 |
| 2024-04-17 | -20.52 |
| 2024-04-16 | -21.18 |
| 2024-04-15 | -16.58 |
| 2024-04-12 | -20.52 |
| 2024-04-11 | -19.86 |
| 2024-04-10 | -15.26 |
| 2024-04-09 | -15.26 |
| 2024-04-08 | -15.26 |
| 2024-04-05 | -13.95 |
| 2024-04-03 | -15.92 |
| 2024-04-02 | -15.92 |
| 2024-03-28 | -15.92 |
| 2024-03-27 | -15.92 |
| 2024-03-26 | -15.26 |
| 2024-03-25 | -15.26 |
| 2024-03-22 | -16.58 |
| 2024-03-21 | -16.58 |
| 2024-03-20 | -16.58 |
| 2024-03-19 | -16.58 |
| 2024-03-18 | -16.58 |
| 2024-03-15 | -16.58 |
| 2024-03-14 | -15.26 |
| 2024-03-13 | -15.26 |
| 2024-03-12 | -15.92 |
| 2024-03-11 | -16.58 |
| 2024-03-08 | -16.58 |
| 2024-03-07 | -16.58 |
| 2024-03-06 | -15.92 |
| 2024-03-05 | -15.92 |
| 2024-03-04 | -15.92 |
| 2024-03-01 | -10.67 |
| 2024-02-29 | -15.92 |
| 2024-02-28 | -17.24 |
| 2024-02-27 | -19.21 |
| 2024-02-26 | -22.49 |
| 2024-02-23 | -19.86 |
| 2024-02-22 | -20.52 |
| 2024-02-21 | -20.52 |
| 2024-02-20 | -17.89 |
| 2024-02-19 | -17.89 |
| 2024-02-16 | -17.89 |
| 2024-02-15 | -18.55 |
| 2024-02-14 | -18.55 |
| 2024-02-09 | -18.55 |
| 2024-02-08 | -18.55 |
| 2024-02-07 | -17.89 |
| 2024-02-06 | -19.21 |
| 2024-02-05 | -19.21 |
| 2024-02-02 | -18.55 |
| 2024-02-01 | -19.21 |
| 2024-01-31 | -18.55 |
| 2024-01-30 | -19.21 |
| 2024-01-29 | -17.89 |
| 2024-01-26 | -17.89 |
| 2024-01-25 | -17.89 |
| 2024-01-24 | -17.24 |
| 2024-01-23 | -18.55 |
| 2024-01-22 | -19.86 |
| 2024-01-19 | -13.95 |
| 2024-01-18 | -13.29 |
| 2024-01-17 | -13.29 |
| 2024-01-16 | -10.01 |
| 2024-01-15 | -8.04 |
| 2024-01-12 | -7.38 |
| 2024-01-11 | -7.38 |
| 2024-01-10 | -8.70 |
| 2024-01-09 | -7.38 |
| 2024-01-08 | -7.38 |
| 2024-01-05 | -4.75 |
| 2024-01-04 | -6.73 |
| 2024-01-03 | -4.75 |
| 2024-01-02 | -4.75 |
| 2023-12-29 | -2.78 |
| 2023-12-28 | -4.75 |
| 2023-12-27 | -4.75 |
| 2023-12-22 | -3.44 |
| 2023-12-21 | -3.44 |
| 2023-12-20 | -1.47 |
| 2023-12-19 | -2.13 |
| 2023-12-18 | -1.47 |
| 2023-12-15 | -2.78 |
| 2023-12-14 | -4.75 |
| 2023-12-13 | -1.47 |
| 2023-12-12 | -0.81 |
| 2023-12-11 | -1.47 |
| 2023-12-08 | 0.50 |
| 2023-12-07 | 0.50 |
| 2023-12-06 | 0.50 |
| 2023-12-05 | 0.50 |
| 2023-12-04 | 1.81 |
| 2023-12-01 | 3.13 |
| 2023-11-30 | -0.16 |
| 2023-11-29 | -1.47 |
| 2023-11-28 | -0.16 |
| 2023-11-27 | -0.16 |
| 2023-11-24 | 8.38 |
| 2023-11-23 | 9.04 |
| 2023-11-22 | 9.04 |
| 2023-11-21 | 9.04 |
| 2023-11-20 | 7.07 |
| 2023-11-17 | 7.07 |
| 2023-11-16 | 7.07 |
| 2023-11-15 | 7.07 |
| 2023-11-14 | 7.07 |
| 2023-11-13 | 5.76 |
| 2023-11-10 | 4.44 |
| 2023-11-09 | 5.76 |
| 2023-11-08 | 5.76 |
| 2023-11-07 | 5.76 |
| 2023-11-06 | 6.41 |
| 2023-11-03 | 6.41 |
| 2023-11-02 | 7.07 |
| 2023-11-01 | 6.41 |
| 2023-10-31 | 6.41 |
| 2023-10-30 | 6.41 |
| 2023-10-27 | 6.41 |
| 2023-10-26 | 5.76 |
| 2023-10-25 | 5.76 |
| 2023-10-24 | 4.44 |
| 2023-10-20 | 1.16 |
| 2023-10-19 | 5.10 |
| 2023-10-18 | 5.76 |
| 2023-10-17 | 5.10 |
| 2023-10-16 | 3.13 |
| 2023-10-13 | 7.73 |
| 2023-10-12 | 9.04 |
| 2023-10-11 | 9.04 |
| 2023-10-10 | 7.07 |
| 2023-10-09 | 7.07 |
| 2023-10-06 | 7.07 |
| 2023-10-05 | 7.07 |
| 2023-10-04 | 7.07 |
| 2023-10-03 | 7.73 |
| 2023-09-29 | 9.04 |
| 2023-09-28 | 5.76 |
| 2023-09-27 | 8.38 |
| 2023-09-26 | 6.41 |
| 2023-09-25 | 5.10 |
| 2023-09-22 | 5.10 |
| 2023-09-21 | 2.47 |
| 2023-09-20 | 3.78 |
| 2023-09-19 | 6.41 |
| 2023-09-18 | 6.41 |
| 2023-09-15 | 8.38 |
| 2023-09-14 | 8.38 |
| 2023-09-13 | 7.07 |
| 2023-09-12 | 7.07 |
| 2023-09-11 | 9.04 |
| 2023-09-07 | 7.73 |
| 2023-09-06 | 9.04 |
| 2023-09-05 | 8.38 |
| 2023-09-04 | 7.07 |
| 2023-08-31 | 5.10 |
| 2023-08-30 | 5.76 |
| 2023-08-29 | 5.76 |
| 2023-08-28 | 4.44 |
| 2023-08-25 | 4.44 |
| 2023-08-24 | 4.44 |
| 2023-08-23 | 4.44 |
| 2023-08-22 | 4.44 |
| 2023-08-21 | 5.75 |
| 2023-08-18 | 6.40 |
| 2023-08-17 | 6.40 |
| 2023-08-16 | 6.40 |
| 2023-08-15 | 6.40 |
| 2023-08-14 | 6.40 |
| 2023-08-11 | 6.40 |
| 2023-08-10 | 22.07 |
| 2023-08-09 | 21.41 |
| 2023-08-08 | 24.68 |
| 2023-08-07 | 24.02 |
| 2023-08-04 | 24.02 |
| 2023-08-03 | 24.02 |
| 2023-08-02 | 25.33 |
| 2023-08-01 | 24.02 |
| 2023-07-31 | 27.29 |
| 2023-07-28 | 26.64 |
| 2023-07-27 | 24.68 |
| 2023-07-26 | 24.02 |
| 2023-07-25 | 25.33 |
| 2023-07-24 | 23.37 |
| 2023-07-21 | 24.68 |
| 2023-07-20 | 25.98 |
| 2023-07-19 | 25.98 |
| 2023-07-18 | 26.64 |
| 2023-07-14 | 25.98 |
| 2023-07-13 | 27.94 |
| 2023-07-12 | 26.64 |
| 2023-07-11 | 25.98 |
| 2023-07-10 | 29.25 |
| 2023-07-07 | 32.51 |
| 2023-07-06 | 36.43 |
| 2023-07-05 | 36.43 |
| 2023-07-04 | 37.73 |
| 2023-07-03 | 35.77 |
| 2023-06-30 | 35.77 |
| 2023-06-29 | 35.77 |
| 2023-06-28 | 36.43 |
| 2023-06-27 | 36.43 |
| 2023-06-26 | 35.77 |
| 2023-06-23 | 35.77 |
| 2023-06-21 | 37.08 |
| 2023-06-20 | 37.73 |
| 2023-06-19 | 37.73 |
| 2023-06-16 | 38.38 |
| 2023-06-15 | 39.04 |
| 2023-06-14 | 41.00 |
| 2023-06-13 | 42.30 |
| 2023-06-12 | 46.22 |
| 2023-06-09 | 43.61 |
| 2023-06-08 | 42.30 |
| 2023-06-07 | 41.65 |
| 2023-06-06 | 41.00 |
| 2023-06-05 | 42.30 |
| 2023-06-02 | 44.26 |
| 2023-06-01 | 43.61 |
| 2023-05-31 | 43.61 |
| 2023-05-30 | 46.87 |
| 2023-05-29 | 47.52 |
| 2023-05-25 | 47.52 |
| 2023-05-24 | 49.48 |
| 2023-05-23 | 49.48 |
| 2023-05-22 | 54.70 |
| 2023-05-19 | 51.44 |
| 2023-05-18 | 52.75 |
| 2023-05-17 | 52.75 |
| 2023-05-16 | 52.75 |
| 2023-05-15 | 53.40 |
| 2023-05-12 | 53.40 |
| 2023-05-11 | 55.36 |
| 2023-05-10 | 55.36 |
| 2023-05-09 | 59.27 |
| 2023-05-08 | 56.66 |
| 2023-05-05 | 60.58 |
| 2023-05-04 | 60.58 |
| 2023-05-03 | 60.58 |
| 2023-05-02 | 59.93 |
| 2023-04-28 | 63.19 |
| 2023-04-27 | 56.01 |
| 2023-04-26 | 50.13 |
| 2023-04-25 | 56.66 |
| 2023-04-24 | 56.66 |
| 2023-04-21 | 56.01 |
| 2023-04-20 | 56.66 |
| 2023-04-19 | 59.27 |
| 2023-04-18 | 63.19 |
| 2023-04-17 | 63.19 |
| 2023-04-14 | 62.54 |
| 2023-04-13 | 62.54 |
| 2023-04-12 | 63.19 |
| 2023-04-11 | 63.19 |
| 2023-04-06 | 63.19 |
| 2023-04-04 | 74.29 |
| 2023-04-03 | 65.80 |
| 2023-03-31 | 65.80 |
| 2023-03-30 | 64.50 |
| 2023-03-29 | 63.84 |
| 2023-03-28 | 66.45 |
| 2023-03-27 | 66.45 |
| 2023-03-24 | 69.06 |
| 2023-03-23 | 64.50 |
| 2023-03-22 | 64.50 |
| 2023-03-21 | 65.15 |
| 2023-03-20 | 65.15 |
| 2023-03-17 | 67.11 |
| 2023-03-16 | 62.54 |
| 2023-03-15 | 65.15 |
| 2023-03-14 | 62.54 |
| 2023-03-13 | 65.15 |
| 2023-03-10 | 61.88 |
| 2023-03-09 | 63.84 |
| 2023-03-08 | 63.19 |
| 2023-03-07 | 61.88 |
| 2023-03-06 | 64.50 |
| 2023-03-03 | 62.54 |
| 2023-03-02 | 62.54 |
| 2023-03-01 | 62.54 |
| 2023-02-28 | 62.54 |
| 2023-02-27 | 63.19 |
| 2023-02-24 | 67.11 |
| 2023-02-23 | 65.80 |
| 2023-02-22 | 65.15 |
| 2023-02-21 | 68.41 |
| 2023-02-20 | 68.41 |
| 2023-02-17 | 67.76 |
| 2023-02-16 | 67.76 |
| 2023-02-15 | 68.41 |
| 2023-02-14 | 67.76 |
| 2023-02-13 | 67.76 |
| 2023-02-10 | 67.11 |
| 2023-02-09 | 67.11 |
| 2023-02-08 | 67.11 |
| 2023-02-07 | 64.50 |
| 2023-02-06 | 68.41 |
| 2023-02-03 | 71.68 |
| 2023-02-02 | 69.72 |
| 2023-02-01 | 69.06 |
| 2023-01-31 | 68.41 |
| 2023-01-30 | 69.06 |
| 2023-01-27 | 68.41 |
| 2023-01-26 | 67.11 |
| 2023-01-20 | 71.02 |
| 2023-01-19 | 66.45 |
| 2023-01-18 | 66.45 |
| 2023-01-17 | 66.45 |
| 2023-01-16 | 68.41 |
| 2023-01-13 | 69.72 |
| 2023-01-12 | 70.37 |
| 2023-01-11 | 70.37 |
| 2023-01-10 | 69.72 |
| 2023-01-09 | 69.72 |
| 2023-01-06 | 78.20 |
| 2023-01-05 | 65.15 |
| 2023-01-04 | 59.93 |
| 2023-01-03 | 59.93 |
| 2022-12-30 | 59.93 |
| 2022-12-29 | 58.62 |
| 2022-12-28 | 57.31 |
| 2022-12-23 | 57.31 |
| 2022-12-22 | 55.36 |
| 2022-12-21 | 53.40 |
| 2022-12-20 | 50.13 |
| 2022-12-19 | 52.75 |
| 2022-12-16 | 52.75 |
| 2022-12-15 | 54.05 |
| 2022-12-14 | 54.70 |
| 2022-12-13 | 54.70 |
| 2022-12-12 | 52.09 |
| 2022-12-09 | 52.09 |
| 2022-12-08 | 51.44 |
| 2022-12-07 | 47.52 |
| 2022-12-06 | 46.87 |
| 2022-12-05 | 48.18 |
| 2022-12-02 | 48.18 |
| 2022-12-01 | 47.52 |
| 2022-11-30 | 48.18 |
| 2022-11-29 | 48.18 |
| 2022-11-28 | 48.18 |
| 2022-11-25 | 50.79 |
| 2022-11-24 | 50.79 |
| 2022-11-23 | 50.79 |
| 2022-11-22 | 46.87 |
| 2022-11-21 | 44.26 |
| 2022-11-18 | 45.57 |
| 2022-11-17 | 41.00 |
| 2022-11-16 | 50.13 |
| 2022-11-15 | 49.48 |
| 2022-11-14 | 48.83 |
| 2022-11-11 | 42.95 |
| 2022-11-10 | 40.34 |
| 2022-11-09 | 40.34 |
| 2022-11-08 | 40.34 |
| 2022-11-07 | 42.30 |
| 2022-11-04 | 37.73 |
| 2022-11-03 | 30.55 |
| 2022-11-02 | 34.47 |
| 2022-11-01 | 34.47 |
| 2022-10-31 | 28.59 |
| 2022-10-28 | 37.08 |
| 2022-10-27 | 43.61 |
| 2022-10-26 | 43.61 |
| 2022-10-25 | 42.30 |
| 2022-10-24 | 39.04 |
| 2022-10-21 | 50.13 |
| 2022-10-20 | 43.61 |
| 2022-10-19 | 43.61 |
| 2022-10-18 | 45.57 |
| 2022-10-17 | 44.91 |
| 2022-10-14 | 44.91 |
| 2022-10-13 | 44.91 |
| 2022-10-12 | 44.91 |
| 2022-10-11 | 46.87 |
| 2022-10-10 | 46.87 |
| 2022-10-07 | 48.83 |
| 2022-10-06 | 50.13 |
| 2022-10-05 | 50.13 |
| 2022-10-03 | 44.26 |
| 2022-09-30 | 45.57 |
| 2022-09-29 | 48.83 |
| 2022-09-28 | 52.75 |
| 2022-09-27 | 57.31 |
| 2022-09-26 | 61.88 |
| 2022-09-23 | 65.15 |
| 2022-09-22 | 66.45 |
| 2022-09-21 | 65.80 |
| 2022-09-20 | 65.80 |
| 2022-09-19 | 63.84 |
| 2022-09-16 | 69.72 |
| 2022-09-15 | 69.72 |
| 2022-09-14 | 69.72 |
| 2022-09-13 | 72.98 |
| 2022-09-09 | 72.98 |
| 2022-09-08 | 72.98 |
| 2022-09-07 | 72.98 |
| 2022-09-06 | 72.98 |
| 2022-09-05 | 72.98 |
| 2022-09-02 | 76.24 |
| 2022-09-01 | 76.90 |
| 2022-08-31 | 69.06 |
| 2022-08-30 | 70.37 |
| 2022-08-29 | 71.02 |
| 2022-08-26 | 71.02 |
| 2022-08-25 | 71.02 |
| 2022-08-24 | 69.74 |
| 2022-08-23 | 71.66 |
| 2022-08-22 | 72.30 |
| 2022-08-19 | 72.30 |
| 2022-08-18 | 72.94 |
| 2022-08-17 | 73.58 |
| 2022-08-16 | 72.94 |
| 2022-08-15 | 71.66 |
| 2022-08-12 | 71.66 |
| 2022-08-11 | 71.66 |
| 2022-08-10 | 69.74 |
| 2022-08-09 | 72.30 |
| 2022-08-08 | 72.30 |
| 2022-08-05 | 72.30 |
| 2022-08-04 | 72.30 |
| 2022-08-03 | 68.46 |
| 2022-08-02 | 68.46 |
| 2022-08-01 | 71.66 |
| 2022-07-29 | 71.66 |
| 2022-07-28 | 72.94 |
| 2022-07-27 | 72.30 |
| 2022-07-26 | 72.94 |
| 2022-07-25 | 74.87 |
| 2022-07-22 | 77.43 |
| 2022-07-21 | 79.35 |
| 2022-07-20 | 80.63 |
| 2022-07-19 | 80.63 |
| 2022-07-18 | 79.35 |
| 2022-07-15 | 79.99 |
| 2022-07-14 | 83.19 |
| 2022-07-13 | 84.47 |
| 2022-07-12 | 83.83 |
| 2022-07-11 | 83.83 |
| 2022-07-08 | 87.04 |
| 2022-07-07 | 85.76 |
| 2022-07-06 | 85.11 |
| 2022-07-05 | 87.04 |
| 2022-07-04 | 90.88 |
| 2022-06-30 | 85.76 |
| 2022-06-29 | 85.76 |
| 2022-06-28 | 85.76 |
| 2022-06-27 | 85.76 |
| 2022-06-24 | 84.47 |
| 2022-06-23 | 84.47 |
| 2022-06-22 | 85.76 |
| 2022-06-21 | 84.47 |
| 2022-06-20 | 83.83 |
| 2022-06-17 | 85.76 |
| 2022-06-16 | 83.83 |
| 2022-06-15 | 83.83 |
| 2022-06-14 | 85.11 |
| 2022-06-13 | 89.60 |
| 2022-06-10 | 85.11 |
| 2022-06-09 | 85.11 |
| 2022-06-08 | 85.76 |
| 2022-06-07 | 85.76 |
| 2022-06-06 | 87.04 |
| 2022-06-02 | 85.76 |
| 2022-06-01 | 87.04 |
| 2022-05-31 | 87.04 |
| 2022-05-30 | 87.04 |
| 2022-05-27 | 84.47 |
| 2022-05-26 | 82.55 |
| 2022-05-25 | 80.63 |
| 2022-05-24 | 83.19 |
| 2022-05-23 | 85.11 |
| 2022-05-20 | 83.83 |
| 2022-05-19 | 84.47 |
| 2022-05-18 | 86.40 |
| 2022-05-17 | 87.68 |
| 2022-05-16 | 83.83 |
| 2022-05-13 | 83.83 |
| 2022-05-12 | 81.27 |
| 2022-05-11 | 84.47 |
| 2022-05-10 | 83.19 |
| 2022-05-06 | 85.11 |
| 2022-05-05 | 87.04 |
| 2022-05-04 | 87.68 |
| 2022-05-03 | 87.04 |
| 2022-04-29 | 84.47 |
| 2022-04-28 | 83.83 |
| 2022-04-27 | 82.55 |
| 2022-04-26 | 83.83 |
| 2022-04-25 | 82.55 |
| 2022-04-22 | 83.83 |
| 2022-04-21 | 85.76 |
| 2022-04-20 | 85.76 |
| 2022-04-19 | 85.76 |
| 2022-04-14 | 87.04 |
| 2022-04-13 | 86.40 |
| 2022-04-12 | 84.47 |
| 2022-04-11 | 85.76 |
| 2022-04-08 | 85.76 |
| 2022-04-07 | 87.68 |
| 2022-04-06 | 87.04 |
| 2022-04-04 | 88.32 |
| 2022-04-01 | 83.83 |
| 2022-03-31 | 83.83 |
| 2022-03-30 | 82.55 |
| 2022-03-29 | 82.55 |
| 2022-03-28 | 90.88 |
| 2022-03-25 | 81.91 |
| 2022-03-24 | 81.27 |
| 2022-03-23 | 82.55 |
| 2022-03-22 | 81.27 |
| 2022-03-21 | 80.63 |
| 2022-03-18 | 81.91 |
| 2022-03-17 | 79.99 |
| 2022-03-16 | 78.07 |
| 2022-03-15 | 72.30 |
| 2022-03-14 | 79.99 |
| 2022-03-11 | 84.47 |
| 2022-03-10 | 85.11 |
| 2022-03-09 | 85.76 |
| 2022-03-08 | 86.40 |
| 2022-03-07 | 88.32 |
| 2022-03-04 | 92.80 |
| 2022-03-03 | 92.80 |
| 2022-03-02 | 92.80 |
| 2022-03-01 | 92.80 |
| 2022-02-28 | 92.80 |
| 2022-02-25 | 92.16 |
| 2022-02-24 | 93.44 |
| 2022-02-23 | 95.36 |
| 2022-02-22 | 95.36 |
| 2022-02-21 | 97.28 |
| 2022-02-18 | 97.28 |
| 2022-02-17 | 99.21 |
| 2022-02-16 | 99.21 |
| 2022-02-15 | 97.93 |
| 2022-02-14 | 98.57 |
| 2022-02-11 | 99.21 |
| 2022-02-10 | 100.49 |
| 2022-02-09 | 100.49 |
| 2022-02-08 | 99.85 |
| 2022-02-07 | 99.85 |
| 2022-02-04 | 100.49 |
| 2022-01-31 | 100.49 |
| 2022-01-28 | 99.21 |
| 2022-01-27 | 99.21 |
| 2022-01-26 | 100.49 |
| 2022-01-25 | 100.49 |
| 2022-01-24 | 101.13 |
| 2022-01-21 | 101.13 |
| 2022-01-20 | 101.13 |
| 2022-01-19 | 101.13 |
| 2022-01-18 | 101.13 |
| 2022-01-17 | 101.13 |
| 2022-01-14 | 102.41 |
| 2022-01-13 | 98.57 |
| 2022-01-12 | 98.57 |
| 2022-01-11 | 98.57 |
| 2022-01-10 | 98.57 |
| 2022-01-07 | 98.57 |
| 2022-01-06 | 98.57 |
| 2022-01-05 | 98.57 |
| 2022-01-04 | 98.57 |
| 2022-01-03 | 98.57 |
| 2021-12-31 | 98.57 |
| 2021-12-30 | 98.57 |
| 2021-12-29 | 97.93 |
| 2021-12-28 | 98.57 |
| 2021-12-24 | 99.21 |
| 2021-12-23 | 95.36 |
| 2021-12-22 | 92.16 |
| 2021-12-21 | 92.16 |
| 2021-12-20 | 92.80 |
| 2021-12-17 | 92.80 |
| 2021-12-16 | 90.24 |
| 2021-12-15 | 90.88 |
| 2021-12-14 | 90.88 |
| 2021-12-13 | 92.16 |
| 2021-12-10 | 92.16 |
| 2021-12-09 | 90.88 |
| 2021-12-08 | 90.24 |
| 2021-12-07 | 88.96 |
| 2021-12-06 | 88.96 |
| 2021-12-03 | 88.96 |
| 2021-12-02 | 88.96 |
| 2021-12-01 | 87.04 |
| 2021-11-30 | 86.40 |
| 2021-11-29 | 88.96 |
| 2021-11-26 | 89.59 |
| 2021-11-25 | 89.59 |
| 2021-11-24 | 89.59 |
| 2021-11-23 | 93.40 |
| 2021-11-22 | 93.40 |
| 2021-11-19 | 93.40 |
| 2021-11-18 | 89.59 |
| 2021-11-17 | 90.23 |
| 2021-11-16 | 91.49 |
| 2021-11-15 | 91.49 |
| 2021-11-12 | 89.59 |
| 2021-11-11 | 91.49 |
| 2021-11-10 | 92.76 |
| 2021-11-09 | 91.49 |
| 2021-11-08 | 90.86 |
| 2021-11-05 | 90.23 |
| 2021-11-04 | 94.66 |
| 2021-11-03 | 93.40 |
| 2021-11-02 | 95.30 |
| 2021-11-01 | 96.57 |
| 2021-10-29 | 97.83 |
| 2021-10-28 | 94.66 |
| 2021-10-27 | 97.20 |
| 2021-10-26 | 98.47 |
| 2021-10-25 | 99.74 |
| 2021-10-22 | 99.10 |
| 2021-10-21 | 96.57 |
| 2021-10-20 | 96.57 |
| 2021-10-19 | 94.03 |
| 2021-10-18 | 92.76 |
| 2021-10-15 | 92.13 |
| 2021-10-12 | 92.76 |
| 2021-10-11 | 95.93 |
| 2021-10-08 | 95.30 |
| 2021-10-07 | 95.30 |
| 2021-10-06 | 94.03 |
| 2021-10-05 | 92.76 |
| 2021-10-04 | 93.40 |
| 2021-09-30 | 95.30 |
| 2021-09-29 | 94.03 |
| 2021-09-28 | 92.13 |
| 2021-09-27 | 89.59 |
| 2021-09-24 | 89.59 |
| 2021-09-23 | 89.59 |
| 2021-09-21 | 89.59 |
| 2021-09-20 | 87.69 |
| 2021-09-17 | 92.13 |
| 2021-09-16 | 92.76 |
| 2021-09-15 | 93.40 |
| 2021-09-14 | 94.03 |
| 2021-09-13 | 96.57 |
| 2021-09-10 | 95.93 |
| 2021-09-09 | 94.03 |
| 2021-09-08 | 93.40 |
| 2021-09-07 | 92.76 |
| 2021-09-06 | 92.13 |
| 2021-09-03 | 94.66 |
| 2021-09-02 | 94.66 |
| 2021-09-01 | 94.03 |
| 2021-08-31 | 95.30 |
| 2021-08-30 | 93.40 |
| 2021-08-27 | 94.66 |
| 2021-08-26 | 95.29 |
| 2021-08-25 | 96.54 |
| 2021-08-24 | 94.66 |
| 2021-08-23 | 92.79 |
| 2021-08-20 | 90.92 |
| 2021-08-19 | 92.17 |
| 2021-08-18 | 92.17 |
| 2021-08-17 | 90.30 |
| 2021-08-16 | 92.79 |
| 2021-08-13 | 95.29 |
| 2021-08-12 | 95.91 |
| 2021-08-11 | 97.16 |
| 2021-08-10 | 94.04 |
| 2021-08-09 | 94.04 |
| 2021-08-06 | 92.17 |
| 2021-08-05 | 93.42 |
| 2021-08-04 | 96.54 |
| 2021-08-03 | 96.54 |
| 2021-08-02 | 97.16 |
| 2021-07-30 | 95.91 |
| 2021-07-29 | 99.66 |
| 2021-07-28 | 95.91 |
| 2021-07-27 | 94.66 |
| 2021-07-26 | 102.78 |
| 2021-07-23 | 108.39 |
| 2021-07-22 | 114.01 |
| 2021-07-21 | 111.51 |
| 2021-07-20 | 112.76 |
| 2021-07-19 | 116.50 |
| 2021-07-16 | 119.62 |
| 2021-07-15 | 119.62 |
| 2021-07-14 | 119.62 |
| 2021-07-13 | 120.25 |
| 2021-07-12 | 122.12 |
| 2021-07-09 | 119.00 |
| 2021-07-08 | 117.13 |
| 2021-07-07 | 119.62 |
| 2021-07-06 | 120.25 |
| 2021-07-05 | 124.61 |
| 2021-07-02 | 127.73 |
| 2021-06-30 | 130.23 |
| 2021-06-29 | 129.60 |
| 2021-06-28 | 132.72 |
| 2021-06-25 | 133.97 |
| 2021-06-24 | 137.09 |
| 2021-06-23 | 143.33 |
| 2021-06-22 | 135.22 |
| 2021-06-21 | 137.09 |
| 2021-06-18 | 142.08 |
| 2021-06-17 | 137.09 |
| 2021-06-16 | 140.21 |
| 2021-06-15 | 135.22 |
| 2021-06-11 | 136.47 |
| 2021-06-10 | 136.47 |
| 2021-06-09 | 128.98 |
| 2021-06-08 | 127.73 |
| 2021-06-07 | 131.48 |
| 2021-06-04 | 129.60 |
| 2021-06-03 | 132.10 |
| 2021-06-02 | 133.97 |
| 2021-06-01 | 133.35 |
| 2021-05-31 | 131.48 |
| 2021-05-28 | 136.47 |
| 2021-05-27 | 134.60 |
| 2021-05-26 | 133.97 |
| 2021-05-25 | 130.23 |
| 2021-05-24 | 133.35 |
| 2021-05-21 | 138.34 |
| 2021-05-20 | 135.22 |
| 2021-05-18 | 141.46 |
| 2021-05-17 | 143.33 |
| 2021-05-14 | 142.71 |
| 2021-05-13 | 135.22 |
| 2021-05-12 | 132.72 |
| 2021-05-11 | 120.87 |
| 2021-05-10 | 130.85 |
| 2021-05-07 | 128.36 |
| 2021-05-06 | 122.74 |
| 2021-05-05 | 113.38 |
| 2021-05-04 | 111.51 |
| 2021-05-03 | 107.77 |
| 2021-04-30 | 101.53 |
| 2021-04-29 | 107.14 |
| 2021-04-28 | 99.03 |
| 2021-04-27 | 100.90 |
| 2021-04-26 | 100.90 |
| 2021-04-23 | 102.15 |
| 2021-04-22 | 102.15 |
| 2021-04-21 | 101.53 |
| 2021-04-20 | 104.02 |
| 2021-04-19 | 107.14 |
| 2021-04-16 | 107.14 |
| 2021-04-15 | 104.02 |
| 2021-04-14 | 102.15 |
| 2021-04-13 | 102.15 |
| 2021-04-12 | 97.16 |
| 2021-04-09 | 101.53 |
| 2021-04-08 | 102.15 |
| 2021-04-07 | 104.02 |
| 2021-04-01 | 105.90 |
| 2021-03-31 | 101.53 |
| 2021-03-30 | 106.52 |
| 2021-03-29 | 99.03 |
| 2021-03-26 | 100.90 |
| 2021-03-25 | 98.41 |
| 2021-03-24 | 101.53 |
| 2021-03-23 | 107.14 |
| 2021-03-22 | 107.77 |
| 2021-03-19 | 107.14 |
| 2021-03-18 | 110.26 |
| 2021-03-17 | 106.52 |
| 2021-03-16 | 107.14 |
| 2021-03-15 | 109.01 |
| 2021-03-12 | 104.02 |
| 2021-03-11 | 105.27 |
| 2021-03-10 | 103.40 |
| 2021-03-09 | 102.78 |
| 2021-03-08 | 103.40 |
| 2021-03-05 | 104.65 |
| 2021-03-04 | 102.15 |
| 2021-03-03 | 105.27 |
| 2021-03-02 | 103.40 |
| 2021-03-01 | 107.77 |
| 2021-02-26 | 112.13 |
| 2021-02-25 | 116.50 |
| 2021-02-24 | 109.01 |
| 2021-02-23 | 111.51 |
| 2021-02-22 | 105.90 |
| 2021-02-19 | 100.90 |
| 2021-02-18 | 100.90 |
| 2021-02-17 | 102.15 |
| 2021-02-16 | 102.15 |
| 2021-02-11 | 100.28 |
| 2021-02-10 | 100.90 |
| 2021-02-09 | 99.66 |
| 2021-02-08 | 99.03 |
| 2021-02-05 | 101.53 |
| 2021-02-04 | 102.78 |
| 2021-02-03 | 102.15 |
| 2021-02-02 | 99.66 |
| 2021-02-01 | 100.90 |
| 2021-01-29 | 96.54 |
| 2021-01-28 | 93.42 |
| 2021-01-27 | 94.66 |
| 2021-01-26 | 97.16 |
| 2021-01-25 | 98.41 |
| 2021-01-22 | 99.66 |
| 2021-01-21 | 104.65 |
| 2021-01-20 | 103.40 |
| 2021-01-19 | 105.27 |
| 2021-01-18 | 104.02 |
| 2021-01-15 | 103.40 |
| 2021-01-14 | 101.53 |
| 2021-01-13 | 104.02 |
| 2021-01-12 | 102.78 |
| 2021-01-11 | 94.66 |
| 2021-01-08 | 99.66 |
| 2021-01-07 | 98.41 |
| 2021-01-06 | 100.28 |
| 2021-01-05 | 103.40 |
| 2021-01-04 | 100.90 |
| 2020-12-31 | 99.66 |
| 2020-12-30 | 99.66 |
| 2020-12-29 | 96.54 |
| 2020-12-28 | 99.03 |
| 2020-12-24 | 97.16 |
| 2020-12-23 | 102.15 |
| 2020-12-22 | 97.16 |
| 2020-12-21 | 105.90 |
| 2020-12-18 | 109.64 |
| 2020-12-17 | 109.64 |
| 2020-12-16 | 108.39 |
| 2020-12-15 | 112.13 |
| 2020-12-14 | 112.76 |
| 2020-12-11 | 115.25 |
| 2020-12-10 | 114.01 |
| 2020-12-09 | 118.37 |
| 2020-12-08 | 120.87 |
| 2020-12-07 | 118.37 |
| 2020-12-04 | 115.88 |
| 2020-12-03 | 120.25 |
| 2020-12-02 | 125.24 |
| 2020-12-01 | 123.36 |
| 2020-11-30 | 125.24 |
| 2020-11-27 | 126.47 |
| 2020-11-26 | 116.60 |
| 2020-11-25 | 115.36 |
| 2020-11-24 | 113.51 |
| 2020-11-23 | 117.83 |
| 2020-11-20 | 113.51 |
| 2020-11-19 | 111.66 |
| 2020-11-18 | 106.72 |
| 2020-11-17 | 106.72 |
| 2020-11-16 | 108.58 |
| 2020-11-13 | 109.81 |
| 2020-11-12 | 104.87 |
| 2020-11-11 | 107.96 |
| 2020-11-10 | 110.43 |
| 2020-11-09 | 114.13 |
| 2020-11-06 | 101.17 |
| 2020-11-05 | 95.62 |
| 2020-11-04 | 91.30 |
| 2020-11-03 | 91.30 |
| 2020-11-02 | 75.87 |
| 2020-10-30 | 81.42 |
| 2020-10-29 | 78.34 |
| 2020-10-28 | 85.13 |
| 2020-10-27 | 80.19 |
| 2020-10-23 | 86.36 |
| 2020-10-22 | 86.36 |
| 2020-10-21 | 83.27 |
| 2020-10-20 | 82.04 |
| 2020-10-19 | 85.13 |
| 2020-10-16 | 85.13 |
| 2020-10-15 | 82.66 |
| 2020-10-14 | 83.89 |
| 2020-10-12 | 91.30 |
| 2020-10-09 | 90.06 |
| 2020-10-08 | 90.06 |
| 2020-10-07 | 85.13 |
| 2020-10-06 | 88.21 |
| 2020-10-05 | 90.68 |
| 2020-09-30 | 91.30 |
| 2020-09-29 | 90.06 |
| 2020-09-28 | 91.91 |
| 2020-09-25 | 86.36 |
| 2020-09-24 | 85.13 |
| 2020-09-23 | 84.51 |
| 2020-09-22 | 86.36 |
| 2020-09-21 | 83.89 |
| 2020-09-18 | 91.30 |
| 2020-09-17 | 91.30 |
| 2020-09-16 | 86.36 |
| 2020-09-15 | 86.98 |
| 2020-09-14 | 84.51 |
| 2020-09-11 | 88.83 |
| 2020-09-10 | 91.91 |
| 2020-09-09 | 86.98 |
| 2020-09-08 | 92.53 |
| 2020-09-07 | 90.68 |
| 2020-09-04 | 93.77 |
| 2020-09-03 | 95.62 |
| 2020-09-02 | 91.30 |
| 2020-09-01 | 88.83 |
| 2020-08-31 | 89.45 |
| 2020-08-28 | 93.15 |
| 2020-08-27 | 95.62 |
| 2020-08-26 | 90.06 |
| 2020-08-25 | 90.68 |
| 2020-08-24 | 94.38 |
| 2020-08-21 | 91.30 |
| 2020-08-20 | 93.71 |
| 2020-08-19 | 94.31 |
| 2020-08-18 | 93.71 |
| 2020-08-17 | 93.71 |
| 2020-08-14 | 93.11 |
| 2020-08-13 | 93.71 |
| 2020-08-12 | 93.11 |
| 2020-08-11 | 90.69 |
| 2020-08-10 | 90.69 |
| 2020-08-07 | 93.11 |
| 2020-08-06 | 91.90 |
| 2020-08-05 | 93.11 |
| 2020-08-04 | 89.49 |
| 2020-08-03 | 87.68 |
| 2020-07-31 | 86.47 |
| 2020-07-30 | 85.87 |
| 2020-07-29 | 85.87 |
| 2020-07-28 | 83.45 |
| 2020-07-27 | 82.25 |
| 2020-07-24 | 83.45 |
| 2020-07-23 | 87.07 |
| 2020-07-22 | 84.06 |
| 2020-07-21 | 93.11 |
| 2020-07-20 | 97.33 |
| 2020-07-17 | 96.12 |
| 2020-07-16 | 93.11 |
| 2020-07-15 | 94.31 |
| 2020-07-14 | 96.12 |
| 2020-07-13 | 96.12 |
| 2020-07-10 | 96.12 |
| 2020-07-09 | 93.71 |
| 2020-07-08 | 95.52 |
| 2020-07-07 | 94.31 |
| 2020-07-06 | 102.16 |
| 2020-07-03 | 97.94 |
| 2020-07-02 | 105.18 |
| 2020-06-30 | 108.80 |
| 2020-06-29 | 96.73 |
| 2020-06-26 | 96.73 |
| 2020-06-24 | 100.95 |
| 2020-06-23 | 91.30 |
| 2020-06-22 | 87.68 |
| 2020-06-19 | 91.30 |
| 2020-06-18 | 93.11 |
| 2020-06-17 | 91.30 |
| 2020-06-16 | 96.12 |
| 2020-06-15 | 90.69 |
| 2020-06-12 | 90.09 |
| 2020-06-11 | 91.90 |
| 2020-06-10 | 96.12 |
| 2020-06-09 | 96.12 |
| 2020-06-08 | 99.14 |
| 2020-06-05 | 108.19 |
| 2020-06-04 | 90.69 |
| 2020-06-03 | 88.88 |
| 2020-06-02 | 88.28 |
| 2020-06-01 | 87.68 |
| 2020-05-29 | 88.28 |
| 2020-05-28 | 88.28 |
| 2020-05-27 | 91.90 |
| 2020-05-26 | 89.49 |
| 2020-05-25 | 83.45 |
| 2020-05-22 | 87.07 |
| 2020-05-21 | 94.31 |
| 2020-05-20 | 103.37 |
| 2020-05-19 | 100.95 |
| 2020-05-18 | 102.16 |
| 2020-05-15 | 102.16 |
| 2020-05-14 | 99.14 |
| 2020-05-13 | 103.97 |
| 2020-05-12 | 104.57 |
| 2020-05-11 | 104.57 |
| 2020-05-08 | 103.97 |
| 2020-05-07 | 103.97 |
| 2020-05-06 | 105.18 |
| 2020-05-05 | 103.97 |
| 2020-05-04 | 99.14 |
| 2020-04-29 | 106.38 |
| 2020-04-28 | 102.16 |
| 2020-04-27 | 101.56 |
| 2020-04-24 | 99.75 |
| 2020-04-23 | 96.12 |
| 2020-04-22 | 92.50 |
| 2020-04-21 | 91.30 |
| 2020-04-20 | 96.73 |
| 2020-04-17 | 96.73 |
| 2020-04-16 | 94.31 |
| 2020-04-15 | 95.52 |
| 2020-04-14 | 96.73 |
| 2020-04-09 | 95.52 |
| 2020-04-08 | 90.69 |
| 2020-04-07 | 88.88 |
| 2020-04-06 | 87.68 |
| 2020-04-03 | 84.06 |
| 2020-04-02 | 84.06 |
| 2020-04-01 | 81.04 |
| 2020-03-31 | 80.43 |
| 2020-03-30 | 78.02 |
| 2020-03-27 | 80.43 |
| 2020-03-26 | 79.83 |
| 2020-03-25 | 78.62 |
| 2020-03-24 | 71.38 |
| 2020-03-23 | 68.97 |
| 2020-03-20 | 71.99 |
| 2020-03-19 | 68.97 |
| 2020-03-18 | 73.80 |
| 2020-03-17 | 76.81 |
| 2020-03-16 | 79.83 |
| 2020-03-13 | 85.26 |
| 2020-03-12 | 89.49 |
| 2020-03-11 | 93.71 |
| 2020-03-10 | 96.12 |
| 2020-03-09 | 96.12 |
| 2020-03-06 | 102.76 |
| 2020-03-05 | 106.99 |
| 2020-03-04 | 93.71 |
| 2020-03-03 | 94.31 |
| 2020-03-02 | 89.49 |
| 2020-02-28 | 88.88 |
| 2020-02-27 | 85.87 |
| 2020-02-26 | 84.66 |
| 2020-02-25 | 87.07 |
| 2020-02-24 | 85.87 |
| 2020-02-21 | 87.68 |
| 2020-02-20 | 90.69 |
| 2020-02-19 | 90.69 |
| 2020-02-18 | 94.92 |
| 2020-02-17 | 96.12 |
| 2020-02-14 | 95.52 |
| 2020-02-13 | 95.52 |
| 2020-02-12 | 97.33 |
| 2020-02-11 | 96.73 |
| 2020-02-10 | 100.35 |
| 2020-02-07 | 100.95 |
| 2020-02-06 | 102.16 |
| 2020-02-05 | 97.94 |
| 2020-02-04 | 99.14 |
| 2020-02-03 | 97.94 |
| 2020-01-31 | 98.54 |
| 2020-01-30 | 99.75 |
| 2020-01-29 | 102.16 |
| 2020-01-24 | 106.38 |
| 2020-01-23 | 105.78 |
| 2020-01-22 | 108.19 |
| 2020-01-21 | 106.38 |
| 2020-01-20 | 108.80 |
| 2020-01-17 | 108.80 |
| 2020-01-16 | 106.38 |
| 2020-01-15 | 105.78 |
| 2020-01-14 | 100.95 |
| 2020-01-13 | 98.54 |
| 2020-01-10 | 96.12 |
| 2020-01-09 | 94.92 |
| 2020-01-08 | 95.52 |
| 2020-01-07 | 95.52 |
| 2020-01-06 | 94.31 |
| 2020-01-03 | 94.31 |
| 2020-01-02 | 95.52 |
| 2019-12-31 | 95.52 |
| 2019-12-30 | 95.52 |
| 2019-12-27 | 93.11 |
| 2019-12-24 | 91.90 |
| 2019-12-23 | 91.90 |
| 2019-12-20 | 87.07 |
| 2019-12-19 | 92.50 |
| 2019-12-18 | 93.71 |
| 2019-12-17 | 93.71 |
| 2019-12-16 | 94.31 |
| 2019-12-13 | 95.52 |
| 2019-12-12 | 93.11 |
| 2019-12-11 | 91.90 |
| 2019-12-10 | 91.90 |
| 2019-12-09 | 92.50 |
| 2019-12-06 | 90.69 |
| 2019-12-05 | 91.90 |
| 2019-12-04 | 93.71 |
| 2019-12-03 | 93.71 |
| 2019-12-02 | 94.92 |
| 2019-11-29 | 94.92 |
| 2019-11-28 | 91.95 |
| 2019-11-27 | 97.89 |
| 2019-11-26 | 93.73 |
| 2019-11-25 | 94.92 |
| 2019-11-22 | 92.54 |
| 2019-11-21 | 91.95 |
| 2019-11-20 | 94.32 |
| 2019-11-19 | 91.35 |
| 2019-11-18 | 90.16 |
| 2019-11-15 | 90.76 |
| 2019-11-14 | 90.76 |
| 2019-11-13 | 91.95 |
| 2019-11-12 | 95.51 |
| 2019-11-11 | 93.73 |
| 2019-11-08 | 97.29 |
| 2019-11-07 | 99.08 |
| 2019-11-06 | 97.89 |
| 2019-11-05 | 95.51 |
| 2019-11-04 | 96.11 |
| 2019-11-01 | 93.73 |
| 2019-10-31 | 93.73 |
| 2019-10-30 | 95.51 |
| 2019-10-29 | 94.32 |
| 2019-10-28 | 94.92 |
| 2019-10-25 | 94.92 |
| 2019-10-24 | 96.11 |
| 2019-10-23 | 96.11 |
| 2019-10-22 | 96.11 |
| 2019-10-21 | 99.67 |
| 2019-10-18 | 97.89 |
| 2019-10-17 | 99.67 |
| 2019-10-16 | 97.89 |
| 2019-10-15 | 95.51 |
| 2019-10-14 | 91.35 |
| 2019-10-11 | 87.19 |
| 2019-10-10 | 82.44 |
| 2019-10-09 | 83.63 |
| 2019-10-08 | 84.82 |
| 2019-10-04 | 82.44 |
| 2019-10-03 | 85.41 |
| 2019-10-02 | 87.19 |
| 2019-09-30 | 84.82 |
| 2019-09-27 | 86.60 |
| 2019-09-26 | 89.57 |
| 2019-09-25 | 87.79 |
| 2019-09-24 | 92.54 |
| 2019-09-23 | 93.13 |
| 2019-09-20 | 97.89 |
| 2019-09-19 | 99.08 |
| 2019-09-18 | 98.48 |
| 2019-09-17 | 97.29 |
| 2019-09-16 | 99.67 |
| 2019-09-13 | 102.64 |
| 2019-09-12 | 100.86 |
| 2019-09-11 | 102.05 |
| 2019-09-10 | 97.29 |
| 2019-09-09 | 96.11 |
| 2019-09-06 | 100.27 |
| 2019-09-05 | 99.08 |
| 2019-09-04 | 100.27 |
| 2019-09-03 | 91.35 |
| 2019-09-02 | 90.16 |
| 2019-08-30 | 96.70 |
| 2019-08-29 | 98.48 |
| 2019-08-28 | 99.08 |
| 2019-08-27 | 99.67 |
| 2019-08-26 | 100.27 |
| 2019-08-23 | 106.21 |
| 2019-08-22 | 103.29 |
| 2019-08-21 | 105.62 |
| 2019-08-20 | 109.71 |
| 2019-08-19 | 111.47 |
| 2019-08-16 | 108.55 |
| 2019-08-15 | 103.87 |
| 2019-08-14 | 103.29 |
| 2019-08-13 | 102.70 |
| 2019-08-12 | 110.88 |
| 2019-08-09 | 114.39 |
| 2019-08-08 | 114.39 |
| 2019-08-07 | 113.80 |
| 2019-08-06 | 116.72 |
| 2019-08-05 | 121.98 |
| 2019-08-02 | 128.41 |
| 2019-08-01 | 131.91 |
| 2019-07-31 | 133.08 |
| 2019-07-30 | 134.83 |
| 2019-07-29 | 134.83 |
| 2019-07-26 | 140.67 |
| 2019-07-25 | 141.84 |
| 2019-07-24 | 144.18 |
| 2019-07-23 | 141.84 |
| 2019-07-22 | 138.92 |
| 2019-07-19 | 140.67 |
| 2019-07-18 | 138.92 |
| 2019-07-17 | 140.09 |
| 2019-07-16 | 140.67 |
| 2019-07-15 | 132.50 |
| 2019-07-12 | 134.83 |
| 2019-07-11 | 136.00 |
| 2019-07-10 | 127.82 |
| 2019-07-09 | 129.58 |
| 2019-07-08 | 128.41 |
| 2019-07-05 | 128.99 |
| 2019-07-04 | 127.82 |
| 2019-07-03 | 126.65 |
| 2019-07-02 | 127.82 |
| 2019-06-28 | 128.99 |
| 2019-06-27 | 128.99 |
| 2019-06-26 | 129.58 |
| 2019-06-25 | 130.74 |
| 2019-06-24 | 128.99 |
| 2019-06-21 | 128.99 |
| 2019-06-20 | 133.66 |
| 2019-06-19 | 133.08 |
| 2019-06-18 | 140.09 |
| 2019-06-17 | 136.00 |
| 2019-06-14 | 127.82 |
| 2019-06-13 | 126.07 |
| 2019-06-12 | 128.41 |
| 2019-06-11 | 131.91 |
| 2019-06-10 | 128.99 |
| 2019-06-06 | 129.58 |
| 2019-06-05 | 128.41 |
| 2019-06-04 | 125.49 |
| 2019-06-03 | 126.07 |
| 2019-05-31 | 128.41 |
| 2019-05-30 | 133.66 |
| 2019-05-29 | 137.17 |
| 2019-05-28 | 134.83 |
| 2019-05-27 | 137.17 |
| 2019-05-24 | 136.00 |
| 2019-05-23 | 137.17 |
| 2019-05-22 | 140.09 |
| 2019-05-21 | 141.26 |
| 2019-05-20 | 140.67 |
| 2019-05-17 | 143.01 |
| 2019-05-16 | 145.93 |
| 2019-05-15 | 144.18 |
| 2019-05-14 | 144.18 |
| 2019-05-10 | 150.60 |
| 2019-05-09 | 151.19 |
| 2019-05-08 | 152.36 |
| 2019-05-07 | 153.53 |
| 2019-05-06 | 151.19 |
| 2019-05-03 | 154.69 |
| 2019-05-02 | 151.77 |
| 2019-04-30 | 152.94 |
| 2019-04-29 | 153.53 |
| 2019-04-26 | 151.77 |
| 2019-04-25 | 151.19 |
| 2019-04-24 | 155.86 |
| 2019-04-23 | 154.11 |
| 2019-04-18 | 160.54 |
| 2019-04-17 | 168.13 |
| 2019-04-16 | 169.30 |
| 2019-04-15 | 165.21 |
| 2019-04-12 | 157.61 |
| 2019-04-11 | 156.45 |
| 2019-04-10 | 159.95 |
| 2019-04-09 | 161.12 |
| 2019-04-08 | 164.62 |
| 2019-04-04 | 166.38 |
| 2019-04-03 | 165.79 |
| 2019-04-02 | 167.55 |
| 2019-04-01 | 167.55 |
| 2019-03-29 | 168.71 |
| 2019-03-28 | 164.62 |
| 2019-03-27 | 162.87 |
| 2019-03-26 | 158.78 |
| 2019-03-25 | 155.86 |
| 2019-03-22 | 160.54 |
| 2019-03-21 | 154.69 |
| 2019-03-20 | 148.27 |
| 2019-03-19 | 139.51 |
| 2019-03-18 | 137.17 |
| 2019-03-15 | 135.42 |
| 2019-03-14 | 129.58 |
| 2019-03-13 | 132.50 |
| 2019-03-12 | 131.33 |
| 2019-03-11 | 130.74 |
| 2019-03-08 | 131.33 |
| 2019-03-07 | 134.25 |
| 2019-03-06 | 135.42 |
| 2019-03-05 | 134.83 |
| 2019-03-04 | 133.66 |
| 2019-03-01 | 132.50 |
| 2019-02-28 | 131.91 |
| 2019-02-27 | 134.25 |
| 2019-02-26 | 138.92 |
| 2019-02-25 | 131.33 |
| 2019-02-22 | 124.90 |
| 2019-02-21 | 124.90 |
| 2019-02-20 | 123.15 |
| 2019-02-19 | 121.98 |
| 2019-02-18 | 123.15 |
| 2019-02-15 | 121.40 |
| 2019-02-14 | 124.32 |
| 2019-02-13 | 126.07 |
| 2019-02-12 | 122.57 |
| 2019-02-11 | 122.57 |
| 2019-02-08 | 122.57 |
| 2019-02-04 | 123.15 |
| 2019-02-01 | 124.32 |
| 2019-01-31 | 123.73 |
| 2019-01-30 | 121.40 |
| 2019-01-29 | 121.40 |
| 2019-01-28 | 121.98 |
| 2019-01-25 | 122.57 |
| 2019-01-24 | 119.64 |
| 2019-01-23 | 119.06 |
| 2019-01-22 | 118.48 |
| 2019-01-21 | 119.06 |
| 2019-01-18 | 118.48 |
| 2019-01-17 | 118.48 |
| 2019-01-16 | 118.48 |
| 2019-01-15 | 119.06 |
| 2019-01-14 | 119.06 |
| 2019-01-11 | 118.48 |
| 2019-01-10 | 117.89 |
| 2019-01-09 | 118.48 |
| 2019-01-08 | 117.89 |
| 2019-01-07 | 114.97 |
| 2019-01-04 | 117.89 |
| 2019-01-03 | 113.80 |
| 2019-01-02 | 112.63 |
| 2018-12-31 | 115.56 |
| 2018-12-28 | 113.22 |
| 2018-12-27 | 112.05 |
| 2018-12-24 | 113.22 |
| 2018-12-21 | 111.47 |
| 2018-12-20 | 115.56 |
| 2018-12-19 | 117.31 |
| 2018-12-18 | 120.23 |
| 2018-12-17 | 120.81 |
| 2018-12-14 | 120.81 |
| 2018-12-13 | 120.23 |
| 2018-12-12 | 121.40 |
| 2018-12-11 | 117.31 |
| 2018-12-10 | 117.31 |
| 2018-12-07 | 120.23 |
| 2018-12-06 | 122.57 |
| 2018-12-05 | 121.98 |
| 2018-12-04 | 121.98 |
| 2018-12-03 | 119.64 |
| 2018-11-30 | 116.75 |
| 2018-11-29 | 123.11 |
| 2018-11-28 | 128.89 |
| 2018-11-27 | 127.16 |
| 2018-11-26 | 124.85 |
| 2018-11-23 | 119.64 |
| 2018-11-22 | 119.64 |
| 2018-11-21 | 119.64 |
| 2018-11-20 | 121.96 |
| 2018-11-19 | 127.74 |
| 2018-11-16 | 126.58 |
| 2018-11-15 | 126.00 |
| 2018-11-14 | 120.22 |
| 2018-11-13 | 119.07 |
| 2018-11-12 | 117.91 |
| 2018-11-09 | 119.64 |
| 2018-11-08 | 122.53 |
| 2018-11-07 | 120.22 |
| 2018-11-06 | 120.80 |
| 2018-11-05 | 118.49 |
| 2018-11-02 | 123.11 |
| 2018-11-01 | 119.64 |
| 2018-10-31 | 116.18 |
| 2018-10-30 | 116.75 |
| 2018-10-29 | 118.49 |
| 2018-10-26 | 117.33 |
| 2018-10-25 | 119.64 |
| 2018-10-24 | 121.96 |
| 2018-10-23 | 122.53 |
| 2018-10-22 | 128.89 |
| 2018-10-19 | 123.69 |
| 2018-10-18 | 121.38 |
| 2018-10-16 | 122.53 |
| 2018-10-15 | 125.42 |
| 2018-10-12 | 128.31 |
| 2018-10-11 | 130.63 |
| 2018-10-10 | 143.92 |
| 2018-10-09 | 134.67 |
| 2018-10-08 | 127.74 |
| 2018-10-05 | 127.74 |
| 2018-10-04 | 130.63 |
| 2018-10-03 | 134.67 |
| 2018-10-02 | 135.83 |
| 2018-09-28 | 119.64 |
| 2018-09-27 | 120.22 |
| 2018-09-26 | 123.11 |
| 2018-09-24 | 123.11 |
| 2018-09-21 | 127.16 |
| 2018-09-20 | 123.69 |
| 2018-09-19 | 124.27 |
| 2018-09-18 | 120.80 |
| 2018-09-17 | 121.38 |
| 2018-09-14 | 124.27 |
| 2018-09-13 | 125.42 |
| 2018-09-12 | 123.11 |
| 2018-09-11 | 124.27 |
| 2018-09-10 | 128.31 |
| 2018-09-07 | 134.09 |
| 2018-09-06 | 134.67 |
| 2018-09-05 | 142.76 |
| 2018-09-04 | 145.08 |
| 2018-09-03 | 145.08 |
| 2018-08-31 | 147.97 |
| 2018-08-30 | 148.55 |
| 2018-08-29 | 153.75 |
| 2018-08-28 | 147.39 |
| 2018-08-27 | 149.70 |
| 2018-08-24 | 144.34 |
| 2018-08-23 | 142.79 |
| 2018-08-22 | 143.31 |
| 2018-08-21 | 142.27 |
| 2018-08-20 | 142.27 |
| 2018-08-17 | 142.79 |
| 2018-08-16 | 144.86 |
| 2018-08-15 | 142.79 |
| 2018-08-14 | 146.93 |
| 2018-08-13 | 146.93 |
| 2018-08-10 | 147.45 |
| 2018-08-09 | 152.62 |
| 2018-08-08 | 150.55 |
| 2018-08-07 | 144.86 |
| 2018-08-06 | 144.86 |
| 2018-08-03 | 147.45 |
| 2018-08-02 | 146.93 |
| 2018-08-01 | 150.55 |
| 2018-07-31 | 152.11 |
| 2018-07-30 | 151.59 |
| 2018-07-27 | 153.66 |
| 2018-07-26 | 157.28 |
| 2018-07-25 | 154.69 |
| 2018-07-24 | 156.77 |
| 2018-07-23 | 152.11 |
| 2018-07-20 | 157.28 |
| 2018-07-19 | 154.69 |
| 2018-07-18 | 149.00 |
| 2018-07-17 | 151.07 |
| 2018-07-16 | 152.11 |
| 2018-07-13 | 152.62 |
| 2018-07-12 | 151.07 |
| 2018-07-11 | 148.48 |
| 2018-07-10 | 150.55 |
| 2018-07-09 | 149.00 |
| 2018-07-06 | 146.41 |
| 2018-07-05 | 147.45 |
| 2018-07-04 | 147.96 |
| 2018-07-03 | 148.48 |
| 2018-06-29 | 149.00 |
| 2018-06-28 | 149.00 |
| 2018-06-27 | 147.45 |
| 2018-06-26 | 153.14 |
| 2018-06-25 | 156.77 |
| 2018-06-22 | 160.91 |
| 2018-06-21 | 163.50 |
| 2018-06-20 | 169.19 |
| 2018-06-19 | 167.64 |
| 2018-06-15 | 167.64 |
| 2018-06-14 | 171.78 |
| 2018-06-13 | 171.78 |
| 2018-06-12 | 173.33 |
| 2018-06-11 | 171.78 |
| 2018-06-08 | 169.19 |
| 2018-06-07 | 168.67 |
| 2018-06-06 | 164.01 |
| 2018-06-05 | 161.42 |
| 2018-06-04 | 162.46 |
| 2018-06-01 | 159.35 |
| 2018-05-31 | 159.87 |
| 2018-05-30 | 158.84 |
| 2018-05-29 | 158.32 |
| 2018-05-28 | 159.35 |
| 2018-05-25 | 158.32 |
| 2018-05-24 | 159.87 |
| 2018-05-23 | 148.48 |
| 2018-05-21 | 149.52 |
| 2018-05-18 | 147.45 |
| 2018-05-17 | 146.41 |
| 2018-05-16 | 146.41 |
| 2018-05-15 | 146.41 |
| 2018-05-14 | 145.89 |
| 2018-05-11 | 144.34 |
| 2018-05-10 | 143.31 |
| 2018-05-09 | 144.86 |
| 2018-05-08 | 142.79 |
| 2018-05-07 | 145.89 |
| 2018-05-04 | 145.38 |
| 2018-05-03 | 146.93 |
| 2018-05-02 | 147.45 |
| 2018-04-30 | 147.96 |
| 2018-04-27 | 142.79 |
| 2018-04-26 | 142.27 |
| 2018-04-25 | 144.34 |
| 2018-04-24 | 145.89 |
| 2018-04-23 | 142.79 |
| 2018-04-20 | 142.79 |
| 2018-04-19 | 143.31 |
| 2018-04-18 | 143.31 |
| 2018-04-17 | 142.79 |
| 2018-04-16 | 144.34 |
| 2018-04-13 | 143.31 |
| 2018-04-12 | 143.31 |
| 2018-04-11 | 141.75 |
| 2018-04-10 | 144.34 |
| 2018-04-09 | 143.82 |
| 2018-04-06 | 141.75 |
| 2018-04-04 | 139.68 |
| 2018-04-03 | 144.34 |
| 2018-03-29 | 143.31 |
| 2018-03-28 | 143.82 |
| 2018-03-27 | 145.38 |
| 2018-03-26 | 143.31 |
| 2018-03-23 | 143.82 |
| 2018-03-22 | 146.41 |
| 2018-03-21 | 147.45 |
| 2018-03-20 | 148.48 |
| 2018-03-19 | 148.48 |
| 2018-03-16 | 150.55 |
| 2018-03-15 | 149.52 |
| 2018-03-14 | 149.00 |
| 2018-03-13 | 152.62 |
| 2018-03-12 | 149.00 |
| 2018-03-09 | 147.45 |
| 2018-03-08 | 149.00 |
| 2018-03-07 | 150.55 |
| 2018-03-06 | 148.48 |
| 2018-03-05 | 143.31 |
| 2018-03-02 | 149.52 |
| 2018-03-01 | 152.11 |
| 2018-02-28 | 150.55 |
| 2018-02-27 | 153.14 |
| 2018-02-26 | 156.77 |
| 2018-02-23 | 150.55 |
| 2018-02-22 | 150.55 |
| 2018-02-21 | 151.59 |
| 2018-02-20 | 150.04 |
| 2018-02-15 | 152.11 |
| 2018-02-14 | 149.52 |
| 2018-02-13 | 147.45 |
| 2018-02-12 | 146.41 |
| 2018-02-09 | 145.89 |
| 2018-02-08 | 151.07 |
| 2018-02-07 | 151.59 |
| 2018-02-06 | 151.59 |
| 2018-02-05 | 161.94 |
| 2018-02-02 | 165.05 |
| 2018-02-01 | 167.12 |
| 2018-01-31 | 167.12 |
| 2018-01-30 | 167.12 |
| 2018-01-29 | 168.15 |
| 2018-01-26 | 166.08 |
| 2018-01-25 | 166.08 |
| 2018-01-24 | 164.53 |
| 2018-01-23 | 167.12 |
| 2018-01-22 | 167.12 |
| 2018-01-19 | 167.12 |
| 2018-01-18 | 166.08 |
| 2018-01-17 | 164.53 |
| 2018-01-16 | 165.05 |
| 2018-01-15 | 166.60 |
| 2018-01-12 | 166.08 |
| 2018-01-11 | 165.57 |
| 2018-01-10 | 165.57 |
| 2018-01-09 | 165.57 |
| 2018-01-08 | 159.87 |
| 2018-01-05 | 154.69 |
| 2018-01-04 | 152.62 |
| 2018-01-03 | 152.62 |
| 2018-01-02 | 151.07 |
| 2017-12-29 | 153.14 |
| 2017-12-28 | 153.66 |
| 2017-12-27 | 153.14 |
| 2017-12-22 | 152.62 |
| 2017-12-21 | 148.48 |
| 2017-12-20 | 144.86 |
| 2017-12-19 | 148.48 |
| 2017-12-18 | 144.86 |
| 2017-12-15 | 144.86 |
| 2017-12-14 | 145.89 |
| 2017-12-13 | 144.34 |
| 2017-12-12 | 144.34 |
| 2017-12-11 | 143.31 |
| 2017-12-08 | 141.75 |
| 2017-12-07 | 136.58 |
| 2017-12-06 | 138.65 |
| 2017-12-05 | 141.75 |
| 2017-12-04 | 141.75 |
| 2017-12-01 | 143.31 |
| 2017-11-30 | 143.82 |
| 2017-11-29 | 145.37 |
| 2017-11-28 | 144.85 |
| 2017-11-27 | 145.88 |
| 2017-11-24 | 147.42 |
| 2017-11-23 | 145.88 |
| 2017-11-22 | 145.88 |
| 2017-11-21 | 144.85 |
| 2017-11-20 | 147.94 |
| 2017-11-17 | 151.03 |
| 2017-11-16 | 152.05 |
| 2017-11-15 | 159.26 |
| 2017-11-14 | 157.71 |
| 2017-11-13 | 157.71 |
| 2017-11-10 | 157.20 |
| 2017-11-09 | 158.23 |
| 2017-11-08 | 158.23 |
| 2017-11-07 | 158.74 |
| 2017-11-06 | 158.23 |
| 2017-11-03 | 159.77 |
| 2017-11-02 | 157.20 |
| 2017-11-01 | 154.63 |
| 2017-10-31 | 156.17 |
| 2017-10-30 | 155.14 |
| 2017-10-27 | 156.17 |
| 2017-10-26 | 158.74 |
| 2017-10-25 | 159.77 |
| 2017-10-24 | 160.28 |
| 2017-10-23 | 162.86 |
| 2017-10-20 | 164.40 |
| 2017-10-19 | 161.83 |
| 2017-10-18 | 164.91 |
| 2017-10-17 | 164.91 |
| 2017-10-16 | 164.91 |
| 2017-10-13 | 163.37 |
| 2017-10-12 | 162.34 |
| 2017-10-11 | 160.80 |
| 2017-10-10 | 163.37 |
| 2017-10-09 | 163.89 |
| 2017-10-06 | 164.40 |
| 2017-10-04 | 159.26 |
| 2017-10-03 | 157.20 |
| 2017-09-29 | 155.65 |
| 2017-09-28 | 157.71 |
| 2017-09-27 | 157.20 |
| 2017-09-26 | 157.20 |
| 2017-09-25 | 157.20 |
| 2017-09-22 | 162.34 |
| 2017-09-21 | 165.43 |
| 2017-09-20 | 166.97 |
| 2017-09-19 | 165.43 |
| 2017-09-18 | 168.00 |
| 2017-09-15 | 164.91 |
| 2017-09-14 | 170.06 |
| 2017-09-13 | 169.54 |
| 2017-09-12 | 164.40 |
| 2017-09-11 | 170.57 |
| 2017-09-08 | 172.63 |
| 2017-09-07 | 172.63 |
| 2017-09-06 | 166.46 |
| 2017-09-05 | 170.01 |
| 2017-09-04 | 155.29 |
| 2017-09-01 | 149.71 |
| 2017-08-31 | 139.56 |
| 2017-08-30 | 136.00 |
| 2017-08-29 | 131.44 |
| 2017-08-28 | 130.42 |
| 2017-08-25 | 130.42 |
| 2017-08-24 | 129.41 |
| 2017-08-22 | 127.88 |
| 2017-08-21 | 127.88 |
| 2017-08-18 | 126.36 |
| 2017-08-17 | 129.91 |
| 2017-08-16 | 126.87 |
| 2017-08-15 | 125.85 |
| 2017-08-14 | 125.35 |
| 2017-08-11 | 121.79 |
| 2017-08-10 | 125.85 |
| 2017-08-09 | 127.38 |
| 2017-08-08 | 125.35 |
| 2017-08-07 | 122.30 |
| 2017-08-04 | 120.27 |
| 2017-08-03 | 120.27 |
| 2017-08-02 | 120.27 |
| 2017-08-01 | 121.29 |
| 2017-07-31 | 120.27 |
| 2017-07-28 | 121.79 |
| 2017-07-27 | 121.29 |
| 2017-07-26 | 120.78 |
| 2017-07-25 | 120.27 |
| 2017-07-24 | 120.27 |
| 2017-07-21 | 119.26 |
| 2017-07-20 | 118.24 |
| 2017-07-19 | 116.72 |
| 2017-07-18 | 115.70 |
| 2017-07-17 | 117.23 |
| 2017-07-14 | 116.21 |
| 2017-07-13 | 115.70 |
| 2017-07-12 | 113.17 |
| 2017-07-11 | 112.66 |
| 2017-07-10 | 112.15 |
| 2017-07-07 | 113.67 |
| 2017-07-06 | 114.18 |
| 2017-07-05 | 113.17 |
| 2017-07-04 | 112.15 |
| 2017-07-03 | 113.17 |
| 2017-06-30 | 113.17 |
| 2017-06-29 | 114.69 |
| 2017-06-28 | 108.09 |
| 2017-06-27 | 111.14 |
| 2017-06-26 | 112.15 |
| 2017-06-23 | 115.70 |
| 2017-06-22 | 122.30 |
| 2017-06-21 | 127.38 |
| 2017-06-20 | 125.85 |
| 2017-06-19 | 123.32 |
| 2017-06-16 | 116.21 |
| 2017-06-15 | 116.21 |
| 2017-06-14 | 118.24 |
| 2017-06-13 | 117.23 |
| 2017-06-12 | 115.70 |
| 2017-06-09 | 116.72 |
| 2017-06-08 | 116.21 |
| 2017-06-07 | 115.20 |
| 2017-06-06 | 118.75 |
| 2017-06-05 | 112.66 |
| 2017-06-02 | 112.66 |
| 2017-06-01 | 109.61 |
| 2017-05-31 | 109.11 |
| 2017-05-29 | 111.64 |
| 2017-05-26 | 111.64 |
| 2017-05-25 | 110.63 |
| 2017-05-24 | 110.63 |
| 2017-05-23 | 110.63 |
| 2017-05-22 | 111.64 |
| 2017-05-19 | 111.64 |
| 2017-05-18 | 110.12 |
| 2017-05-17 | 110.63 |
| 2017-05-16 | 112.66 |
| 2017-05-15 | 112.15 |
| 2017-05-12 | 111.14 |
| 2017-05-11 | 110.63 |
| 2017-05-10 | 110.12 |
| 2017-05-09 | 112.15 |
| 2017-05-08 | 108.60 |
| 2017-05-05 | 107.58 |
| 2017-05-04 | 110.12 |
| 2017-05-02 | 111.64 |
| 2017-04-28 | 113.17 |
| 2017-04-27 | 113.67 |
| 2017-04-26 | 112.15 |
| 2017-04-25 | 114.18 |
| 2017-04-24 | 112.66 |
| 2017-04-21 | 111.64 |
| 2017-04-20 | 112.15 |
| 2017-04-19 | 112.15 |
| 2017-04-18 | 114.69 |
| 2017-04-13 | 116.72 |
| 2017-04-12 | 116.21 |
| 2017-04-11 | 115.20 |
| 2017-04-10 | 115.20 |
| 2017-04-07 | 115.20 |
| 2017-04-06 | 113.67 |
| 2017-04-05 | 114.69 |
| 2017-04-03 | 114.18 |
| 2017-03-31 | 110.63 |
| 2017-03-30 | 108.09 |
| 2017-03-29 | 111.64 |
| 2017-03-28 | 112.66 |
| 2017-03-27 | 115.70 |
| 2017-03-24 | 121.29 |
| 2017-03-23 | 121.79 |
| 2017-03-22 | 120.27 |
| 2017-03-21 | 123.32 |
| 2017-03-20 | 122.30 |
| 2017-03-17 | 121.79 |
| 2017-03-16 | 124.33 |
| 2017-03-15 | 121.29 |
| 2017-03-14 | 119.76 |
| 2017-03-13 | 115.70 |
| 2017-03-10 | 112.66 |
| 2017-03-09 | 111.64 |
| 2017-03-08 | 114.18 |
| 2017-03-07 | 113.17 |
| 2017-03-06 | 112.66 |
| 2017-03-03 | 111.14 |
| 2017-03-02 | 113.67 |
| 2017-03-01 | 115.20 |
| 2017-02-28 | 114.69 |
| 2017-02-27 | 114.18 |
| 2017-02-24 | 113.17 |
| 2017-02-23 | 113.17 |
| 2017-02-22 | 115.70 |
| 2017-02-21 | 114.18 |
| 2017-02-20 | 108.09 |
| 2017-02-17 | 107.08 |
| 2017-02-16 | 106.57 |
| 2017-02-15 | 108.09 |
| 2017-02-14 | 107.58 |
| 2017-02-13 | 106.06 |
| 2017-02-10 | 105.55 |
| 2017-02-09 | 103.01 |
| 2017-02-08 | 104.03 |
| 2017-02-07 | 106.06 |
| 2017-02-06 | 105.05 |
| 2017-02-03 | 97.43 |
| 2017-02-02 | 98.45 |
| 2017-02-01 | 98.45 |
| 2017-01-27 | 98.45 |
| 2017-01-26 | 96.92 |
| 2017-01-25 | 97.43 |
| 2017-01-24 | 93.37 |
| 2017-01-23 | 91.34 |
| 2017-01-20 | 88.80 |
| 2017-01-19 | 91.34 |
| 2017-01-18 | 91.85 |
| 2017-01-17 | 88.80 |
| 2017-01-16 | 88.30 |
| 2017-01-13 | 88.80 |
| 2017-01-12 | 90.33 |
| 2017-01-11 | 91.34 |
| 2017-01-10 | 89.82 |
| 2017-01-09 | 88.80 |
| 2017-01-06 | 88.80 |
| 2017-01-05 | 85.76 |
| 2017-01-04 | 85.25 |
| 2017-01-03 | 82.21 |
| 2016-12-30 | 80.68 |
| 2016-12-29 | 80.68 |
| 2016-12-28 | 80.68 |
| 2016-12-23 | 79.16 |
| 2016-12-22 | 79.16 |
| 2016-12-21 | 76.62 |
| 2016-12-20 | 76.62 |
| 2016-12-19 | 79.67 |
| 2016-12-16 | 83.22 |
| 2016-12-15 | 79.67 |
| 2016-12-14 | 82.71 |
| 2016-12-13 | 80.68 |
| 2016-12-12 | 83.22 |
| 2016-12-09 | 83.73 |
| 2016-12-08 | 81.70 |
| 2016-12-07 | 80.18 |
| 2016-12-06 | 81.70 |
| 2016-12-05 | 80.18 |
| 2016-12-02 | 81.19 |
| 2016-12-01 | 80.18 |
| 2016-11-30 | 81.70 |
| 2016-11-29 | 82.21 |
| 2016-11-28 | 80.18 |
| 2016-11-25 | 79.67 |
| 2016-11-24 | 81.19 |
| 2016-11-23 | 79.67 |
| 2016-11-22 | 80.18 |
| 2016-11-21 | 78.15 |
| 2016-11-18 | 77.13 |
| 2016-11-17 | 75.61 |
| 2016-11-16 | 76.12 |
| 2016-11-15 | 76.62 |
| 2016-11-14 | 76.12 |
| 2016-11-11 | 76.12 |
| 2016-11-10 | 80.18 |
| 2016-11-09 | 81.70 |
| 2016-11-08 | 84.74 |
| 2016-11-07 | 84.74 |
| 2016-11-04 | 89.31 |
| 2016-11-03 | 88.80 |
| 2016-11-02 | 87.28 |
| 2016-11-01 | 89.82 |
| 2016-10-31 | 89.31 |
| 2016-10-28 | 89.82 |
| 2016-10-27 | 89.31 |
| 2016-10-26 | 89.82 |
| 2016-10-25 | 90.83 |
| 2016-10-24 | 88.80 |
| 2016-10-20 | 86.27 |
| 2016-10-19 | 86.27 |
| 2016-10-18 | 86.27 |
| 2016-10-17 | 86.77 |
| 2016-10-14 | 87.79 |
| 2016-10-13 | 85.76 |
| 2016-10-12 | 86.77 |
| 2016-10-11 | 88.30 |
| 2016-10-07 | 90.83 |
| 2016-10-06 | 91.85 |
| 2016-10-05 | 91.85 |
| 2016-10-04 | 90.83 |
| 2016-10-03 | 89.82 |
| 2016-09-30 | 88.30 |
| 2016-09-29 | 90.83 |
| 2016-09-28 | 89.82 |
| 2016-09-27 | 91.34 |
| 2016-09-26 | 90.33 |
| 2016-09-23 | 89.82 |
| 2016-09-22 | 91.34 |
| 2016-09-21 | 89.31 |
| 2016-09-20 | 88.30 |
| 2016-09-19 | 89.31 |
| 2016-09-15 | 88.80 |
| 2016-09-14 | 86.27 |
| 2016-09-13 | 86.77 |
| 2016-09-12 | 86.77 |
| 2016-09-09 | 91.85 |
| 2016-09-08 | 90.33 |
| 2016-09-07 | 89.82 |
| 2016-09-06 | 86.77 |
| 2016-09-05 | 82.71 |
| 2016-09-02 | 82.21 |
| 2016-09-01 | 80.18 |
| 2016-08-31 | 77.13 |
| 2016-08-30 | 79.67 |
| 2016-08-29 | 80.18 |
| 2016-08-26 | 79.16 |
| 2016-08-25 | 77.64 |
| 2016-08-24 | 78.65 |
| 2016-08-23 | 79.67 |
| 2016-08-22 | 80.68 |
| 2016-08-19 | 80.68 |
| 2016-08-18 | 81.70 |
| 2016-08-17 | 78.65 |
| 2016-08-16 | 78.65 |
| 2016-08-15 | 80.18 |
| 2016-08-12 | 78.65 |
| 2016-08-11 | 77.64 |
| 2016-08-10 | 73.07 |
| 2016-08-09 | 74.09 |
| 2016-08-08 | 74.59 |
| 2016-08-05 | 72.56 |
| 2016-08-04 | 70.02 |
| 2016-08-03 | 68.50 |
| 2016-08-01 | 72.06 |
| 2016-07-29 | 71.04 |
| 2016-07-28 | 72.56 |
| 2016-07-27 | 72.06 |
| 2016-07-26 | 73.07 |
| 2016-07-25 | 73.58 |
| 2016-07-22 | 75.10 |
| 2016-07-21 | 73.07 |
| 2016-07-20 | 70.02 |
| 2016-07-19 | 67.99 |
| 2016-07-18 | 67.99 |
| 2016-07-15 | 66.98 |
| 2016-07-14 | 67.99 |
| 2016-07-13 | 66.47 |
| 2016-07-12 | 64.95 |
| 2016-07-11 | 63.43 |
| 2016-07-08 | 62.41 |
| 2016-07-07 | 65.46 |
| 2016-07-06 | 64.44 |
| 2016-07-05 | 65.46 |
| 2016-07-04 | 67.99 |
| 2016-06-30 | 60.89 |
| 2016-06-29 | 61.90 |
| 2016-06-28 | 61.40 |
| 2016-06-27 | 61.90 |
| 2016-06-24 | 60.38 |
| 2016-06-23 | 61.40 |
| 2016-06-22 | 61.40 |
| 2016-06-21 | 61.40 |
| 2016-06-20 | 58.86 |
| 2016-06-17 | 61.90 |
| 2016-06-16 | 63.43 |
| 2016-06-15 | 63.43 |
| 2016-06-14 | 64.44 |
| 2016-06-13 | 63.43 |
| 2016-06-10 | 63.43 |
| 2016-06-08 | 65.96 |
| 2016-06-07 | 65.46 |
| 2016-06-06 | 64.44 |
| 2016-06-03 | 64.95 |
| 2016-06-02 | 59.37 |
| 2016-06-01 | 57.34 |
| 2016-05-31 | 57.34 |
| 2016-05-30 | 57.34 |
| 2016-05-27 | 57.34 |
| 2016-05-26 | 56.83 |
| 2016-05-25 | 57.84 |
| 2016-05-24 | 57.34 |
| 2016-05-23 | 57.84 |
| 2016-05-20 | 58.35 |
| 2016-05-19 | 57.34 |
| 2016-05-18 | 57.84 |
| 2016-05-17 | 58.86 |
| 2016-05-16 | 57.34 |
| 2016-05-13 | 58.35 |
| 2016-05-12 | 59.37 |
| 2016-05-11 | 58.86 |
| 2016-05-10 | 59.87 |
| 2016-05-09 | 60.38 |
| 2016-05-06 | 59.37 |
| 2016-05-05 | 61.90 |
| 2016-05-04 | 61.90 |
| 2016-05-03 | 61.90 |
| 2016-04-29 | 61.90 |
| 2016-04-28 | 60.89 |
| 2016-04-27 | 61.40 |
| 2016-04-26 | 62.92 |
| 2016-04-25 | 62.41 |
| 2016-04-22 | 61.90 |
| 2016-04-21 | 63.43 |
| 2016-04-20 | 63.43 |
| 2016-04-19 | 61.90 |
| 2016-04-18 | 61.90 |
| 2016-04-15 | 62.92 |
| 2016-04-14 | 63.43 |
| 2016-04-13 | 62.41 |
| 2016-04-12 | 59.37 |
| 2016-04-11 | 60.38 |
| 2016-04-08 | 60.38 |
| 2016-04-07 | 60.89 |
| 2016-04-06 | 61.40 |
| 2016-04-05 | 61.90 |
| 2016-04-01 | 65.96 |
| 2016-03-31 | 67.49 |
| 2016-03-30 | 68.50 |
| 2016-03-29 | 67.99 |
| 2016-03-24 | 67.49 |
| 2016-03-23 | 69.01 |
| 2016-03-22 | 66.98 |
| 2016-03-21 | 67.49 |
| 2016-03-18 | 67.49 |
| 2016-03-17 | 70.02 |
| 2016-03-16 | 69.52 |
| 2016-03-15 | 70.02 |
| 2016-03-14 | 70.02 |
| 2016-03-11 | 67.49 |
| 2016-03-10 | 68.50 |
| 2016-03-09 | 71.55 |
| 2016-03-08 | 72.06 |
| 2016-03-07 | 76.62 |
| 2016-03-04 | 77.13 |
| 2016-03-03 | 71.04 |
| 2016-03-02 | 76.12 |
| 2016-03-01 | 74.59 |
| 2016-02-29 | 72.06 |
| 2016-02-26 | 73.58 |
| 2016-02-25 | 71.04 |
| 2016-02-24 | 71.04 |
| 2016-02-23 | 72.56 |
| 2016-02-22 | 71.04 |
| 2016-02-19 | 67.99 |
| 2016-02-18 | 67.49 |
| 2016-02-17 | 63.43 |
| 2016-02-16 | 61.90 |
| 2016-02-15 | 60.38 |
| 2016-02-12 | 60.38 |
| 2016-02-11 | 58.35 |
| 2016-02-05 | 59.87 |
| 2016-02-04 | 58.35 |
| 2016-02-03 | 57.34 |
| 2016-02-02 | 60.89 |
| 2016-02-01 | 60.89 |
| 2016-01-29 | 65.96 |
| 2016-01-28 | 60.38 |
| 2016-01-27 | 59.37 |
| 2016-01-26 | 57.84 |
| 2016-01-25 | 62.41 |
| 2016-01-22 | 61.40 |
| 2016-01-21 | 58.35 |
| 2016-01-20 | 64.44 |
| 2016-01-19 | 69.01 |
| 2016-01-18 | 66.98 |
| 2016-01-15 | 71.04 |
| 2016-01-14 | 71.04 |
| 2016-01-13 | 73.07 |
| 2016-01-12 | 72.56 |
| 2016-01-11 | 70.02 |
| 2016-01-08 | 75.61 |
| 2016-01-07 | 74.59 |
| 2016-01-06 | 77.13 |
| 2016-01-05 | 79.67 |
| 2016-01-04 | 76.12 |
| 2015-12-31 | 81.19 |
| 2015-12-30 | 82.21 |
| 2015-12-29 | 81.19 |
| 2015-12-28 | 79.67 |
| 2015-12-24 | 83.73 |
| 2015-12-23 | 79.16 |
| 2015-12-22 | 78.65 |
| 2015-12-21 | 76.12 |
| 2015-12-18 | 78.15 |
| 2015-12-17 | 76.12 |
| 2015-12-16 | 77.13 |
| 2015-12-15 | 75.61 |
| 2015-12-14 | 76.12 |
| 2015-12-11 | 77.13 |
| 2015-12-10 | 78.65 |
| 2015-12-09 | 79.16 |
| 2015-12-08 | 78.15 |
| 2015-12-07 | 81.70 |
| 2015-12-04 | 79.67 |
| 2015-12-03 | 78.65 |
| 2015-12-02 | 82.71 |
| 2015-12-01 | 76.62 |
| 2015-11-30 | 78.15 |
| 2015-11-27 | 74.59 |
| 2015-11-26 | 74.09 |
| 2015-11-25 | 78.15 |
| 2015-11-24 | 76.62 |
| 2015-11-23 | 77.64 |
| 2015-11-20 | 77.64 |
| 2015-11-19 | 77.13 |
| 2015-11-18 | 74.09 |
| 2015-11-17 | 74.59 |
| 2015-11-16 | 74.09 |
| 2015-11-13 | 74.59 |
| 2015-11-12 | 75.10 |
| 2015-11-11 | 75.10 |
| 2015-11-10 | 75.61 |
| 2015-11-09 | 78.15 |
| 2015-11-06 | 77.13 |
| 2015-11-05 | 76.12 |
| 2015-11-04 | 76.62 |
| 2015-11-03 | 75.10 |
| 2015-11-02 | 75.61 |
| 2015-10-30 | 75.61 |
| 2015-10-29 | 81.19 |
| 2015-10-28 | 81.70 |
| 2015-10-27 | 82.71 |
| 2015-10-26 | 82.21 |
| 2015-10-23 | 84.60 |
| 2015-10-22 | 86.45 |
| 2015-10-20 | 84.60 |
| 2015-10-19 | 84.60 |
| 2015-10-16 | 84.14 |
| 2015-10-15 | 85.53 |
| 2015-10-14 | 84.14 |
| 2015-10-13 | 78.13 |
| 2015-10-12 | 75.81 |
| 2015-10-09 | 76.28 |
| 2015-10-08 | 73.96 |
| 2015-10-07 | 73.96 |
| 2015-10-06 | 70.72 |
| 2015-10-05 | 73.04 |
| 2015-10-02 | 73.50 |
| 2015-09-30 | 71.65 |
| 2015-09-29 | 69.80 |
| 2015-09-25 | 74.43 |
| 2015-09-24 | 73.50 |
| 2015-09-23 | 68.87 |
| 2015-09-22 | 72.11 |
| 2015-09-21 | 69.34 |
| 2015-09-18 | 67.49 |
| 2015-09-17 | 64.71 |
| 2015-09-16 | 63.78 |
| 2015-09-15 | 62.40 |
| 2015-09-14 | 61.93 |
| 2015-09-11 | 63.32 |
| 2015-09-10 | 61.93 |
| 2015-09-09 | 64.25 |
| 2015-09-08 | 62.40 |
| 2015-09-07 | 59.62 |
| 2015-09-04 | 64.25 |
| 2015-09-02 | 60.08 |
| 2015-09-01 | 63.78 |
| 2015-08-31 | 62.40 |
| 2015-08-28 | 69.80 |
| 2015-08-27 | 68.87 |
| 2015-08-26 | 63.43 |
| 2015-08-25 | 67.97 |
| 2015-08-24 | 65.24 |
| 2015-08-21 | 76.59 |
| 2015-08-20 | 77.95 |
| 2015-08-19 | 84.76 |
| 2015-08-18 | 85.67 |
| 2015-08-17 | 85.67 |
| 2015-08-14 | 86.12 |
| 2015-08-13 | 83.40 |
| 2015-08-12 | 84.31 |
| 2015-08-11 | 90.21 |
| 2015-08-10 | 91.57 |
| 2015-08-07 | 92.48 |
| 2015-08-06 | 95.66 |
| 2015-08-05 | 94.29 |
| 2015-08-04 | 95.20 |
| 2015-08-03 | 94.29 |
| 2015-07-31 | 94.29 |
| 2015-07-30 | 91.57 |
| 2015-07-29 | 90.66 |
| 2015-07-28 | 94.75 |
| 2015-07-27 | 95.20 |
| 2015-07-24 | 104.28 |
| 2015-07-23 | 105.64 |
| 2015-07-22 | 107.91 |
| 2015-07-21 | 107.46 |
| 2015-07-20 | 104.28 |
| 2015-07-17 | 105.19 |
| 2015-07-16 | 104.74 |
| 2015-07-15 | 92.93 |
| 2015-07-14 | 96.11 |
| 2015-07-13 | 96.11 |
| 2015-07-10 | 94.75 |
| 2015-07-09 | 87.03 |
| 2015-07-08 | 76.14 |
| 2015-07-07 | 92.48 |
| 2015-07-06 | 99.74 |
| 2015-07-03 | 104.74 |
| 2015-07-02 | 111.09 |
| 2015-06-30 | 106.55 |
| 2015-06-29 | 109.28 |
| 2015-06-26 | 112.91 |
| 2015-06-25 | 112.91 |
| 2015-06-24 | 122.44 |
| 2015-06-23 | 122.89 |
| 2015-06-22 | 123.35 |
| 2015-06-19 | 121.53 |
| 2015-06-18 | 116.99 |
| 2015-06-17 | 116.54 |
| 2015-06-16 | 111.55 |
| 2015-06-15 | 112.00 |
| 2015-06-12 | 115.63 |
| 2015-06-11 | 113.82 |
| 2015-06-10 | 109.73 |
| 2015-06-09 | 112.00 |
| 2015-06-08 | 115.18 |
| 2015-06-05 | 115.63 |
| 2015-06-04 | 119.72 |
| 2015-06-03 | 118.81 |
| 2015-06-02 | 121.53 |
| 2015-06-01 | 120.62 |
| 2015-05-29 | 118.35 |
| 2015-05-28 | 118.35 |
| 2015-05-27 | 116.54 |
| 2015-05-26 | 114.72 |
| 2015-05-22 | 107.91 |
| 2015-05-21 | 107.01 |
| 2015-05-20 | 108.82 |
| 2015-05-19 | 107.46 |
| 2015-05-18 | 106.55 |
| 2015-05-15 | 106.55 |
| 2015-05-14 | 103.37 |
| 2015-05-13 | 106.55 |
| 2015-05-12 | 108.37 |
| 2015-05-11 | 108.82 |
| 2015-05-08 | 106.55 |
| 2015-05-07 | 105.64 |
| 2015-05-06 | 108.37 |
| 2015-05-05 | 111.09 |
| 2015-05-04 | 114.27 |
| 2015-04-30 | 99.74 |
| 2015-04-29 | 96.11 |
| 2015-04-28 | 96.56 |
| 2015-04-27 | 96.56 |
| 2015-04-24 | 94.29 |
| 2015-04-23 | 93.39 |
| 2015-04-22 | 91.57 |
| 2015-04-21 | 90.66 |
| 2015-04-20 | 89.76 |
| 2015-04-17 | 92.48 |
| 2015-04-16 | 94.75 |
| 2015-04-15 | 95.66 |
| 2015-04-14 | 93.84 |
| 2015-04-13 | 93.84 |
| 2015-04-10 | 85.22 |
| 2015-04-09 | 82.04 |
| 2015-04-08 | 80.22 |
| 2015-04-02 | 80.68 |
| 2015-04-01 | 79.31 |
| 2015-03-31 | 78.41 |
| 2015-03-30 | 78.86 |
| 2015-03-27 | 79.31 |
| 2015-03-26 | 78.41 |
| 2015-03-25 | 77.50 |
| 2015-03-24 | 77.95 |
| 2015-03-23 | 80.68 |
| 2015-03-20 | 81.58 |
| 2015-03-19 | 78.41 |
| 2015-03-18 | 75.23 |
| 2015-03-17 | 74.32 |
| 2015-03-16 | 74.32 |
| 2015-03-13 | 76.59 |
| 2015-03-12 | 75.68 |
| 2015-03-11 | 74.77 |
| 2015-03-10 | 72.96 |
| 2015-03-09 | 75.68 |
| 2015-03-06 | 75.68 |
| 2015-03-05 | 74.32 |
| 2015-03-04 | 76.14 |
| 2015-03-03 | 75.23 |
| 2015-03-02 | 77.95 |
| 2015-02-27 | 77.50 |
| 2015-02-26 | 76.14 |
| 2015-02-25 | 74.32 |
| 2015-02-24 | 77.50 |
| 2015-02-23 | 77.50 |
| 2015-02-18 | 80.22 |
| 2015-02-17 | 79.31 |
| 2015-02-16 | 78.41 |
| 2015-02-13 | 78.86 |
| 2015-02-12 | 77.50 |
| 2015-02-11 | 77.95 |
| 2015-02-10 | 79.77 |
| 2015-02-09 | 80.68 |
| 2015-02-06 | 80.68 |
| 2015-02-05 | 78.41 |
| 2015-02-04 | 78.86 |
| 2015-02-03 | 79.77 |
| 2015-02-02 | 80.68 |
| 2015-01-30 | 80.68 |
| 2015-01-29 | 80.68 |
| 2015-01-28 | 81.58 |
| 2015-01-27 | 80.68 |
| 2015-01-26 | 80.68 |
| 2015-01-23 | 79.31 |
| 2015-01-22 | 80.22 |
| 2015-01-21 | 77.50 |
| 2015-01-20 | 78.41 |
| 2015-01-19 | 77.50 |
| 2015-01-16 | 81.58 |
| 2015-01-15 | 81.58 |
| 2015-01-14 | 77.95 |
| 2015-01-13 | 79.31 |
| 2015-01-12 | 78.41 |
| 2015-01-09 | 78.86 |
| 2015-01-08 | 76.14 |
| 2015-01-07 | 77.04 |
| 2015-01-06 | 77.04 |
| 2015-01-05 | 79.31 |
| 2015-01-02 | 77.50 |
| 2014-12-31 | 73.41 |
| 2014-12-30 | 71.60 |
| 2014-12-29 | 69.33 |
| 2014-12-24 | 68.42 |
| 2014-12-23 | 70.69 |
| 2014-12-22 | 71.60 |
| 2014-12-19 | 68.87 |
| 2014-12-18 | 69.78 |
| 2014-12-17 | 69.33 |
| 2014-12-16 | 72.05 |
| 2014-12-15 | 74.32 |
| 2014-12-12 | 74.77 |
| 2014-12-11 | 73.87 |
| 2014-12-10 | 75.23 |
| 2014-12-09 | 76.14 |
| 2014-12-08 | 77.95 |
| 2014-12-05 | 78.86 |
| 2014-12-04 | 79.31 |
| 2014-12-03 | 77.04 |
| 2014-12-02 | 76.60 |
| 2014-12-01 | 76.15 |
| 2014-11-28 | 76.60 |
| 2014-11-27 | 77.49 |
| 2014-11-26 | 77.94 |
| 2014-11-25 | 77.04 |
| 2014-11-24 | 80.17 |
| 2014-11-21 | 73.02 |
| 2014-11-20 | 69.44 |
| 2014-11-19 | 68.55 |
| 2014-11-18 | 68.55 |
| 2014-11-17 | 69.89 |
| 2014-11-14 | 70.34 |
| 2014-11-13 | 69.89 |
| 2014-11-12 | 70.79 |
| 2014-11-11 | 68.55 |
| 2014-11-10 | 69.00 |
| 2014-11-07 | 68.10 |
| 2014-11-06 | 67.21 |
| 2014-11-05 | 68.10 |
| 2014-11-04 | 69.00 |
| 2014-11-03 | 69.00 |
| 2014-10-31 | 67.66 |
| 2014-10-30 | 66.31 |
| 2014-10-29 | 66.76 |
| 2014-10-28 | 67.21 |
| 2014-10-27 | 66.31 |
| 2014-10-24 | 67.21 |
| 2014-10-23 | 67.21 |
| 2014-10-22 | 66.76 |
| 2014-10-21 | 66.31 |
| 2014-10-20 | 66.31 |
| 2014-10-17 | 66.76 |
| 2014-10-16 | 67.21 |
| 2014-10-15 | 69.89 |
| 2014-10-14 | 69.00 |
| 2014-10-13 | 66.76 |
| 2014-10-10 | 69.44 |
| 2014-10-09 | 71.23 |
| 2014-10-08 | 70.79 |
| 2014-10-07 | 70.34 |
| 2014-10-06 | 66.76 |
| 2014-10-03 | 64.53 |
| 2014-09-30 | 64.53 |
| 2014-09-29 | 68.10 |
| 2014-09-26 | 71.23 |
| 2014-09-25 | 71.68 |
| 2014-09-24 | 70.79 |
| 2014-09-23 | 74.81 |
| 2014-09-22 | 74.81 |
| 2014-09-19 | 75.26 |
| 2014-09-18 | 65.42 |
| 2014-09-17 | 65.42 |
| 2014-09-16 | 65.42 |
| 2014-09-15 | 65.42 |
| 2014-09-12 | 64.53 |
| 2014-09-11 | 61.40 |
| 2014-09-10 | 64.08 |
| 2014-09-08 | 63.18 |
| 2014-09-05 | 61.84 |
| 2014-09-04 | 61.84 |
| 2014-09-03 | 60.50 |
| 2014-09-02 | 57.82 |
| 2014-09-01 | 59.61 |
| 2014-08-29 | 58.27 |
| 2014-08-28 | 59.16 |
| 2014-08-27 | 59.59 |
| 2014-08-26 | 60.46 |
| 2014-08-25 | 61.32 |
| 2014-08-22 | 60.46 |
| 2014-08-21 | 59.59 |
| 2014-08-20 | 60.46 |
| 2014-08-19 | 60.89 |
| 2014-08-18 | 59.16 |
| 2014-08-15 | 59.16 |
| 2014-08-14 | 61.32 |
| 2014-08-13 | 60.89 |
| 2014-08-12 | 61.76 |
| 2014-08-11 | 62.62 |
| 2014-08-08 | 59.16 |
| 2014-08-07 | 59.59 |
| 2014-08-06 | 58.73 |
| 2014-08-05 | 58.30 |
| 2014-08-04 | 58.73 |
| 2014-08-01 | 57.86 |
| 2014-07-31 | 58.30 |
| 2014-07-30 | 59.59 |
| 2014-07-29 | 56.57 |
| 2014-07-28 | 53.54 |
| 2014-07-25 | 50.94 |
| 2014-07-24 | 48.78 |
| 2014-07-23 | 47.48 |
| 2014-07-22 | 46.19 |
| 2014-07-21 | 45.32 |
| 2014-07-18 | 43.59 |
| 2014-07-17 | 44.46 |
| 2014-07-16 | 42.29 |
| 2014-07-15 | 44.46 |
| 2014-07-14 | 42.29 |
| 2014-07-11 | 41.86 |
| 2014-07-10 | 42.73 |
| 2014-07-09 | 42.73 |
| 2014-07-08 | 44.46 |
| 2014-07-07 | 43.59 |
| 2014-07-04 | 43.59 |
| 2014-07-03 | 42.73 |
| 2014-07-02 | 41.43 |
| 2014-06-30 | 39.27 |
| 2014-06-27 | 37.97 |
| 2014-06-26 | 39.70 |
| 2014-06-25 | 38.40 |
| 2014-06-24 | 36.67 |
| 2014-06-23 | 37.10 |
| 2014-06-20 | 38.83 |
| 2014-06-19 | 38.83 |
| 2014-06-18 | 39.27 |
| 2014-06-17 | 39.70 |
| 2014-06-16 | 40.56 |
| 2014-06-13 | 36.67 |
| 2014-06-12 | 36.67 |
| 2014-06-11 | 36.67 |
| 2014-06-10 | 38.40 |
| 2014-06-09 | 39.70 |
| 2014-06-06 | 35.37 |
| 2014-06-05 | 35.81 |
| 2014-06-04 | 34.51 |
| 2014-06-03 | 35.37 |
| 2014-05-30 | 29.75 |
| 2014-05-29 | 31.91 |
| 2014-05-28 | 32.35 |
| 2014-05-27 | 33.21 |
| 2014-05-26 | 34.08 |
| 2014-05-23 | 33.21 |
| 2014-05-22 | 32.35 |
| 2014-05-21 | 31.05 |
| 2014-05-20 | 33.64 |
| 2014-05-19 | 34.51 |
| 2014-05-16 | 33.64 |
| 2014-05-15 | 36.24 |
| 2014-05-14 | 39.27 |
| 2014-05-13 | 36.67 |
| 2014-05-12 | 35.81 |
| 2014-05-09 | 34.51 |
| 2014-05-08 | 32.78 |
| 2014-05-07 | 36.24 |
| 2014-05-05 | 40.56 |
| 2014-05-02 | 38.40 |
| 2014-04-30 | 37.54 |
| 2014-04-29 | 40.13 |
| 2014-04-28 | 40.56 |
| 2014-04-25 | 42.29 |
| 2014-04-24 | 45.32 |
| 2014-04-23 | 44.02 |
| 2014-04-22 | 47.92 |
| 2014-04-17 | 46.19 |
| 2014-04-16 | 47.05 |
| 2014-04-15 | 48.78 |
| 2014-04-14 | 47.92 |
| 2014-04-11 | 46.62 |
| 2014-04-10 | 47.05 |
| 2014-04-09 | 46.62 |
| 2014-04-08 | 46.19 |
| 2014-04-07 | 45.32 |
| 2014-04-04 | 42.29 |
| 2014-04-03 | 41.00 |
| 2014-04-02 | 40.56 |
| 2014-04-01 | 37.10 |
| 2014-03-31 | 33.21 |
| 2014-03-28 | 30.18 |
| 2014-03-27 | 28.89 |
| 2014-03-26 | 30.62 |
| 2014-03-25 | 33.64 |
| 2014-03-24 | 34.51 |
| 2014-03-21 | 29.75 |
| 2014-03-20 | 34.94 |
| 2014-03-19 | 36.24 |
| 2014-03-18 | 39.27 |
| 2014-03-17 | 37.10 |
| 2014-03-14 | 38.83 |
| 2014-03-13 | 41.86 |
| 2014-03-12 | 44.46 |
| 2014-03-11 | 47.05 |
| 2014-03-10 | 46.62 |
| 2014-03-07 | 48.78 |
| 2014-03-06 | 48.78 |
| 2014-03-05 | 50.51 |
| 2014-03-04 | 50.51 |
| 2014-03-03 | 51.38 |
| 2014-02-28 | 50.08 |
| 2014-02-27 | 50.94 |
| 2014-02-26 | 53.54 |
| 2014-02-25 | 53.11 |
| 2014-02-24 | 53.97 |
| 2014-02-21 | 53.97 |
| 2014-02-20 | 54.40 |
| 2014-02-19 | 52.67 |
| 2014-02-18 | 51.38 |
| 2014-02-17 | 53.11 |
| 2014-02-14 | 53.11 |
| 2014-02-13 | 53.11 |
| 2014-02-12 | 53.54 |
| 2014-02-11 | 55.27 |
| 2014-02-10 | 53.11 |
| 2014-02-07 | 53.11 |
| 2014-02-06 | 51.81 |
| 2014-02-05 | 52.67 |
| 2014-02-04 | 55.70 |
| 2014-01-30 | 54.84 |
| 2014-01-29 | 55.27 |
| 2014-01-28 | 53.11 |
| 2014-01-27 | 53.11 |
| 2014-01-24 | 56.13 |
| 2014-01-23 | 58.30 |
| 2014-01-22 | 62.19 |
| 2014-01-21 | 58.73 |
| 2014-01-20 | 58.73 |
| 2014-01-17 | 61.76 |
| 2014-01-16 | 65.65 |
| 2014-01-15 | 66.51 |
| 2014-01-14 | 54.84 |
| 2014-01-13 | 54.84 |
| 2014-01-10 | 53.97 |
| 2014-01-09 | 56.13 |
| 2014-01-08 | 56.13 |
| 2014-01-07 | 55.70 |
| 2014-01-06 | 57.43 |
| 2014-01-03 | 57.43 |
| 2014-01-02 | 55.70 |
| 2013-12-31 | 55.70 |
| 2013-12-30 | 58.30 |
| 2013-12-27 | 55.27 |
| 2013-12-24 | 52.67 |
| 2013-12-23 | 52.67 |
| 2013-12-20 | 49.21 |
| 2013-12-19 | 47.48 |
| 2013-12-18 | 49.65 |
| 2013-12-17 | 49.65 |
| 2013-12-16 | 47.92 |
| 2013-12-13 | 50.94 |
| 2013-12-12 | 57.00 |
| 2013-12-11 | 57.43 |
| 2013-12-10 | 59.59 |
| 2013-12-09 | 60.03 |
| 2013-12-06 | 59.59 |
| 2013-12-05 | 58.73 |
| 2013-12-04 | 60.03 |
| 2013-12-03 | 60.89 |
| 2013-12-02 | 63.05 |
| 2013-11-29 | 62.19 |
| 2013-11-28 | 64.35 |
| 2013-11-27 | 66.08 |
| 2013-11-26 | 66.95 |
| 2013-11-25 | 69.11 |
| 2013-11-22 | 70.84 |
| 2013-11-21 | 69.11 |
| 2013-11-20 | 70.84 |
| 2013-11-19 | 72.14 |
| 2013-11-18 | 72.57 |
| 2013-11-15 | 66.51 |
| 2013-11-14 | 66.51 |
| 2013-11-13 | 67.38 |
| 2013-11-12 | 65.65 |
| 2013-11-11 | 66.95 |
| 2013-11-08 | 64.78 |
| 2013-11-07 | 63.92 |
| 2013-11-06 | 64.35 |
| 2013-11-05 | 64.35 |
| 2013-11-04 | 64.35 |
| 2013-11-01 | 64.78 |
| 2013-10-31 | 63.92 |
| 2013-10-30 | 64.78 |
| 2013-10-29 | 64.35 |
| 2013-10-28 | 63.92 |
| 2013-10-25 | 64.78 |
| 2013-10-24 | 64.78 |
| 2013-10-23 | 64.35 |
| 2013-10-22 | 66.95 |
| 2013-10-21 | 64.78 |
| 2013-10-18 | 65.22 |
| 2013-10-17 | 66.08 |
| 2013-10-16 | 66.51 |
| 2013-10-15 | 67.38 |
| 2013-10-11 | 66.51 |
| 2013-10-10 | 65.22 |
| 2013-10-09 | 66.08 |
| 2013-10-08 | 65.65 |
| 2013-10-07 | 63.49 |
| 2013-10-04 | 67.38 |
| 2013-10-03 | 65.22 |
| 2013-10-02 | 65.65 |
| 2013-09-30 | 63.49 |
| 2013-09-27 | 63.49 |
| 2013-09-26 | 63.92 |
| 2013-09-25 | 64.78 |
| 2013-09-24 | 65.65 |
| 2013-09-23 | 66.95 |
| 2013-09-19 | 65.65 |
| 2013-09-18 | 62.62 |
| 2013-09-17 | 62.19 |
| 2013-09-16 | 62.19 |
| 2013-09-13 | 59.59 |
| 2013-09-12 | 59.59 |
| 2013-09-11 | 61.32 |
| 2013-09-10 | 60.89 |
| 2013-09-09 | 59.16 |
| 2013-09-06 | 59.59 |
| 2013-09-05 | 57.86 |
| 2013-09-04 | 59.16 |
| 2013-09-03 | 60.89 |
| 2013-09-02 | 59.16 |
| 2013-08-30 | 57.00 |
| 2013-08-29 | 62.19 |
| 2013-08-28 | 60.48 |
| 2013-08-27 | 63.04 |
| 2013-08-26 | 63.47 |
| 2013-08-23 | 66.46 |
| 2013-08-22 | 65.18 |
| 2013-08-21 | 61.76 |
| 2013-08-20 | 63.47 |
| 2013-08-19 | 64.32 |
| 2013-08-16 | 66.03 |
| 2013-08-15 | 62.19 |
| 2013-08-13 | 61.76 |
| 2013-08-12 | 62.62 |
| 2013-08-09 | 60.48 |
| 2013-08-08 | 61.76 |
| 2013-08-07 | 62.19 |
| 2013-08-06 | 61.34 |
| 2013-08-05 | 62.19 |
| 2013-08-02 | 63.47 |
| 2013-08-01 | 63.90 |
| 2013-07-31 | 64.75 |
| 2013-07-30 | 63.90 |
| 2013-07-29 | 63.47 |
| 2013-07-26 | 63.04 |
| 2013-07-25 | 63.90 |
| 2013-07-24 | 66.46 |
| 2013-07-23 | 64.32 |
| 2013-07-22 | 60.48 |
| 2013-07-19 | 62.19 |
| 2013-07-18 | 60.91 |
| 2013-07-17 | 59.20 |
| 2013-07-16 | 61.34 |
| 2013-07-15 | 58.77 |
| 2013-07-12 | 56.21 |
| 2013-07-11 | 57.07 |
| 2013-07-10 | 55.79 |
| 2013-07-09 | 56.21 |
| 2013-07-08 | 55.79 |
| 2013-07-05 | 57.92 |
| 2013-07-04 | 59.63 |
| 2013-07-03 | 58.35 |
| 2013-07-02 | 61.34 |
| 2013-06-28 | 62.62 |
| 2013-06-27 | 60.91 |
| 2013-06-26 | 61.34 |
| 2013-06-25 | 59.63 |
| 2013-06-24 | 58.35 |
| 2013-06-21 | 61.76 |
| 2013-06-20 | 62.62 |
| 2013-06-19 | 69.02 |
| 2013-06-18 | 68.16 |
| 2013-06-17 | 69.44 |
| 2013-06-14 | 66.88 |
| 2013-06-13 | 61.76 |
| 2013-06-11 | 64.75 |
| 2013-06-10 | 64.75 |
| 2013-06-07 | 65.60 |
| 2013-06-06 | 66.88 |
| 2013-06-05 | 66.46 |
| 2013-06-04 | 69.02 |
| 2013-06-03 | 66.88 |
| 2013-05-31 | 70.72 |
| 2013-05-30 | 69.02 |
| 2013-05-29 | 69.87 |
| 2013-05-28 | 72.86 |
| 2013-05-27 | 68.59 |
| 2013-05-24 | 70.72 |
| 2013-05-23 | 69.87 |
| 2013-05-22 | 74.57 |
| 2013-05-21 | 70.30 |
| 2013-05-20 | 69.87 |
| 2013-05-16 | 66.03 |
| 2013-05-15 | 64.32 |
| 2013-05-14 | 63.04 |
| 2013-05-13 | 63.90 |
| 2013-05-10 | 63.04 |
| 2013-05-09 | 63.90 |
| 2013-05-08 | 63.47 |
| 2013-05-07 | 63.04 |
| 2013-05-06 | 61.76 |
| 2013-05-03 | 59.20 |
| 2013-05-02 | 60.91 |
| 2013-04-30 | 65.60 |
| 2013-04-29 | 64.75 |
| 2013-04-26 | 65.18 |
| 2013-04-25 | 65.60 |
| 2013-04-24 | 63.47 |
| 2013-04-23 | 64.75 |
| 2013-04-22 | 63.47 |
| 2013-04-19 | 64.75 |
| 2013-04-18 | 62.19 |
| 2013-04-17 | 62.62 |
| 2013-04-16 | 60.05 |
| 2013-04-15 | 59.63 |
| 2013-04-12 | 67.31 |
| 2013-04-11 | 69.44 |
| 2013-04-10 | 64.75 |
| 2013-04-09 | 63.90 |
| 2013-04-08 | 62.62 |
| 2013-04-05 | 64.32 |
| 2013-04-03 | 68.16 |
| 2013-04-02 | 77.13 |
| 2013-03-28 | 78.41 |
| 2013-03-27 | 78.41 |
| 2013-03-26 | 78.41 |
| 2013-03-25 | 74.14 |
| 2013-03-22 | 76.70 |
| 2013-03-21 | 77.55 |
| 2013-03-20 | 76.70 |
| 2013-03-19 | 75.85 |
| 2013-03-18 | 75.85 |
| 2013-03-15 | 83.53 |
| 2013-03-14 | 76.70 |
| 2013-03-13 | 79.69 |
| 2013-03-12 | 79.26 |
| 2013-03-11 | 81.82 |
| 2013-03-08 | 83.53 |
| 2013-03-07 | 85.24 |
| 2013-03-06 | 86.52 |
| 2013-03-05 | 83.10 |
| 2013-03-04 | 82.68 |
| 2013-03-01 | 83.53 |
| 2013-02-28 | 85.66 |
| 2013-02-27 | 82.25 |
| 2013-02-26 | 78.83 |
| 2013-02-25 | 79.69 |
| 2013-02-22 | 85.24 |
| 2013-02-21 | 85.66 |
| 2013-02-20 | 89.93 |
| 2013-02-19 | 88.22 |
| 2013-02-18 | 89.50 |
| 2013-02-15 | 89.93 |
| 2013-02-14 | 89.93 |
| 2013-02-08 | 89.08 |
| 2013-02-07 | 87.37 |
| 2013-02-06 | 89.93 |
| 2013-02-05 | 89.93 |
| 2013-02-04 | 95.48 |
| 2013-02-01 | 92.92 |
| 2013-01-31 | 91.64 |
| 2013-01-30 | 93.77 |
| 2013-01-29 | 92.07 |
| 2013-01-28 | 85.66 |
| 2013-01-25 | 83.53 |
| 2013-01-24 | 83.10 |
| 2013-01-23 | 82.68 |
| 2013-01-22 | 86.52 |
| 2013-01-21 | 89.93 |
| 2013-01-18 | 89.93 |
| 2013-01-17 | 87.37 |
| 2013-01-16 | 87.37 |
| 2013-01-15 | 89.93 |
| 2013-01-14 | 85.66 |
| 2013-01-11 | 81.40 |
| 2013-01-10 | 80.97 |
| 2013-01-09 | 74.57 |
| 2013-01-08 | 72.43 |
| 2013-01-07 | 75.42 |
| 2013-01-04 | 71.58 |
| 2013-01-03 | 69.44 |
| 2013-01-02 | 69.87 |
| 2012-12-31 | 69.02 |
| 2012-12-28 | 69.87 |
| 2012-12-27 | 66.88 |
| 2012-12-24 | 68.16 |
| 2012-12-21 | 68.59 |
| 2012-12-20 | 69.44 |
| 2012-12-19 | 69.02 |
| 2012-12-18 | 64.32 |
| 2012-12-17 | 63.90 |
| 2012-12-14 | 66.03 |
| 2012-12-13 | 64.75 |
| 2012-12-12 | 67.31 |
| 2012-12-11 | 66.46 |
| 2012-12-10 | 69.02 |
| 2012-12-07 | 69.87 |
| 2012-12-06 | 71.58 |
| 2012-12-05 | 70.72 |
| 2012-12-04 | 69.87 |
| 2012-12-03 | 69.87 |
| 2012-11-30 | 67.33 |
| 2012-11-29 | 63.52 |
| 2012-11-28 | 58.86 |
| 2012-11-27 | 59.70 |
| 2012-11-26 | 59.28 |
| 2012-11-23 | 58.86 |
| 2012-11-22 | 57.59 |
| 2012-11-21 | 52.50 |
| 2012-11-20 | 50.38 |
| 2012-11-19 | 51.66 |
| 2012-11-16 | 52.50 |
| 2012-11-15 | 51.66 |
| 2012-11-14 | 52.50 |
| 2012-11-13 | 50.81 |
| 2012-11-12 | 53.35 |
| 2012-11-09 | 54.20 |
| 2012-11-08 | 54.20 |
| 2012-11-07 | 57.16 |
| 2012-11-06 | 55.04 |
| 2012-11-05 | 56.74 |
| 2012-11-02 | 56.32 |
| 2012-11-01 | 57.59 |
| 2012-10-31 | 57.59 |
| 2012-10-30 | 54.62 |
| 2012-10-29 | 54.62 |
| 2012-10-26 | 67.75 |
| 2012-10-25 | 70.29 |
| 2012-10-24 | 66.91 |
| 2012-10-22 | 64.79 |
| 2012-10-19 | 57.59 |
| 2012-10-18 | 60.13 |
| 2012-10-17 | 57.59 |
| 2012-10-16 | 60.13 |
| 2012-10-15 | 57.59 |
| 2012-10-12 | 50.81 |
| 2012-10-11 | 54.20 |
| 2012-10-10 | 57.16 |
| 2012-10-09 | 58.01 |
| 2012-10-08 | 59.28 |
| 2012-10-05 | 49.11 |
| 2012-10-04 | 45.73 |
| 2012-10-03 | 43.61 |
| 2012-09-28 | 43.61 |
| 2012-09-27 | 43.61 |
| 2012-09-26 | 42.76 |
| 2012-09-25 | 44.45 |
| 2012-09-24 | 44.45 |
| 2012-09-21 | 39.37 |
| 2012-09-20 | 34.71 |
| 2012-09-19 | 35.56 |
| 2012-09-18 | 33.44 |
| 2012-09-17 | 33.02 |
| 2012-09-14 | 34.29 |
| 2012-09-13 | 32.17 |
| 2012-09-12 | 30.47 |
| 2012-09-11 | 24.12 |
| 2012-09-10 | 22.43 |
| 2012-09-07 | 21.58 |
| 2012-09-06 | 20.73 |
| 2012-09-05 | 22.85 |
| 2012-09-04 | 22.00 |
| 2012-09-03 | 22.85 |
| 2012-08-31 | 24.54 |
| 2012-08-30 | 21.58 |
| 2012-08-29 | 22.00 |
| 2012-08-28 | 22.00 |
| 2012-08-27 | 22.43 |
| 2012-08-24 | 22.00 |
| 2012-08-23 | 22.85 |
| 2012-08-22 | 20.73 |
| 2012-08-21 | 23.70 |
| 2012-08-20 | 21.58 |
| 2012-08-17 | 22.43 |
| 2012-08-16 | 21.16 |
| 2012-08-15 | 20.31 |
| 2012-08-14 | 23.70 |
| 2012-08-13 | 22.85 |
| 2012-08-10 | 22.85 |
| 2012-08-09 | 24.12 |
| 2012-08-08 | 23.27 |
| 2012-08-07 | 24.12 |
| 2012-08-06 | 25.81 |
| 2012-08-03 | 24.12 |
| 2012-08-02 | 23.70 |
| 2012-08-01 | 22.85 |
| 2012-07-31 | 21.58 |
| 2012-07-30 | 19.88 |
| 2012-07-27 | 19.04 |
| 2012-07-26 | 16.98 |
| 2012-07-25 | 17.80 |
| 2012-07-24 | 19.04 |
| 2012-07-23 | 17.80 |
| 2012-07-20 | 21.51 |
| 2012-07-19 | 20.68 |
| 2012-07-18 | 20.68 |
| 2012-07-17 | 22.74 |
| 2012-07-16 | 19.45 |
| 2012-07-13 | 21.92 |
| 2012-07-12 | 22.33 |
| 2012-07-11 | 23.16 |
| 2012-07-10 | 23.57 |
| 2012-07-09 | 23.16 |
| 2012-07-06 | 25.63 |
| 2012-07-05 | 22.74 |
| 2012-07-04 | 20.27 |
| 2012-07-03 | 20.27 |
| 2012-06-29 | 17.39 |
| 2012-06-28 | 16.15 |
| 2012-06-27 | 14.51 |
| 2012-06-26 | 13.27 |
| 2012-06-25 | 16.15 |
| 2012-06-22 | 15.33 |
| 2012-06-21 | 13.68 |
| 2012-06-20 | 15.74 |
| 2012-06-19 | 15.33 |
| 2012-06-18 | 14.92 |
| 2012-06-15 | 14.09 |
| 2012-06-14 | 12.86 |
| 2012-06-13 | 12.45 |
| 2012-06-12 | 13.27 |
| 2012-06-11 | 12.03 |
| 2012-06-08 | 11.21 |
| 2012-06-07 | 14.09 |
| 2012-06-06 | 13.27 |
| 2012-06-05 | 12.03 |
| 2012-06-04 | 12.86 |
| 2012-06-01 | 14.09 |
| 2012-05-31 | 9.15 |
| 2012-05-30 | 15.33 |
| 2012-05-29 | 17.39 |
| 2012-05-28 | 16.15 |
| 2012-05-25 | 16.57 |
| 2012-05-24 | 14.09 |
| 2012-05-23 | 13.27 |
| 2012-05-22 | 16.15 |
| 2012-05-21 | 13.68 |
| 2012-05-18 | 9.56 |
| 2012-05-17 | 10.80 |
| 2012-05-16 | 11.21 |
| 2012-05-15 | 13.68 |
| 2012-05-14 | 13.68 |
| 2012-05-11 | 15.74 |
| 2012-05-10 | 15.74 |
| 2012-05-09 | 17.39 |
| 2012-05-08 | 17.39 |
| 2012-05-07 | 19.04 |
| 2012-05-04 | 22.33 |
| 2012-05-03 | 24.80 |
| 2012-05-02 | 26.86 |
| 2012-04-30 | 21.51 |
| 2012-04-27 | 16.98 |
| 2012-04-26 | 18.21 |
| 2012-04-25 | 17.80 |
| 2012-04-24 | 18.21 |
| 2012-04-23 | 17.39 |
| 2012-04-20 | 19.04 |
| 2012-04-19 | 18.21 |
| 2012-04-18 | 16.98 |
| 2012-04-17 | 15.33 |
| 2012-04-16 | 16.15 |
| 2012-04-13 | 16.57 |
| 2012-04-12 | 15.74 |
| 2012-04-11 | 16.57 |
| 2012-04-10 | 17.39 |
| 2012-04-05 | 17.80 |
| 2012-04-03 | 19.04 |
| 2012-04-02 | 18.63 |
| 2012-03-30 | 18.63 |
| 2012-03-29 | 20.27 |
| 2012-03-28 | 22.33 |
| 2012-03-27 | 22.74 |
| 2012-03-26 | 20.68 |
| 2012-03-23 | 17.80 |
| 2012-03-22 | 21.10 |
| 2012-03-21 | 23.16 |
| 2012-03-20 | 22.33 |
| 2012-03-19 | 23.57 |
| 2012-03-16 | 25.63 |
| 2012-03-15 | 28.10 |
| 2012-03-14 | 28.92 |
| 2012-03-13 | 28.92 |
| 2012-03-12 | 25.22 |
| 2012-03-09 | 23.57 |
| 2012-03-08 | 24.39 |
| 2012-03-07 | 22.74 |
| 2012-03-06 | 23.98 |
| 2012-03-05 | 26.86 |
| 2012-03-02 | 23.57 |
| 2012-03-01 | 27.27 |
| 2012-02-29 | 28.10 |
| 2012-02-28 | 27.27 |
| 2012-02-27 | 26.86 |
| 2012-02-24 | 25.63 |
| 2012-02-23 | 34.28 |
| 2012-02-22 | 36.75 |
| 2012-02-21 | 34.69 |
| 2012-02-20 | 34.28 |
| 2012-02-17 | 33.04 |
| 2012-02-16 | 29.75 |
| 2012-02-15 | 30.16 |
| 2012-02-14 | 23.57 |
| 2012-02-13 | 18.21 |
| 2012-02-10 | 18.21 |
| 2012-02-09 | 19.45 |
| 2012-02-08 | 18.21 |
| 2012-02-07 | 17.39 |
| 2012-02-06 | 17.80 |
| 2012-02-03 | 17.39 |
| 2012-02-02 | 19.04 |
| 2012-02-01 | 17.39 |
| 2012-01-31 | 16.57 |
| 2012-01-30 | 14.92 |
| 2012-01-27 | 18.63 |
| 2012-01-26 | 17.39 |
| 2012-01-20 | 12.03 |
| 2012-01-19 | 10.39 |
| 2012-01-18 | 7.09 |
| 2012-01-17 | 5.03 |
| 2012-01-16 | 2.97 |
| 2012-01-13 | 4.21 |
| 2012-01-12 | 5.44 |
| 2012-01-11 | 3.39 |
| 2012-01-10 | 2.56 |
| 2012-01-09 | 2.56 |
| 2012-01-06 | 0.50 |
| 2012-01-05 | 0.91 |
| 2012-01-04 | -0.32 |
| 2012-01-03 | -0.73 |
| 2011-12-30 | 0.09 |
| 2011-12-29 | -1.15 |
| 2011-12-28 | -1.97 |
| 2011-12-23 | -0.73 |
| 2011-12-22 | -2.79 |
| 2011-12-21 | -5.26 |
| 2011-12-20 | -4.03 |
| 2011-12-19 | -3.62 |
| 2011-12-16 | -4.03 |
| 2011-12-15 | -0.73 |
| 2011-12-14 | 0.09 |
| 2011-12-13 | 0.50 |
| 2011-12-12 | 2.15 |
| 2011-12-09 | 2.15 |
| 2011-12-08 | 4.21 |
| 2011-12-07 | 3.80 |
| 2011-12-06 | 1.33 |
| 2011-12-05 | 2.97 |
| 2011-12-02 | 0.91 |
| 2011-12-01 | 4.62 |
| 2011-11-30 | 1.74 |
| 2011-11-29 | 6.68 |
| 2011-11-28 | 6.27 |
| 2011-11-25 | 6.68 |
| 2011-11-24 | 8.33 |
| 2011-11-23 | 23.16 |
| 2011-11-22 | 26.45 |
| 2011-11-21 | 25.63 |
| 2011-11-18 | 28.10 |
| 2011-11-17 | 27.69 |
| 2011-11-16 | 27.69 |
| 2011-11-15 | 30.16 |
| 2011-11-14 | 31.81 |
| 2011-11-11 | 27.69 |
| 2011-11-10 | 28.10 |
| 2011-11-09 | 32.63 |
| 2011-11-08 | 29.75 |
| 2011-11-07 | 27.69 |
| 2011-11-04 | 27.27 |
| 2011-11-03 | 23.16 |
| 2011-11-02 | 30.57 |
| 2011-11-01 | 30.57 |
| 2011-10-31 | 34.28 |
| 2011-10-28 | 33.45 |
| 2011-10-27 | 28.51 |
| 2011-10-26 | 23.16 |
| 2011-10-25 | 24.39 |
| 2011-10-24 | 21.92 |
| 2011-10-21 | 18.21 |
| 2011-10-20 | 18.21 |
| 2011-10-19 | 19.04 |
| 2011-10-18 | 16.57 |
| 2011-10-17 | 25.63 |
| 2011-10-14 | 24.80 |
| 2011-10-13 | 26.04 |
| 2011-10-12 | 21.10 |
| 2011-10-11 | 17.39 |
| 2011-10-10 | 11.21 |
| 2011-10-07 | 9.56 |
| 2011-10-06 | 3.80 |
| 2011-10-04 | -0.73 |
| 2011-10-03 | 2.56 |
| 2011-09-30 | 10.39 |
| 2011-09-28 | 12.03 |
| 2011-09-27 | 14.92 |
| 2011-09-26 | 14.51 |
| 2011-09-23 | 33.87 |
| 2011-09-22 | 35.92 |
| 2011-09-21 | 42.51 |
| 2011-09-20 | 43.34 |
| 2011-09-19 | 41.28 |
| 2011-09-16 | 46.22 |
| 2011-09-15 | 37.57 |
| 2011-09-14 | 36.75 |
| 2011-09-12 | 43.75 |
| 2011-09-09 | 47.87 |
| 2011-09-08 | 47.87 |
| 2011-09-07 | 47.47 |
| 2011-09-06 | 47.87 |
| 2011-09-05 | 49.47 |
| 2011-09-02 | 52.67 |
| 2011-09-01 | 54.66 |
| 2011-08-31 | 52.27 |
| 2011-08-30 | 47.87 |
| 2011-08-29 | 45.07 |
| 2011-08-26 | 42.27 |
| 2011-08-25 | 44.67 |
| 2011-08-24 | 45.07 |
| 2011-08-23 | 46.27 |
| 2011-08-22 | 41.48 |
| 2011-08-19 | 50.27 |
| 2011-08-18 | 56.26 |
| 2011-08-17 | 57.06 |
| 2011-08-16 | 50.67 |
| 2011-08-15 | 49.87 |
| 2011-08-12 | 47.07 |
| 2011-08-11 | 51.07 |
| 2011-08-10 | 55.86 |
| 2011-08-09 | 55.86 |
| 2011-08-08 | 55.06 |
| 2011-08-05 | 61.86 |
| 2011-08-04 | 72.25 |
| 2011-08-03 | 73.45 |
| 2011-08-02 | 77.44 |
| 2011-08-01 | 78.24 |
| 2011-07-29 | 76.64 |
| 2011-07-28 | 77.84 |
| 2011-07-27 | 77.84 |
| 2011-07-26 | 77.84 |
| 2011-07-25 | 76.64 |
| 2011-07-22 | 77.04 |
| 2011-07-21 | 75.45 |
| 2011-07-20 | 77.44 |
| 2011-07-19 | 74.25 |
| 2011-07-18 | 74.25 |
| 2011-07-15 | 77.44 |
| 2011-07-14 | 77.44 |
| 2011-07-13 | 75.84 |
| 2011-07-12 | 75.05 |
| 2011-07-11 | 77.84 |
| 2011-07-08 | 80.64 |
| 2011-07-07 | 79.04 |
| 2011-07-06 | 80.24 |
| 2011-07-05 | 81.44 |
| 2011-07-04 | 83.04 |
| 2011-06-30 | 81.84 |
| 2011-06-29 | 79.84 |
| 2011-06-28 | 79.44 |
| 2011-06-27 | 79.44 |
| 2011-06-24 | 78.64 |
| 2011-06-23 | 75.45 |
| 2011-06-22 | 73.85 |
| 2011-06-21 | 72.25 |
| 2011-06-20 | 68.65 |
| 2011-06-17 | 77.04 |
| 2011-06-16 | 77.44 |
| 2011-06-15 | 82.64 |
| 2011-06-14 | 84.64 |
| 2011-06-13 | 81.84 |
| 2011-06-10 | 89.43 |
| 2011-06-09 | 89.83 |
| 2011-06-08 | 90.63 |
| 2011-06-07 | 91.03 |
| 2011-06-03 | 89.03 |
| 2011-06-02 | 91.83 |
| 2011-06-01 | 91.83 |
| 2011-05-31 | 92.63 |
| 2011-05-30 | 89.43 |
| 2011-05-27 | 85.44 |
| 2011-05-26 | 89.43 |
| 2011-05-25 | 89.43 |
| 2011-05-24 | 89.83 |
| 2011-05-23 | 88.23 |
| 2011-05-20 | 91.03 |
| 2011-05-19 | 90.63 |
| 2011-05-18 | 91.03 |
| 2011-05-17 | 91.83 |
| 2011-05-16 | 82.64 |
| 2011-05-13 | 83.44 |
| 2011-05-12 | 79.84 |
| 2011-05-11 | 78.24 |
| 2011-05-09 | 79.84 |
| 2011-05-06 | 79.44 |
| 2011-05-05 | 75.45 |
| 2011-05-04 | 75.45 |
| 2011-05-03 | 79.84 |
| 2011-04-29 | 81.04 |
| 2011-04-28 | 79.84 |
| 2011-04-27 | 80.24 |
| 2011-04-26 | 80.64 |
| 2011-04-21 | 80.64 |
| 2011-04-20 | 81.44 |
| 2011-04-19 | 79.04 |
| 2011-04-18 | 79.84 |
| 2011-04-15 | 80.24 |
| 2011-04-14 | 79.84 |
| 2011-04-13 | 77.84 |
| 2011-04-12 | 77.44 |
| 2011-04-11 | 81.04 |
| 2011-04-08 | 81.44 |
| 2011-04-07 | 81.04 |
| 2011-04-06 | 81.84 |
| 2011-04-04 | 78.64 |
| 2011-04-01 | 77.04 |
| 2011-03-31 | 76.24 |
| 2011-03-30 | 75.84 |
| 2011-03-29 | 74.25 |
| 2011-03-28 | 75.84 |
| 2011-03-25 | 75.05 |
| 2011-03-24 | 75.84 |
| 2011-03-23 | 74.65 |
| 2011-03-22 | 75.84 |
| 2011-03-21 | 75.84 |
| 2011-03-18 | 77.44 |
| 2011-03-17 | 75.84 |
| 2011-03-16 | 79.84 |
| 2011-03-15 | 77.84 |
| 2011-03-14 | 82.64 |
| 2011-03-11 | 86.24 |
| 2011-03-10 | 92.63 |
| 2011-03-09 | 93.03 |
| 2011-03-08 | 94.23 |
| 2011-03-07 | 93.43 |
| 2011-03-04 | 95.43 |
| 2011-03-03 | 91.43 |
| 2011-03-02 | 89.83 |
| 2011-03-01 | 92.63 |
| 2011-02-28 | 91.03 |
| 2011-02-25 | 83.44 |
| 2011-02-24 | 81.04 |
| 2011-02-23 | 86.64 |
| 2011-02-22 | 90.63 |
| 2011-02-21 | 95.83 |
| 2011-02-18 | 95.83 |
| 2011-02-17 | 97.03 |
| 2011-02-16 | 97.43 |
| 2011-02-15 | 92.23 |
| 2011-02-14 | 95.43 |
| 2011-02-11 | 96.63 |
| 2011-02-10 | 93.43 |
| 2011-02-09 | 95.83 |
| 2011-02-08 | 103.02 |
| 2011-02-07 | 104.62 |
| 2011-02-02 | 101.82 |
| 2011-02-01 | 105.42 |
| 2011-01-31 | 95.43 |
| 2011-01-28 | 97.83 |
| 2011-01-27 | 99.02 |
| 2011-01-26 | 97.03 |
| 2011-01-25 | 97.43 |
| 2011-01-24 | 99.42 |
| 2011-01-21 | 100.62 |
| 2011-01-20 | 101.02 |
| 2011-01-19 | 105.02 |
| 2011-01-18 | 103.02 |
| 2011-01-17 | 99.82 |
| 2011-01-14 | 100.62 |
| 2011-01-13 | 100.62 |
| 2011-01-12 | 103.82 |
| 2011-01-11 | 105.42 |
| 2011-01-10 | 103.42 |
| 2011-01-07 | 105.02 |
| 2011-01-06 | 108.62 |
| 2011-01-05 | 109.81 |
| 2011-01-04 | 109.81 |
| 2011-01-03 | 68.25 |
| 2010-12-31 | 66.25 |
| 2010-12-30 | 67.05 |
| 2010-12-29 | 63.86 |
| 2010-12-28 | 61.46 |
| 2010-12-24 | 64.26 |
| 2010-12-23 | 64.65 |
| 2010-12-22 | 61.06 |
| 2010-12-21 | 61.46 |
| 2010-12-20 | 59.46 |
| 2010-12-17 | 60.66 |
| 2010-12-16 | 60.26 |
| 2010-12-15 | 63.06 |
| 2010-12-14 | 66.25 |
| 2010-12-13 | 67.05 |
| 2010-12-10 | 67.45 |
| 2010-12-09 | 66.65 |
| 2010-12-08 | 66.25 |
| 2010-12-07 | 61.86 |
| 2010-12-06 | 61.46 |
| 2010-12-03 | 62.25 |
| 2010-12-02 | 62.25 |
| 2010-12-01 | 58.71 |
| 2010-11-30 | 59.89 |
| 2010-11-29 | 58.32 |
| 2010-11-26 | 58.71 |
| 2010-11-25 | 59.50 |
| 2010-11-24 | 57.14 |
| 2010-11-23 | 55.57 |
| 2010-11-22 | 57.93 |
| 2010-11-19 | 67.36 |
| 2010-11-18 | 69.71 |
| 2010-11-17 | 64.61 |
| 2010-11-16 | 69.32 |
| 2010-11-15 | 72.07 |
| 2010-11-12 | 74.82 |
| 2010-11-11 | 81.50 |
| 2010-11-10 | 81.89 |
| 2010-11-09 | 82.29 |
| 2010-11-08 | 77.57 |
| 2010-11-05 | 78.36 |
| 2010-11-04 | 72.46 |
| 2010-11-03 | 66.18 |
| 2010-11-02 | 62.64 |
| 2010-11-01 | 57.93 |
| 2010-10-29 | 56.36 |
| 2010-10-28 | 57.14 |
| 2010-10-27 | 58.32 |
| 2010-10-26 | 63.43 |
| 2010-10-25 | 64.21 |
| 2010-10-22 | 64.21 |
| 2010-10-21 | 60.68 |
| 2010-10-20 | 61.86 |
| 2010-10-19 | 64.61 |
| 2010-10-18 | 63.82 |
| 2010-10-15 | 64.21 |
| 2010-10-14 | 65.00 |
| 2010-10-13 | 61.07 |
| 2010-10-12 | 61.07 |
| 2010-10-11 | 60.29 |
| 2010-10-08 | 66.96 |
| 2010-10-07 | 71.68 |
| 2010-10-06 | 47.32 |
| 2010-10-05 | 41.04 |
| 2010-10-04 | 41.82 |
| 2010-09-30 | 37.50 |
| 2010-09-29 | 38.29 |
| 2010-09-28 | 37.11 |
| 2010-09-27 | 37.89 |
| 2010-09-24 | 35.54 |
| 2010-09-22 | 33.18 |
| 2010-09-21 | 33.18 |
| 2010-09-20 | 29.64 |
| 2010-09-17 | 26.50 |
| 2010-09-16 | 26.11 |
| 2010-09-15 | 24.93 |
| 2010-09-14 | 25.71 |
| 2010-09-13 | 24.54 |
| 2010-09-10 | 22.18 |
| 2010-09-09 | 21.39 |
| 2010-09-08 | 23.36 |
| 2010-09-07 | 22.96 |
| 2010-09-06 | 24.14 |
| 2010-09-03 | 21.00 |
| 2010-09-02 | 21.00 |
| 2010-09-01 | 21.39 |
| 2010-08-31 | 19.82 |
| 2010-08-30 | 21.39 |
| 2010-08-27 | 21.79 |
| 2010-08-26 | 24.14 |
| 2010-08-25 | 23.36 |
| 2010-08-24 | 26.50 |
| 2010-08-23 | 25.32 |
| 2010-08-20 | 24.93 |
| 2010-08-19 | 24.93 |
| 2010-08-18 | 26.11 |
| 2010-08-17 | 25.71 |
| 2010-08-16 | 28.07 |
| 2010-08-13 | 27.68 |
| 2010-08-12 | 26.50 |
| 2010-08-11 | 26.50 |
| 2010-08-10 | 23.36 |
| 2010-08-09 | 26.50 |
| 2010-08-06 | 24.14 |
| 2010-08-05 | 26.11 |
| 2010-08-04 | 26.86 |
| 2010-08-03 | 24.97 |
| 2010-08-02 | 25.35 |
| 2010-07-30 | 25.35 |
| 2010-07-29 | 24.97 |
| 2010-07-28 | 25.35 |
| 2010-07-27 | 23.83 |
| 2010-07-26 | 23.08 |
| 2010-07-23 | 20.81 |
| 2010-07-22 | 19.67 |
| 2010-07-21 | 18.91 |
| 2010-07-20 | 19.67 |
| 2010-07-19 | 16.64 |
| 2010-07-16 | 16.64 |
| 2010-07-15 | 17.40 |
| 2010-07-14 | 20.05 |
| 2010-07-13 | 19.29 |
| 2010-07-12 | 17.78 |
| 2010-07-09 | 16.64 |
| 2010-07-08 | 14.75 |
| 2010-07-07 | 11.72 |
| 2010-07-06 | 11.72 |
| 2010-07-05 | 9.44 |
| 2010-07-02 | 9.82 |
| 2010-06-30 | 11.34 |
| 2010-06-29 | 10.96 |
| 2010-06-28 | 10.58 |
| 2010-06-25 | 7.55 |
| 2010-06-24 | 7.93 |
| 2010-06-23 | -1.92 |
| 2010-06-22 | -1.54 |
| 2010-06-21 | -1.16 |
| 2010-06-18 | -4.19 |
| 2010-06-17 | -4.57 |
| 2010-06-15 | -4.57 |
| 2010-06-14 | -6.46 |
| 2010-06-11 | -7.22 |
| 2010-06-10 | -8.35 |
| 2010-06-09 | -9.87 |
| 2010-06-08 | -10.25 |
| 2010-06-07 | -8.73 |
| 2010-06-04 | -7.22 |
| 2010-06-03 | -5.70 |
| 2010-06-02 | -7.22 |
| 2010-06-01 | -6.46 |
| 2010-05-31 | -6.46 |
| 2010-05-28 | -6.46 |
| 2010-05-27 | -6.84 |
| 2010-05-26 | -7.60 |
| 2010-05-25 | -7.98 |
| 2010-05-24 | -3.43 |
| 2010-05-20 | -7.22 |
| 2010-05-19 | -4.95 |
| 2010-05-18 | -3.43 |
| 2010-05-17 | -3.43 |
| 2010-05-14 | -2.30 |
| 2010-05-13 | -0.40 |
| 2010-05-12 | -1.16 |
| 2010-05-11 | -0.40 |
| 2010-05-10 | 1.49 |
| 2010-05-07 | 0.73 |
| 2010-05-06 | 5.66 |
| 2010-05-05 | 7.17 |
| 2010-05-04 | 10.20 |
| 2010-05-03 | 11.72 |
| 2010-04-30 | 14.37 |
| 2010-04-29 | 11.72 |
| 2010-04-28 | 17.40 |
| 2010-04-27 | 17.78 |
| 2010-04-26 | 18.91 |
| 2010-04-23 | 21.18 |
| 2010-04-22 | 19.67 |
| 2010-04-21 | 21.94 |
| 2010-04-20 | 17.78 |
| 2010-04-19 | 16.64 |
| 2010-04-16 | 22.32 |
| 2010-04-15 | 23.46 |
| 2010-04-14 | 24.21 |
| 2010-04-13 | 23.83 |
| 2010-04-12 | 22.32 |
| 2010-04-09 | 24.21 |
| 2010-04-08 | 24.21 |
| 2010-04-07 | 25.35 |
| 2010-04-01 | 24.97 |
| 2010-03-31 | 22.32 |
| 2010-03-30 | 23.46 |
| 2010-03-29 | 24.21 |
| 2010-03-26 | 21.94 |
| 2010-03-25 | 21.18 |
| 2010-03-24 | 22.32 |
| 2010-03-23 | 22.70 |
| 2010-03-22 | 21.94 |
| 2010-03-19 | 24.59 |
| 2010-03-18 | 23.08 |
| 2010-03-17 | 23.46 |
| 2010-03-16 | 22.70 |
| 2010-03-15 | 21.94 |
| 2010-03-12 | 20.43 |
| 2010-03-11 | 19.29 |
| 2010-03-10 | 20.43 |
| 2010-03-09 | 20.43 |
| 2010-03-08 | 22.70 |
| 2010-03-05 | 22.70 |
| 2010-03-04 | 22.32 |
| 2010-03-03 | 19.67 |
| 2010-03-02 | 18.15 |
| 2010-03-01 | 18.91 |
| 2010-02-26 | 17.78 |
| 2010-02-25 | 17.02 |
| 2010-02-24 | 14.75 |
| 2010-02-23 | 15.12 |
| 2010-02-22 | 13.23 |
| 2010-02-19 | 9.82 |
| 2010-02-18 | 12.47 |
| 2010-02-17 | 12.47 |
| 2010-02-12 | 12.47 |
| 2010-02-11 | 10.96 |
| 2010-02-10 | 9.07 |
| 2010-02-09 | 4.52 |
| 2010-02-08 | 7.93 |
| 2010-02-05 | 10.20 |
| 2010-02-04 | 11.34 |
| 2010-02-03 | 11.72 |
| 2010-02-02 | 11.34 |
| 2010-02-01 | 9.07 |
| 2010-01-29 | 10.20 |
| 2010-01-28 | 11.72 |
| 2010-01-27 | 12.10 |
| 2010-01-26 | 15.50 |
| 2010-01-25 | 15.50 |
| 2010-01-22 | 16.26 |
| 2010-01-21 | 19.29 |
| 2010-01-20 | 22.70 |
| 2010-01-19 | 23.83 |
| 2010-01-18 | 21.18 |
| 2010-01-15 | 23.83 |
| 2010-01-14 | 22.32 |
| 2010-01-13 | 21.18 |
| 2010-01-12 | 23.83 |
| 2010-01-11 | 24.21 |
| 2010-01-08 | 24.21 |
| 2010-01-07 | 24.59 |
| 2010-01-06 | 24.21 |
| 2010-01-05 | 24.59 |
| 2010-01-04 | 25.73 |
| 2009-12-31 | 24.97 |
| 2009-12-30 | 24.21 |
| 2009-12-29 | 23.83 |
| 2009-12-28 | 23.83 |
| 2009-12-24 | 23.08 |
| 2009-12-23 | 23.08 |
| 2009-12-22 | 20.05 |
| 2009-12-21 | 21.56 |
| 2009-12-18 | 22.70 |
| 2009-12-17 | 25.35 |
| 2009-12-16 | 27.21 |
| 2009-12-15 | 26.84 |
| 2009-12-14 | 24.98 |
| 2009-12-11 | 26.09 |
| 2009-12-10 | 25.35 |
| 2009-12-09 | 27.58 |
| 2009-12-08 | 32.42 |
| 2009-12-07 | 33.16 |
| 2009-12-04 | 32.42 |
| 2009-12-03 | 30.19 |
| 2009-12-02 | 26.47 |
| 2009-12-01 | 26.47 |
| 2009-11-30 | 23.12 |
| 2009-11-27 | 21.26 |
| 2009-11-26 | 25.72 |
| 2009-11-25 | 25.72 |
| 2009-11-24 | 26.09 |
| 2009-11-23 | 27.95 |
| 2009-11-20 | 27.58 |
| 2009-11-19 | 27.95 |
| 2009-11-18 | 28.33 |
| 2009-11-17 | 27.21 |
| 2009-11-16 | 25.72 |
| 2009-11-13 | 23.49 |
| 2009-11-12 | 23.49 |
| 2009-11-11 | 24.23 |
| 2009-11-10 | 23.12 |
| 2009-11-09 | 26.09 |
| 2009-11-06 | 22.75 |
| 2009-11-05 | 22.00 |
| 2009-11-04 | 22.37 |
| 2009-11-03 | 20.89 |
| 2009-11-02 | 23.49 |
| 2009-10-30 | 23.49 |
| 2009-10-29 | 19.03 |
| 2009-10-28 | 22.00 |
| 2009-10-27 | 26.47 |
| 2009-10-23 | 29.07 |
| 2009-10-22 | 27.95 |
| 2009-10-21 | 32.04 |
| 2009-10-20 | 28.70 |
| 2009-10-19 | 23.12 |
| 2009-10-16 | 20.89 |
| 2009-10-15 | 22.00 |
| 2009-10-14 | 20.89 |
| 2009-10-13 | 18.28 |
| 2009-10-12 | 19.03 |
| 2009-10-09 | 20.14 |
| 2009-10-08 | 18.28 |
| 2009-10-07 | 20.51 |
| 2009-10-06 | 20.14 |
| 2009-10-05 | 10.47 |
| 2009-10-02 | 13.45 |
| 2009-09-30 | 14.19 |
| 2009-09-29 | 14.19 |
| 2009-09-28 | 13.08 |
| 2009-09-25 | 16.42 |
| 2009-09-24 | 16.05 |
| 2009-09-23 | 20.14 |
| 2009-09-22 | 23.49 |
| 2009-09-21 | 19.40 |
| 2009-09-18 | 24.61 |
| 2009-09-17 | 25.72 |
| 2009-09-16 | 28.70 |
| 2009-09-15 | 27.58 |
| 2009-09-14 | 20.51 |
| 2009-09-11 | 19.77 |
| 2009-09-10 | 14.56 |
| 2009-09-09 | 16.42 |
| 2009-09-08 | 18.28 |
| 2009-09-07 | 16.79 |
| 2009-09-04 | 15.68 |
| 2009-09-03 | 15.68 |
| 2009-09-02 | 13.45 |
| 2009-09-01 | 16.42 |
| 2009-08-31 | 13.45 |
| 2009-08-28 | 16.05 |
| 2009-08-27 | 17.91 |
| 2009-08-26 | 18.65 |
| 2009-08-25 | 17.54 |
| 2009-08-24 | 16.42 |
| 2009-08-21 | 16.05 |
| 2009-08-20 | 18.28 |
| 2009-08-19 | 15.68 |
| 2009-08-18 | 16.42 |
| 2009-08-17 | 17.54 |
| 2009-08-14 | 25.35 |
| 2009-08-13 | 27.58 |
| 2009-08-12 | 24.61 |
| 2009-08-11 | 23.12 |
| 2009-08-10 | 24.61 |
| 2009-08-07 | 22.37 |
| 2009-08-06 | 26.09 |
| 2009-08-05 | 27.58 |
| 2009-08-04 | 31.30 |
| 2009-08-03 | 30.93 |
| 2009-07-31 | 27.21 |
| 2009-07-30 | 20.14 |
| 2009-07-29 | 21.63 |
| 2009-07-28 | 23.12 |
| 2009-07-27 | 22.00 |
| 2009-07-24 | 18.65 |
| 2009-07-23 | 17.91 |
| 2009-07-22 | 21.63 |
| 2009-07-21 | 22.37 |
| 2009-07-20 | 20.51 |
| 2009-07-17 | 16.42 |
| 2009-07-16 | 15.31 |
| 2009-07-15 | 13.82 |
| 2009-07-14 | 13.45 |
| 2009-07-13 | 8.98 |
| 2009-07-10 | 11.96 |
| 2009-07-09 | 11.22 |
| 2009-07-08 | 10.47 |
| 2009-07-07 | 10.84 |
| 2009-07-06 | 13.45 |
| 2009-07-03 | 14.93 |
| 2009-07-02 | 15.31 |
| 2009-06-30 | 19.03 |
| 2009-06-29 | 20.89 |
| 2009-06-26 | 23.12 |
| 2009-06-25 | 18.65 |
| 2009-06-24 | 10.84 |
| 2009-06-23 | 10.10 |
| 2009-06-22 | 17.91 |
| 2009-06-19 | 11.96 |
| 2009-06-18 | 9.36 |
| 2009-06-17 | 12.33 |
| 2009-06-16 | 14.93 |
| 2009-06-15 | 26.47 |
| 2009-06-12 | 28.70 |
| 2009-06-11 | 32.04 |
| 2009-06-10 | 30.56 |
| 2009-06-09 | 30.56 |
| 2009-06-08 | 35.39 |
| 2009-06-05 | 30.19 |
| 2009-06-04 | 29.81 |
| 2009-06-03 | 30.56 |
| 2009-06-02 | 29.81 |
| 2009-06-01 | 36.14 |
| 2009-05-29 | 33.16 |
| 2009-05-27 | 30.93 |
| 2009-05-26 | 24.98 |
| 2009-05-25 | 16.79 |
| 2009-05-22 | 12.33 |
| 2009-05-21 | 17.17 |
| 2009-05-20 | 15.68 |
| 2009-05-19 | 13.82 |
| 2009-05-18 | 14.19 |
| 2009-05-15 | 12.33 |
| 2009-05-14 | -3.66 |
| 2009-05-13 | 0.43 |
| 2009-05-12 | -2.18 |
| 2009-05-11 | -3.29 |
| 2009-05-08 | -7.38 |
| 2009-05-07 | -7.75 |
| 2009-05-06 | -12.96 |
| 2009-05-05 | -20.40 |
| 2009-05-04 | -21.14 |
| 2009-04-30 | -24.49 |
| 2009-04-29 | -26.35 |
| 2009-04-28 | -27.47 |
| 2009-04-27 | -24.12 |
| 2009-04-24 | -21.52 |
| 2009-04-23 | -20.77 |
| 2009-04-22 | -21.89 |
| 2009-04-21 | -18.54 |
| 2009-04-20 | -17.43 |
| 2009-04-17 | -19.66 |
| 2009-04-16 | -21.89 |
| 2009-04-15 | -23.38 |
| 2009-04-14 | -23.38 |
| 2009-04-09 | -25.24 |
| 2009-04-08 | -27.10 |
| 2009-04-07 | -24.49 |
| 2009-04-06 | -24.49 |
| 2009-04-03 | -24.86 |
| 2009-04-02 | -25.24 |
| 2009-04-01 | -30.07 |
| 2009-03-31 | -30.44 |
| 2009-03-30 | -28.96 |
| 2009-03-27 | -29.70 |
| 2009-03-26 | -32.30 |
| 2009-03-25 | -33.05 |
| 2009-03-24 | -34.54 |
| 2009-03-23 | -39.00 |
| 2009-03-20 | -41.97 |
| 2009-03-19 | -41.23 |
| 2009-03-18 | -43.09 |
| 2009-03-17 | -43.46 |
| 2009-03-16 | -43.83 |
| 2009-03-13 | -43.09 |
| 2009-03-12 | -43.09 |
| 2009-03-11 | -41.97 |
| 2009-03-10 | -43.09 |
| 2009-03-09 | -43.09 |
| 2009-03-06 | -43.09 |
| 2009-03-05 | -42.35 |
| 2009-03-04 | -40.49 |
| 2009-03-03 | -44.95 |
| 2009-03-02 | -43.83 |
| 2009-02-27 | -42.35 |
| 2009-02-26 | -43.09 |
| 2009-02-25 | -43.09 |
| 2009-02-24 | -38.26 |
| 2009-02-23 | -39.74 |
| 2009-02-20 | -40.49 |
| 2009-02-19 | -39.00 |
| 2009-02-18 | -39.00 |
| 2009-02-17 | -37.51 |
| 2009-02-16 | -37.51 |
| 2009-02-13 | -36.77 |
| 2009-02-12 | -36.77 |
| 2009-02-11 | -36.40 |
| 2009-02-10 | -35.28 |
| 2009-02-09 | -34.54 |
| 2009-02-06 | -35.28 |
| 2009-02-05 | -36.02 |
| 2009-02-04 | -36.02 |
| 2009-02-03 | -37.14 |
| 2009-02-02 | -37.14 |
| 2009-01-30 | -36.02 |
| 2009-01-29 | -34.16 |
| 2009-01-23 | -38.26 |
| 2009-01-22 | -36.02 |
| 2009-01-21 | -34.91 |
| 2009-01-20 | -32.30 |
| 2009-01-19 | -32.68 |
| 2009-01-16 | -31.93 |
| 2009-01-15 | -32.30 |
| 2009-01-14 | -29.70 |
| 2009-01-13 | -32.30 |
| 2009-01-12 | -29.33 |
| 2009-01-09 | -28.21 |
| 2009-01-08 | -30.44 |
| 2009-01-07 | -27.10 |
| 2009-01-06 | -28.58 |
| 2009-01-05 | -33.42 |
| 2009-01-02 | -36.02 |
| 2008-12-31 | -37.14 |
| 2008-12-30 | -37.14 |
| 2008-12-29 | -34.54 |
| 2008-12-24 | -37.51 |
| 2008-12-23 | -37.88 |
| 2008-12-22 | -35.28 |
| 2008-12-19 | -34.91 |
| 2008-12-18 | -36.40 |
| 2008-12-17 | -36.77 |
| 2008-12-16 | -40.49 |
| 2008-12-15 | -40.86 |
| 2008-12-12 | -40.49 |
| 2008-12-11 | -34.91 |
| 2008-12-10 | -35.65 |
| 2008-12-09 | -41.23 |
| 2008-12-08 | -43.09 |
| 2008-12-05 | -45.69 |
| 2008-12-04 | -45.32 |
| 2008-12-03 | -46.07 |
| 2008-12-02 | -47.55 |
| 2008-12-01 | -43.83 |
| 2008-11-28 | -48.30 |
| 2008-11-27 | -48.67 |
| 2008-11-26 | -48.67 |
| 2008-11-25 | -48.67 |
| 2008-11-24 | -48.30 |
| 2008-11-21 | -48.67 |
| 2008-11-20 | -48.67 |
| 2008-11-19 | -47.93 |
| 2008-11-18 | -44.58 |
| 2008-11-17 | -42.72 |
| 2008-11-14 | -41.23 |
| 2008-11-13 | -41.60 |
| 2008-11-12 | -37.88 |
| 2008-11-11 | -34.54 |
| 2008-11-10 | -34.16 |
| 2008-11-07 | -36.77 |
| 2008-11-06 | -36.02 |
| 2008-11-05 | -29.33 |
| 2008-11-04 | -31.19 |
| 2008-11-03 | -29.33 |
| 2008-10-31 | -30.07 |
| 2008-10-30 | -28.58 |
| 2008-10-29 | -31.93 |
| 2008-10-28 | -34.54 |
| 2008-10-27 | -34.91 |
| 2008-10-24 | -25.98 |
| 2008-10-23 | -16.31 |
| 2008-10-22 | -12.96 |
| 2008-10-21 | -9.24 |
| 2008-10-20 | -7.75 |
| 2008-10-17 | -7.75 |
| 2008-10-16 | -10.73 |
| 2008-10-15 | -5.89 |
| 2008-10-14 | -4.78 |
| 2008-10-13 | -11.47 |
| 2008-10-10 | -17.43 |
| 2008-10-09 | -6.64 |
| 2008-10-08 | -8.13 |
| 2008-10-06 | -3.66 |
| 2008-10-03 | 1.92 |
| 2008-10-02 | 6.01 |
| 2008-09-30 | 6.38 |
| 2008-09-29 | 3.40 |
| 2008-09-26 | 8.61 |
| 2008-09-25 | 11.59 |
| 2008-09-24 | 13.08 |
| 2008-09-23 | 14.93 |
| 2008-09-22 | 16.79 |
| 2008-09-19 | 15.31 |
| 2008-09-18 | 10.84 |
| 2008-09-17 | 18.65 |
| 2008-09-16 | 25.72 |
| 2008-09-12 | 22.75 |
| 2008-09-11 | 24.61 |
| 2008-09-10 | 26.47 |
| 2008-09-09 | 32.04 |
| 2008-09-08 | 32.42 |
| 2008-09-05 | 28.33 |
| 2008-09-04 | 33.90 |
| 2008-09-03 | 35.02 |
| 2008-09-02 | 36.51 |
| 2008-09-01 | 36.88 |
| 2008-08-29 | 38.37 |
| 2008-08-28 | 33.90 |
| 2008-08-27 | 33.90 |
| 2008-08-26 | 32.42 |
| 2008-08-25 | 30.19 |
| 2008-08-21 | 30.19 |
| 2008-08-20 | 31.67 |
| 2008-08-19 | 30.19 |
| 2008-08-18 | 32.04 |
| 2008-08-15 | 30.56 |
| 2008-08-14 | 30.19 |
| 2008-08-13 | 29.07 |
| 2008-08-12 | 29.44 |
| 2008-08-11 | 26.84 |
| 2008-08-08 | 26.09 |
| 2008-08-07 | 31.67 |
| 2008-08-05 | 31.30 |
| 2008-08-04 | 35.39 |
| 2008-08-01 | 30.93 |
| 2008-07-31 | 32.42 |
| 2008-07-30 | 32.79 |
| 2008-07-29 | 33.53 |
| 2008-07-28 | 34.62 |
| 2008-07-25 | 33.53 |
| 2008-07-24 | 34.26 |
| 2008-07-23 | 34.62 |
| 2008-07-22 | 32.08 |
| 2008-07-21 | 33.53 |
| 2008-07-18 | 28.82 |
| 2008-07-17 | 28.82 |
| 2008-07-16 | 26.64 |
| 2008-07-15 | 28.82 |
| 2008-07-14 | 30.99 |
| 2008-07-11 | 31.36 |
| 2008-07-10 | 29.18 |
| 2008-07-09 | 30.63 |
| 2008-07-08 | 30.27 |
| 2008-07-07 | 36.07 |
| 2008-07-04 | 30.99 |
| 2008-07-03 | 30.63 |
| 2008-07-02 | 37.52 |
| 2008-06-30 | 44.42 |
| 2008-06-27 | 48.77 |
| 2008-06-26 | 58.93 |
| 2008-06-25 | 61.11 |
| 2008-06-24 | 63.29 |
| 2008-06-23 | 65.10 |
| 2008-06-20 | 67.64 |
| 2008-06-19 | 70.54 |
| 2008-06-18 | 72.36 |
| 2008-06-17 | 69.46 |
| 2008-06-16 | 70.18 |
| 2008-06-13 | 69.82 |
| 2008-06-12 | 66.19 |
| 2008-06-11 | 77.08 |
| 2008-06-10 | 79.62 |
| 2008-06-06 | 83.24 |
| 2008-06-05 | 81.79 |
| 2008-06-04 | 82.52 |
| 2008-06-03 | 82.52 |
| 2008-06-02 | 81.79 |
| 2008-05-30 | 79.98 |
| 2008-05-29 | 81.43 |
| 2008-05-28 | 79.62 |
| 2008-05-27 | 79.25 |
| 2008-05-26 | 78.89 |
| 2008-05-23 | 78.16 |
| 2008-05-22 | 80.34 |
| 2008-05-21 | 81.43 |
| 2008-05-20 | 81.79 |
| 2008-05-19 | 84.70 |
| 2008-05-16 | 86.15 |
| 2008-05-15 | 79.25 |
| 2008-05-14 | 82.16 |
| 2008-05-13 | 81.07 |
| 2008-05-09 | 83.97 |
| 2008-05-08 | 84.70 |
| 2008-05-07 | 91.95 |
| 2008-05-06 | 95.58 |
| 2008-05-05 | 96.67 |
| 2008-05-02 | 99.57 |
| 2008-04-30 | 92.32 |
| 2008-04-29 | 91.59 |
| 2008-04-28 | 93.40 |
| 2008-04-25 | 92.32 |
| 2008-04-24 | 91.59 |
| 2008-04-23 | 90.50 |
| 2008-04-22 | 87.96 |
| 2008-04-21 | 89.41 |
| 2008-04-18 | 87.60 |
| 2008-04-17 | 88.69 |
| 2008-04-16 | 87.96 |
| 2008-04-15 | 91.23 |
| 2008-04-14 | 94.13 |
| 2008-04-11 | 96.67 |
| 2008-04-10 | 98.12 |
| 2008-04-09 | 94.13 |
| 2008-04-08 | 106.10 |
| 2008-04-07 | 99.94 |
| 2008-04-03 | 102.84 |
| 2008-04-02 | 100.30 |
| 2008-04-01 | 95.94 |
| 2008-03-31 | 92.32 |
| 2008-03-28 | 91.59 |
| 2008-03-27 | 88.32 |
| 2008-03-26 | 95.22 |
| 2008-03-25 | 91.23 |
| 2008-03-20 | 77.44 |
| 2008-03-19 | 77.80 |
| 2008-03-18 | 72.72 |
| 2008-03-17 | 76.71 |
| 2008-03-14 | 85.06 |
| 2008-03-13 | 85.06 |
| 2008-03-12 | 88.69 |
| 2008-03-11 | 87.24 |
| 2008-03-10 | 95.94 |
| 2008-03-07 | 99.57 |
| 2008-03-06 | 105.74 |
| 2008-03-05 | 105.74 |
| 2008-03-04 | 111.91 |
| 2008-03-03 | 114.09 |
| 2008-02-29 | 119.89 |
| 2008-02-28 | 115.54 |
| 2008-02-27 | 114.81 |
| 2008-02-26 | 107.19 |
| 2008-02-25 | 108.65 |
| 2008-02-22 | 116.27 |
| 2008-02-21 | 116.63 |
| 2008-02-20 | 117.72 |
| 2008-02-19 | 120.26 |
| 2008-02-18 | 119.89 |
| 2008-02-15 | 121.35 |
| 2008-02-14 | 124.97 |
| 2008-02-13 | 115.54 |
| 2008-02-12 | 120.26 |
| 2008-02-11 | 122.07 |
| 2008-02-06 | 122.80 |
| 2008-02-05 | 123.89 |
| 2008-02-04 | 124.97 |
| 2008-02-01 | 114.09 |
| 2008-01-31 | 104.65 |
| 2008-01-30 | 117.72 |
| 2008-01-29 | 127.88 |
| 2008-01-28 | 123.89 |
| 2008-01-25 | 138.04 |
| 2008-01-24 | 132.96 |
| 2008-01-23 | 128.60 |
| 2008-01-22 | 117.72 |
| 2008-01-21 | 132.59 |
| 2008-01-18 | 147.47 |
| 2008-01-17 | 150.01 |
| 2008-01-16 | 154.00 |
| 2008-01-15 | 165.25 |
| 2008-01-14 | 179.40 |
| 2008-01-11 | 180.13 |
| 2008-01-10 | 183.03 |
| 2008-01-09 | 186.66 |
| 2008-01-08 | 185.21 |
| 2008-01-07 | 171.06 |
| 2008-01-04 | 166.70 |
| 2008-01-03 | 161.26 |
| 2008-01-02 | 168.52 |
| 2007-12-31 | 170.69 |
| 2007-12-28 | 166.70 |
| 2007-12-27 | 173.23 |
| 2007-12-24 | 171.06 |
| 2007-12-21 | 160.90 |
| 2007-12-20 | 154.73 |
| 2007-12-19 | 151.46 |
| 2007-12-18 | 147.51 |
| 2007-12-17 | 155.42 |
| 2007-12-14 | 164.77 |
| 2007-12-13 | 164.77 |
| 2007-12-12 | 169.09 |
| 2007-12-11 | 171.97 |
| 2007-12-10 | 164.05 |
| 2007-12-07 | 178.44 |
| 2007-12-06 | 183.12 |
| 2007-12-05 | 180.60 |
| 2007-12-04 | 175.21 |
| 2007-12-03 | 180.60 |
| 2007-11-30 | 173.05 |
| 2007-11-29 | 157.22 |
| 2007-11-28 | 147.15 |
| 2007-11-27 | 146.07 |
| 2007-11-26 | 151.10 |
| 2007-11-23 | 146.07 |
| 2007-11-22 | 147.51 |
| 2007-11-21 | 162.61 |
| 2007-11-20 | 169.81 |
| 2007-11-19 | 170.89 |
| 2007-11-16 | 176.29 |
| 2007-11-15 | 184.56 |
| 2007-11-14 | 193.19 |
| 2007-11-13 | 189.96 |
| 2007-11-12 | 187.08 |
| 2007-11-09 | 202.55 |
| 2007-11-08 | 200.75 |
| 2007-11-07 | 210.82 |
| 2007-11-06 | 190.67 |
| 2007-11-05 | 174.85 |
| 2007-11-02 | 183.84 |
| 2007-11-01 | 189.60 |
| 2007-10-31 | 184.56 |
| 2007-10-30 | 188.52 |
| 2007-10-29 | 188.88 |
| 2007-10-26 | 153.26 |
| 2007-10-25 | 141.03 |
| 2007-10-24 | 133.84 |
| 2007-10-23 | 130.24 |
| 2007-10-22 | 120.16 |
| 2007-10-18 | 124.84 |
| 2007-10-17 | 128.44 |
| 2007-10-16 | 127.36 |
| 2007-10-15 | 126.64 |
| 2007-10-12 | 124.48 |
| 2007-10-11 | 122.32 |
| 2007-10-10 | 119.80 |
| 2007-10-09 | 116.93 |
| 2007-10-08 | 112.61 |
| 2007-10-05 | 114.77 |
| 2007-10-04 | 105.42 |
| 2007-10-03 | 111.89 |
| 2007-10-02 | 117.65 |
| 2007-09-28 | 119.45 |
| 2007-09-27 | 118.01 |
| 2007-09-25 | 114.05 |
| 2007-09-24 | 114.05 |
| 2007-09-21 | 114.41 |
| 2007-09-20 | 115.85 |
| 2007-09-19 | 118.73 |
| 2007-09-18 | 110.09 |
| 2007-09-17 | 110.09 |
| 2007-09-14 | 117.29 |
| 2007-09-13 | 123.04 |
| 2007-09-12 | 111.89 |
| 2007-09-11 | 96.78 |
| 2007-09-10 | 97.50 |
| 2007-09-07 | 99.66 |
| 2007-09-06 | 100.02 |
| 2007-09-05 | 101.46 |
| 2007-09-04 | 98.94 |
| 2007-09-03 | 97.14 |
| 2007-08-31 | 94.26 |
| 2007-08-30 | 91.74 |
| 2007-08-29 | 90.31 |
| 2007-08-28 | 88.15 |
| 2007-08-27 | 89.23 |
| 2007-08-24 | 92.46 |
| 2007-08-23 | 91.74 |
| 2007-08-22 | 87.07 |
| 2007-08-21 | 82.75 |
| 2007-08-20 | 80.95 |
| 2007-08-17 | 72.68 |
| 2007-08-16 | 74.48 |
| 2007-08-15 | 79.31 |
| 2007-08-14 | 81.39 |
| 2007-08-13 | 80.00 |
| 2007-08-10 | 77.59 |
| 2007-08-09 | 85.19 |
| 2007-08-08 | 87.95 |
| 2007-08-07 | 85.88 |
| 2007-08-06 | 84.15 |
| 2007-08-03 | 90.02 |
| 2007-08-02 | 91.41 |
| 2007-08-01 | 99.35 |
| 2007-07-31 | 108.34 |
| 2007-07-30 | 109.72 |
| 2007-07-27 | 109.72 |
| 2007-07-26 | 116.63 |
| 2007-07-25 | 115.94 |
| 2007-07-24 | 114.21 |
| 2007-07-23 | 112.14 |
| 2007-07-20 | 113.86 |
| 2007-07-19 | 113.52 |
| 2007-07-18 | 113.86 |
| 2007-07-17 | 114.21 |
| 2007-07-16 | 119.05 |
| 2007-07-13 | 115.59 |
| 2007-07-12 | 119.39 |
| 2007-07-11 | 119.74 |
| 2007-07-10 | 123.54 |
| 2007-07-09 | 119.74 |
| 2007-07-06 | 103.84 |
| 2007-07-05 | 105.23 |
| 2007-07-04 | 107.30 |
| 2007-07-03 | 106.61 |
| 2007-06-29 | 99.01 |
| 2007-06-28 | 95.90 |
| 2007-06-27 | 91.75 |
| 2007-06-26 | 90.72 |
| 2007-06-25 | 91.75 |
| 2007-06-22 | 91.75 |
| 2007-06-21 | 93.48 |
| 2007-06-20 | 91.41 |
| 2007-06-18 | 92.79 |
| 2007-06-15 | 91.41 |
| 2007-06-14 | 92.44 |
| 2007-06-13 | 91.75 |
| 2007-06-12 | 91.75 |
| 2007-06-11 | 93.48 |
| 2007-06-08 | 95.21 |
| 2007-06-07 | 96.24 |
| 2007-06-06 | 96.59 |
| 2007-06-05 | 95.21 |
| 2007-06-04 | 96.93 |
| 2007-06-01 | 92.10 |
| 2007-05-31 | 90.02 |
| 2007-05-30 | 87.61 |
| 2007-05-29 | 86.57 |
| 2007-05-28 | 86.57 |
| 2007-05-25 | 86.91 |
| 2007-05-23 | 91.75 |
| 2007-05-22 | 90.37 |
| 2007-05-21 | 89.68 |
| 2007-05-18 | 85.88 |
| 2007-05-17 | 85.53 |
| 2007-05-16 | 89.33 |
| 2007-05-15 | 91.75 |
| 2007-05-14 | 87.95 |
| 2007-05-11 | 84.15 |
| 2007-05-10 | 84.84 |
| 2007-05-09 | 78.97 |
| 2007-05-08 | 77.93 |
| 2007-05-07 | 79.66 |
| 2007-05-04 | 83.11 |
| 2007-05-03 | 75.51 |
| 2007-05-02 | 70.68 |
| 2007-04-30 | 72.75 |
| 2007-04-27 | 71.37 |
| 2007-04-26 | 66.18 |
| 2007-04-25 | 60.66 |
| 2007-04-24 | 59.27 |
| 2007-04-23 | 58.93 |
| 2007-04-20 | 58.93 |
| 2007-04-19 | 56.17 |
| 2007-04-18 | 58.58 |
| 2007-04-17 | 59.27 |
| 2007-04-16 | 59.27 |
| 2007-04-13 | 58.24 |
| 2007-04-12 | 58.24 |
| 2007-04-11 | 58.24 |
| 2007-04-10 | 57.20 |
| 2007-04-04 | 57.55 |
| 2007-04-03 | 56.51 |
| 2007-04-02 | 55.47 |
| 2007-03-30 | 55.13 |
| 2007-03-29 | 53.06 |
| 2007-03-28 | 54.09 |
| 2007-03-27 | 53.40 |
| 2007-03-26 | 54.09 |
| 2007-03-23 | 54.09 |
| 2007-03-22 | 53.75 |
| 2007-03-21 | 53.75 |
| 2007-03-20 | 53.06 |
| 2007-03-19 | 48.56 |
| 2007-03-16 | 41.65 |
| 2007-03-15 | 47.87 |
| 2007-03-14 | 47.87 |
| 2007-03-13 | 52.71 |
| 2007-03-12 | 53.40 |
| 2007-03-09 | 52.71 |
| 2007-03-08 | 50.64 |
| 2007-03-07 | 52.36 |
| 2007-03-06 | 50.98 |
| 2007-03-05 | 47.18 |
| 2007-03-02 | 53.75 |
| 2007-03-01 | 50.64 |
| 2007-02-28 | 48.56 |
| 2007-02-27 | 54.78 |
| 2007-02-26 | 58.24 |
| 2007-02-23 | 56.51 |
| 2007-02-22 | 55.13 |
| 2007-02-21 | 51.67 |
| 2007-02-16 | 50.29 |
| 2007-02-15 | 49.26 |
| 2007-02-14 | 47.53 |
| 2007-02-13 | 47.87 |
| 2007-02-12 | 50.64 |
| 2007-02-09 | 51.67 |
| 2007-02-08 | 51.67 |
| 2007-02-07 | 53.06 |
| 2007-02-06 | 49.60 |
| 2007-02-05 | 48.22 |
| 2007-02-02 | 42.00 |
| 2007-02-01 | 39.93 |
| 2007-01-31 | 38.89 |
| 2007-01-30 | 41.31 |
| 2007-01-29 | 38.55 |
| 2007-01-26 | 38.89 |
| 2007-01-25 | 40.27 |
| 2007-01-24 | 42.00 |
| 2007-01-23 | 44.07 |
| 2007-01-22 | 45.11 |
| 2007-01-19 | 45.11 |
| 2007-01-18 | 43.04 |
| 2007-01-17 | 41.31 |
| 2007-01-16 | 40.27 |
| 2007-01-15 | 39.58 |
| 2007-01-12 | 37.85 |
| 2007-01-11 | 35.09 |
| 2007-01-10 | 35.78 |
| 2007-01-09 | 38.20 |
| 2007-01-08 | 41.31 |
| 2007-01-05 | 36.82 |
| 2007-01-04 | 31.29 |
| 2007-01-03 | 31.64 |
| 2007-01-02 | 30.94 |
| 2006-12-29 | 30.60 |
| 2006-12-28 | 30.25 |
| 2006-12-27 | 28.87 |
| 2006-12-22 | 29.90 |
| 2006-12-21 | 29.55 |
| 2006-12-20 | 28.87 |
| 2006-12-19 | 27.16 |
| 2006-12-18 | 29.90 |
| 2006-12-15 | 31.61 |
| 2006-12-14 | 31.26 |
| 2006-12-13 | 31.61 |
| 2006-12-12 | 31.61 |
| 2006-12-11 | 33.31 |
| 2006-12-08 | 31.95 |
| 2006-12-07 | 31.61 |
| 2006-12-06 | 34.00 |
| 2006-12-05 | 33.31 |
| 2006-12-04 | 32.97 |
| 2006-12-01 | 33.66 |
| 2006-11-30 | 35.71 |
| 2006-11-29 | 33.66 |
| 2006-11-28 | 36.73 |
| 2006-11-27 | 36.73 |
| 2006-11-24 | 36.73 |
| 2006-11-23 | 32.97 |
| 2006-11-22 | 32.63 |
| 2006-11-21 | 30.24 |
| 2006-11-20 | 29.21 |
| 2006-11-17 | 30.92 |
| 2006-11-16 | 27.85 |
| 2006-11-15 | 28.87 |
| 2006-11-14 | 26.82 |
| 2006-11-13 | 26.82 |
| 2006-11-10 | 27.85 |
| 2006-11-09 | 30.24 |
| 2006-11-08 | 29.55 |
| 2006-11-07 | 27.50 |
| 2006-11-06 | 23.06 |
| 2006-11-03 | 21.01 |
| 2006-11-02 | 19.64 |
| 2006-11-01 | 20.33 |
| 2006-10-31 | 19.30 |
| 2006-10-27 | 20.67 |
| 2006-10-26 | 20.33 |
| 2006-10-25 | 19.98 |
| 2006-10-24 | 20.67 |
| 2006-10-23 | 21.35 |
| 2006-10-20 | 22.03 |
| 2006-10-19 | 22.38 |
| 2006-10-18 | 21.01 |
| 2006-10-17 | 20.33 |
| 2006-10-16 | 20.67 |
| 2006-10-13 | 22.72 |
| 2006-10-12 | 24.09 |
| 2006-10-11 | 24.43 |
| 2006-10-10 | 25.45 |
| 2006-10-09 | 25.45 |
| 2006-10-06 | 28.53 |
| 2006-10-05 | 27.85 |
| 2006-10-04 | 24.09 |
| 2006-10-03 | 25.45 |
| 2006-09-29 | 25.45 |
| 2006-09-28 | 25.79 |
| 2006-09-27 | 25.11 |
| 2006-09-26 | 23.40 |
| 2006-09-25 | 26.14 |
| 2006-09-22 | 27.16 |
| 2006-09-21 | 27.50 |
| 2006-09-20 | 27.16 |
| 2006-09-19 | 28.53 |
| 2006-09-18 | 28.87 |
| 2006-09-15 | 29.90 |
| 2006-09-14 | 30.58 |
| 2006-09-13 | 30.58 |
| 2006-09-12 | 30.58 |
| 2006-09-11 | 30.24 |
| 2006-09-08 | 30.58 |
| 2006-09-07 | 30.58 |
| 2006-09-06 | 31.26 |
| 2006-09-05 | 32.29 |
| 2006-09-04 | 33.66 |
| 2006-09-01 | 32.63 |
| 2006-08-31 | 33.66 |
| 2006-08-30 | 32.97 |
| 2006-08-29 | 31.26 |
| 2006-08-28 | 30.24 |
| 2006-08-25 | 31.61 |
| 2006-08-24 | 31.26 |
| 2006-08-23 | 32.29 |
| 2006-08-22 | 32.63 |
| 2006-08-21 | 32.63 |
| 2006-08-18 | 35.37 |
| 2006-08-17 | 35.37 |
| 2006-08-16 | 36.70 |
| 2006-08-15 | 33.36 |
| 2006-08-14 | 33.69 |
| 2006-08-11 | 33.03 |
| 2006-08-10 | 32.02 |
| 2006-08-09 | 33.36 |
| 2006-08-08 | 32.02 |
| 2006-08-07 | 31.36 |
| 2006-08-04 | 29.68 |
| 2006-08-03 | 30.69 |
| 2006-08-02 | 30.69 |
| 2006-08-01 | 30.35 |
| 2006-07-31 | 30.69 |
| 2006-07-28 | 29.68 |
| 2006-07-27 | 32.02 |
| 2006-07-26 | 29.68 |
| 2006-07-25 | 28.68 |
| 2006-07-24 | 27.68 |
| 2006-07-21 | 28.68 |
| 2006-07-20 | 30.35 |
| 2006-07-19 | 27.85 |
| 2006-07-18 | 27.01 |
| 2006-07-17 | 25.34 |
| 2006-07-14 | 26.17 |
| 2006-07-13 | 27.85 |
| 2006-07-12 | 29.52 |
| 2006-07-11 | 30.35 |
| 2006-07-10 | 30.35 |
| 2006-07-07 | 29.52 |
| 2006-07-06 | 29.52 |
| 2006-07-05 | 28.68 |
| 2006-07-04 | 30.35 |
| 2006-07-03 | 31.19 |
| 2006-06-30 | 28.68 |
| 2006-06-29 | 24.50 |
| 2006-06-28 | 22.83 |
| 2006-06-27 | 25.34 |
| 2006-06-26 | 24.50 |
| 2006-06-23 | 21.16 |
| 2006-06-22 | 19.49 |
| 2006-06-21 | 17.82 |
| 2006-06-20 | 18.65 |
| 2006-06-19 | 19.49 |
| 2006-06-16 | 19.49 |
| 2006-06-15 | 15.31 |
| 2006-06-14 | 14.48 |
| 2006-06-13 | 15.31 |
| 2006-06-12 | 18.65 |
| 2006-06-09 | 21.16 |
| 2006-06-08 | 20.33 |
| 2006-06-07 | 27.01 |
| 2006-06-06 | 29.52 |
| 2006-06-05 | 30.35 |
| 2006-06-02 | 29.52 |
| 2006-06-01 | 27.01 |
| 2006-05-30 | 30.35 |
| 2006-05-29 | 31.19 |
| 2006-05-26 | 31.19 |
| 2006-05-25 | 28.68 |
| 2006-05-24 | 31.19 |
| 2006-05-23 | 31.19 |
| 2006-05-22 | 30.35 |
| 2006-05-19 | 37.87 |
| 2006-05-18 | 37.04 |
| 2006-05-17 | 39.54 |
| 2006-05-16 | 39.54 |
| 2006-05-15 | 42.05 |
| 2006-05-12 | 47.90 |
| 2006-05-11 | 48.74 |
| 2006-05-10 | 48.74 |
| 2006-05-09 | 49.57 |
| 2006-05-08 | 52.91 |
| 2006-05-04 | 45.39 |
| 2006-05-03 | 40.38 |
| 2006-05-02 | 37.04 |
| 2006-04-28 | 36.20 |
| 2006-04-27 | 36.20 |
| 2006-04-26 | 35.37 |
| 2006-04-25 | 35.37 |
| 2006-04-24 | 38.71 |
| 2006-04-21 | 43.72 |
| 2006-04-20 | 41.22 |
| 2006-04-19 | 37.04 |
| 2006-04-18 | 32.86 |
| 2006-04-13 | 35.37 |
| 2006-04-12 | 34.53 |
| 2006-04-11 | 35.37 |
| 2006-04-10 | 37.04 |
| 2006-04-07 | 39.54 |
| 2006-04-06 | 37.87 |
| 2006-04-04 | 37.04 |
| 2006-04-03 | 37.87 |
| 2006-03-31 | 34.53 |
| 2006-03-30 | 36.20 |
| 2006-03-29 | 36.20 |
| 2006-03-28 | 38.71 |
| 2006-03-27 | 39.54 |
| 2006-03-24 | 38.71 |
| 2006-03-23 | 37.04 |
| 2006-03-22 | 36.20 |
| 2006-03-21 | 40.38 |
| 2006-03-20 | 41.22 |
| 2006-03-17 | 42.89 |
| 2006-03-16 | 38.71 |
| 2006-03-15 | 41.22 |
| 2006-03-14 | 37.87 |
| 2006-03-13 | 38.71 |
| 2006-03-10 | 36.20 |
| 2006-03-09 | 36.20 |
| 2006-03-08 | 34.53 |
| 2006-03-07 | 38.71 |
| 2006-03-06 | 42.89 |
| 2006-03-03 | 43.72 |
| 2006-03-02 | 43.72 |
| 2006-03-01 | 42.89 |
| 2006-02-28 | 44.56 |
| 2006-02-27 | 47.06 |
| 2006-02-24 | 46.23 |
| 2006-02-23 | 42.89 |
| 2006-02-22 | 38.71 |
| 2006-02-21 | 41.22 |
| 2006-02-20 | 42.05 |
| 2006-02-17 | 39.54 |
| 2006-02-16 | 36.20 |
| 2006-02-15 | 32.86 |
| 2006-02-14 | 31.19 |
| 2006-02-13 | 32.02 |
| 2006-02-10 | 34.53 |
| 2006-02-09 | 36.20 |
| 2006-02-08 | 36.20 |
| 2006-02-07 | 37.87 |
| 2006-02-06 | 33.69 |
| 2006-02-03 | 32.86 |
| 2006-02-02 | 35.37 |
| 2006-02-01 | 31.19 |
| 2006-01-27 | 30.35 |
| 2006-01-26 | 28.68 |
| 2006-01-25 | 28.68 |
| 2006-01-24 | 31.19 |
| 2006-01-23 | 27.85 |
| 2006-01-20 | 32.86 |
| 2006-01-19 | 34.53 |
| 2006-01-18 | 29.52 |
| 2006-01-17 | 29.52 |
| 2006-01-16 | 35.37 |
| 2006-01-13 | 35.37 |
| 2006-01-12 | 36.20 |
| 2006-01-11 | 38.71 |
| 2006-01-10 | 37.87 |
| 2006-01-09 | 37.87 |
| 2006-01-06 | 37.87 |
| 2006-01-05 | 32.02 |
| 2006-01-04 | 28.68 |
| 2006-01-03 | 26.17 |
| 2005-12-30 | 25.34 |
| 2005-12-29 | 25.34 |
| 2005-12-28 | 26.84 |
| 2005-12-23 | 25.18 |
| 2005-12-22 | 23.53 |
| 2005-12-21 | 24.36 |
| 2005-12-20 | 25.18 |
| 2005-12-19 | 26.84 |
| 2005-12-16 | 27.67 |
| 2005-12-15 | 26.84 |
| 2005-12-14 | 27.67 |
| 2005-12-13 | 28.50 |
| 2005-12-12 | 24.36 |
| 2005-12-09 | 21.04 |
| 2005-12-08 | 21.04 |
| 2005-12-07 | 21.87 |
| 2005-12-06 | 21.87 |
| 2005-12-05 | 23.53 |
| 2005-12-02 | 24.36 |
| 2005-12-01 | 24.36 |
| 2005-11-30 | 24.36 |
| 2005-11-29 | 26.84 |
| 2005-11-28 | 28.50 |
| 2005-11-25 | 26.84 |
| 2005-11-24 | 24.36 |
| 2005-11-23 | 21.87 |
| 2005-11-22 | 17.72 |
| 2005-11-21 | 19.38 |
| 2005-11-18 | 20.21 |
| 2005-11-17 | 19.38 |
| 2005-11-16 | 16.89 |
| 2005-11-15 | 19.38 |
| 2005-11-14 | 18.55 |
| 2005-11-11 | 17.72 |
| 2005-11-10 | 16.07 |
| 2005-11-09 | 16.07 |
| 2005-11-08 | 13.58 |
| 2005-11-07 | 17.72 |
| 2005-11-04 | 21.04 |
| 2005-11-03 | 22.70 |
| 2005-11-02 | 22.70 |
| 2005-11-01 | 22.70 |
| 2005-10-31 | 22.70 |
| 2005-10-28 | 22.70 |
| 2005-10-27 | 21.87 |
| 2005-10-26 | 24.36 |
| 2005-10-25 | 25.18 |
| 2005-10-24 | 25.18 |
| 2005-10-21 | 30.99 |
| 2005-10-20 | 29.33 |
| 2005-10-19 | 28.50 |
| 2005-10-18 | 31.82 |
| 2005-10-17 | 30.16 |
| 2005-10-14 | 34.30 |
| 2005-10-13 | 39.28 |
| 2005-10-12 | 39.28 |
| 2005-10-10 | 45.08 |
| 2005-10-07 | 45.91 |
| 2005-10-06 | 43.42 |
| 2005-10-05 | 49.23 |
| 2005-10-04 | 55.03 |
| 2005-10-03 | 50.88 |
| 2005-09-30 | 45.08 |
| 2005-09-29 | 40.11 |
| 2005-09-28 | 45.91 |
| 2005-09-27 | 45.91 |
| 2005-09-26 | 47.57 |
| 2005-09-23 | 47.57 |
| 2005-09-22 | 48.40 |
| 2005-09-21 | 47.57 |
| 2005-09-20 | 46.74 |
| 2005-09-16 | 45.91 |
| 2005-09-15 | 50.06 |
| 2005-09-14 | 51.71 |
| 2005-09-13 | 55.03 |
| 2005-09-12 | 59.18 |
| 2005-09-09 | 69.12 |
| 2005-09-08 | 69.12 |
| 2005-09-07 | 70.78 |
| 2005-09-06 | 72.44 |
| 2005-09-05 | 75.76 |
| 2005-09-02 | 77.41 |
| 2005-09-01 | 74.10 |
| 2005-08-31 | 70.78 |
| 2005-08-30 | 70.78 |
| 2005-08-29 | 70.78 |
| 2005-08-26 | 75.76 |
| 2005-08-25 | 72.44 |
| 2005-08-24 | 72.44 |
| 2005-08-23 | 72.44 |
| 2005-08-22 | 75.76 |
| 2005-08-19 | 72.44 |
| 2005-08-18 | 77.41 |
| 2005-08-17 | 80.73 |
| 2005-08-16 | 79.07 |
| 2005-08-15 | 79.07 |
| 2005-08-12 | 80.73 |
| 2005-08-11 | 84.05 |
| 2005-08-10 | 77.41 |
| 2005-08-09 | 77.41 |
| 2005-08-08 | 82.39 |
| 2005-08-05 | 85.70 |
| 2005-08-04 | 87.36 |
| 2005-08-03 | 86.70 |
| 2005-08-02 | 83.42 |
| 2005-08-01 | 88.34 |
| 2005-07-29 | 83.42 |
| 2005-07-28 | 85.06 |
| 2005-07-27 | 85.06 |
| 2005-07-26 | 85.06 |
| 2005-07-25 | 83.42 |
| 2005-07-22 | 86.70 |
| 2005-07-21 | 81.79 |
| 2005-07-20 | 85.06 |
| 2005-07-19 | 86.70 |
| 2005-07-18 | 81.79 |
| 2005-07-15 | 75.24 |
| 2005-07-14 | 76.87 |
| 2005-07-13 | 73.60 |
| 2005-07-12 | 70.32 |
| 2005-07-11 | 73.60 |
| 2005-07-08 | 70.32 |
| 2005-07-07 | 71.96 |
| 2005-07-06 | 76.87 |
| 2005-07-05 | 70.32 |
| 2005-07-04 | 73.60 |
| 2005-06-30 | 71.96 |
| 2005-06-29 | 73.60 |
| 2005-06-28 | 75.24 |
| 2005-06-27 | 76.87 |
| 2005-06-24 | 75.24 |
| 2005-06-23 | 76.87 |
| 2005-06-22 | 71.96 |
| 2005-06-21 | 67.05 |
| 2005-06-20 | 65.41 |
| 2005-06-17 | 65.41 |
| 2005-06-16 | 65.41 |
| 2005-06-15 | 65.41 |
| 2005-06-14 | 67.05 |
| 2005-06-13 | 67.05 |
| 2005-06-10 | 65.41 |
| 2005-06-09 | 65.41 |
| 2005-06-08 | 67.05 |
| 2005-06-07 | 67.05 |
| 2005-06-06 | 65.41 |
| 2005-06-03 | 65.41 |
| 2005-06-02 | 67.05 |
| 2005-06-01 | 67.05 |
| 2005-05-31 | 68.68 |
| 2005-05-30 | 68.68 |
| 2005-05-27 | 67.05 |
| 2005-05-26 | 65.41 |
| 2005-05-25 | 65.41 |
| 2005-05-24 | 68.68 |
| 2005-05-23 | 68.68 |
| 2005-05-20 | 67.05 |
| 2005-05-19 | 65.41 |
| 2005-05-18 | 68.68 |
| 2005-05-17 | 67.05 |
| 2005-05-13 | 73.60 |
| 2005-05-12 | 73.60 |
| 2005-05-11 | 71.96 |
| 2005-05-10 | 71.96 |
| 2005-05-09 | 71.96 |
| 2005-05-06 | 73.60 |
| 2005-05-05 | 75.24 |
| 2005-05-04 | 73.60 |
| 2005-05-03 | 76.87 |
| 2005-04-29 | 76.87 |
| 2005-04-28 | 75.24 |
| 2005-04-27 | 73.60 |
| 2005-04-26 | 75.24 |
| 2005-04-25 | 68.68 |
| 2005-04-22 | 67.05 |
| 2005-04-21 | 65.41 |
| 2005-04-20 | 65.41 |
| 2005-04-19 | 65.41 |
| 2005-04-18 | 63.77 |
| 2005-04-15 | 67.05 |
| 2005-04-14 | 68.68 |
| 2005-04-13 | 70.32 |
| 2005-04-12 | 63.77 |
| 2005-04-11 | 65.41 |
| 2005-04-08 | 65.41 |
| 2005-04-07 | 62.13 |
| 2005-04-06 | 62.95 |
| 2005-04-04 | 65.41 |
| 2005-04-01 | 63.77 |
| 2005-03-31 | 62.95 |
| 2005-03-30 | 65.41 |
| 2005-03-29 | 65.41 |
| 2005-03-24 | 65.41 |
| 2005-03-23 | 65.41 |
| 2005-03-22 | 65.41 |
| 2005-03-21 | 68.68 |
| 2005-03-18 | 67.05 |
| 2005-03-17 | 70.32 |
| 2005-03-16 | 71.96 |
| 2005-03-15 | 65.41 |
| 2005-03-14 | 68.68 |
| 2005-03-11 | 71.96 |
| 2005-03-10 | 68.68 |
| 2005-03-09 | 70.32 |
| 2005-03-08 | 71.96 |
| 2005-03-07 | 65.41 |
| 2005-03-04 | 65.41 |
| 2005-03-03 | 70.32 |
| 2005-03-02 | 71.96 |
| 2005-03-01 | 76.87 |
| 2005-02-28 | 75.24 |
| 2005-02-25 | 78.51 |
| 2005-02-24 | 80.15 |
| 2005-02-23 | 78.51 |
| 2005-02-22 | 81.79 |
| 2005-02-21 | 85.06 |
| 2005-02-18 | 78.51 |
| 2005-02-17 | 76.87 |
| 2005-02-16 | 75.24 |
| 2005-02-15 | 70.32 |
| 2005-02-14 | 70.32 |
| 2005-02-08 | 70.32 |
| 2005-02-07 | 68.68 |
| 2005-02-04 | 63.77 |
| 2005-02-03 | 62.95 |
| 2005-02-02 | 62.95 |
| 2005-02-01 | 65.41 |
| 2005-01-31 | 68.68 |
| 2005-01-28 | 67.05 |
| 2005-01-27 | 65.41 |
| 2005-01-26 | 68.68 |
| 2005-01-25 | 67.05 |
| 2005-01-24 | 58.04 |
| 2005-01-21 | 59.68 |
| 2005-01-20 | 62.95 |
| 2005-01-19 | 67.05 |
| 2005-01-18 | 63.77 |
| 2005-01-17 | 65.41 |
| 2005-01-14 | 65.41 |
| 2005-01-13 | 67.05 |
| 2005-01-12 | 68.68 |
| 2005-01-11 | 65.41 |
| 2005-01-10 | 65.41 |
| 2005-01-07 | 62.13 |
| 2005-01-06 | 67.05 |
| 2005-01-05 | 70.32 |
| 2005-01-04 | 80.15 |
| 2005-01-03 | 68.68 |
| 2004-12-31 | 62.95 |
| 2004-12-30 | 58.86 |
| 2004-12-29 | 58.86 |
| 2004-12-28 | 61.31 |
| 2004-12-24 | 49.85 |
| 2004-12-23 | 50.67 |
| 2004-12-22 | 45.76 |
| 2004-12-21 | 47.39 |
| 2004-12-20 | 42.48 |
| 2004-12-17 | 36.59 |
| 2004-12-16 | 35.77 |
| 2004-12-15 | 37.40 |
| 2004-12-14 | 34.15 |
| 2004-12-13 | 33.33 |
| 2004-12-10 | 34.96 |
| 2004-12-09 | 39.02 |
| 2004-12-08 | 37.40 |
| 2004-12-07 | 41.46 |
| 2004-12-06 | 41.46 |
| 2004-12-03 | 36.59 |
| 2004-12-02 | 39.02 |
| 2004-12-01 | 38.21 |
| 2004-11-30 | 34.15 |
| 2004-11-29 | 38.21 |
| 2004-11-26 | 37.40 |
| 2004-11-25 | 45.53 |
| 2004-11-24 | 49.59 |
| 2004-11-23 | 37.40 |
| 2004-11-22 | 26.02 |
| 2004-11-19 | 26.02 |
| 2004-11-18 | 24.39 |
| 2004-11-17 | 17.89 |
| 2004-11-16 | 17.07 |
| 2004-11-15 | 19.51 |
| 2004-11-12 | 21.14 |
| 2004-11-11 | 17.07 |
| 2004-11-10 | 21.14 |
| 2004-11-09 | 21.14 |
| 2004-11-08 | 22.76 |
| 2004-11-05 | 22.76 |
| 2004-11-04 | 16.26 |
| 2004-11-03 | 8.13 |
| 2004-11-02 | 6.50 |
| 2004-11-01 | 3.25 |
| 2004-10-29 | 0.00 |
| 2004-10-28 | 1.63 |
| 2004-10-27 | -1.63 |
| 2004-10-26 | -8.13 |
| 2004-10-25 | -8.94 |
| 2004-10-21 | -5.69 |
| 2004-10-20 | -4.88 |
| 2004-10-19 | -3.25 |
| 2004-10-18 | -4.88 |
| 2004-10-15 | -3.25 |
| 2004-10-14 | -3.25 |
| 2004-10-13 | -0.81 |
| 2004-10-12 | -0.81 |
| 2004-10-11 | -1.63 |
| 2004-10-08 | -3.25 |
| 2004-10-07 | -1.63 |
| 2004-10-06 | -2.44 |
| 2004-10-05 | -0.81 |
| 2004-10-04 | -1.63 |
| 2004-09-30 | -4.07 |
| 2004-09-28 | -5.69 |
| 2004-09-27 | -6.50 |
| 2004-09-24 | -5.69 |
| 2004-09-23 | -2.44 |
| 2004-09-22 | -1.63 |
| 2004-09-21 | -1.63 |
| 2004-09-20 | -2.44 |
| 2004-09-17 | -2.44 |
| 2004-09-16 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy