Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01515 | 2013-11-29 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1515 % |
|---|---|
| 2025-08-28 | -29.33 |
| 2025-08-27 | -27.58 |
| 2025-08-26 | -25.44 |
| 2025-08-25 | -25.24 |
| 2025-08-22 | -25.44 |
| 2025-08-21 | -25.83 |
| 2025-08-20 | -25.24 |
| 2025-08-19 | -24.46 |
| 2025-08-18 | -23.88 |
| 2025-08-15 | -25.24 |
| 2025-08-14 | -25.24 |
| 2025-08-13 | -25.24 |
| 2025-08-12 | -26.41 |
| 2025-08-11 | -26.61 |
| 2025-08-08 | -26.80 |
| 2025-08-07 | -26.41 |
| 2025-08-06 | -28.36 |
| 2025-08-05 | -27.97 |
| 2025-08-04 | -27.19 |
| 2025-08-01 | -13.76 |
| 2025-07-31 | -13.37 |
| 2025-07-30 | -10.06 |
| 2025-07-29 | -12.78 |
| 2025-07-28 | -14.92 |
| 2025-07-25 | -14.53 |
| 2025-07-24 | -13.76 |
| 2025-07-23 | -18.23 |
| 2025-07-22 | -18.04 |
| 2025-07-21 | -20.57 |
| 2025-07-18 | -19.60 |
| 2025-07-17 | -19.79 |
| 2025-07-16 | -20.96 |
| 2025-07-15 | -19.40 |
| 2025-07-14 | -18.43 |
| 2025-07-11 | -17.84 |
| 2025-07-10 | -19.60 |
| 2025-07-09 | -20.18 |
| 2025-07-08 | -19.60 |
| 2025-07-07 | -19.60 |
| 2025-07-04 | -19.60 |
| 2025-07-03 | -18.23 |
| 2025-07-02 | -18.82 |
| 2025-06-30 | -20.18 |
| 2025-06-27 | -20.76 |
| 2025-06-26 | -21.15 |
| 2025-06-25 | -20.96 |
| 2025-06-24 | -21.93 |
| 2025-06-23 | -23.49 |
| 2025-06-20 | -24.07 |
| 2025-06-19 | -24.07 |
| 2025-06-18 | -20.76 |
| 2025-06-17 | -20.38 |
| 2025-06-16 | -19.01 |
| 2025-06-13 | -21.15 |
| 2025-06-12 | -20.18 |
| 2025-06-11 | -21.15 |
| 2025-06-10 | -21.35 |
| 2025-06-09 | -19.99 |
| 2025-06-06 | -23.08 |
| 2025-06-05 | -23.27 |
| 2025-06-04 | -23.27 |
| 2025-06-03 | -22.70 |
| 2025-06-02 | -22.89 |
| 2025-05-30 | -21.56 |
| 2025-05-29 | -22.32 |
| 2025-05-28 | -23.65 |
| 2025-05-27 | -22.70 |
| 2025-05-26 | -25.37 |
| 2025-05-23 | -25.18 |
| 2025-05-22 | -27.08 |
| 2025-05-21 | -25.37 |
| 2025-05-20 | -26.13 |
| 2025-05-19 | -26.51 |
| 2025-05-16 | -27.27 |
| 2025-05-15 | -28.60 |
| 2025-05-14 | -28.03 |
| 2025-05-13 | -28.41 |
| 2025-05-12 | -27.46 |
| 2025-05-09 | -29.36 |
| 2025-05-08 | -28.98 |
| 2025-05-07 | -28.98 |
| 2025-05-06 | -29.17 |
| 2025-05-02 | -30.13 |
| 2025-04-30 | -30.32 |
| 2025-04-29 | -30.32 |
| 2025-04-28 | -31.08 |
| 2025-04-25 | -30.13 |
| 2025-04-24 | -29.36 |
| 2025-04-23 | -29.55 |
| 2025-04-22 | -30.51 |
| 2025-04-17 | -33.55 |
| 2025-04-16 | -34.31 |
| 2025-04-15 | -32.60 |
| 2025-04-14 | -31.46 |
| 2025-04-11 | -31.65 |
| 2025-04-10 | -31.84 |
| 2025-04-09 | -33.36 |
| 2025-04-08 | -34.70 |
| 2025-04-07 | -36.41 |
| 2025-04-03 | -26.89 |
| 2025-04-02 | -27.08 |
| 2025-04-01 | -26.70 |
| 2025-03-31 | -29.17 |
| 2025-03-28 | -27.08 |
| 2025-03-27 | -24.41 |
| 2025-03-26 | -22.70 |
| 2025-03-25 | -20.99 |
| 2025-03-24 | -19.08 |
| 2025-03-21 | -19.46 |
| 2025-03-20 | -16.80 |
| 2025-03-19 | -16.61 |
| 2025-03-18 | -16.23 |
| 2025-03-17 | -18.32 |
| 2025-03-14 | -18.32 |
| 2025-03-13 | -20.99 |
| 2025-03-12 | -20.42 |
| 2025-03-11 | -19.84 |
| 2025-03-10 | -20.04 |
| 2025-03-07 | -20.04 |
| 2025-03-06 | -20.80 |
| 2025-03-05 | -22.32 |
| 2025-03-04 | -23.08 |
| 2025-03-03 | -23.84 |
| 2025-02-28 | -21.75 |
| 2025-02-27 | -18.51 |
| 2025-02-26 | -19.08 |
| 2025-02-25 | -21.75 |
| 2025-02-24 | -20.61 |
| 2025-02-21 | -18.32 |
| 2025-02-20 | -15.85 |
| 2025-02-19 | -23.08 |
| 2025-02-18 | -23.27 |
| 2025-02-17 | -21.37 |
| 2025-02-14 | -23.46 |
| 2025-02-13 | -27.27 |
| 2025-02-12 | -24.99 |
| 2025-02-11 | -25.75 |
| 2025-02-10 | -24.79 |
| 2025-02-07 | -24.22 |
| 2025-02-06 | -24.41 |
| 2025-02-05 | -26.51 |
| 2025-02-04 | -26.89 |
| 2025-02-03 | -27.27 |
| 2025-01-28 | -28.79 |
| 2025-01-27 | -27.65 |
| 2025-01-24 | -28.79 |
| 2025-01-23 | -29.55 |
| 2025-01-22 | -28.79 |
| 2025-01-21 | -27.08 |
| 2025-01-20 | -27.27 |
| 2025-01-17 | -27.46 |
| 2025-01-16 | -27.65 |
| 2025-01-15 | -27.65 |
| 2025-01-14 | -27.08 |
| 2025-01-13 | -28.03 |
| 2025-01-10 | -26.89 |
| 2025-01-09 | -26.13 |
| 2025-01-08 | -25.75 |
| 2025-01-07 | -24.22 |
| 2025-01-06 | -25.18 |
| 2025-01-03 | -24.79 |
| 2025-01-02 | -24.22 |
| 2024-12-31 | -24.22 |
| 2024-12-30 | -24.41 |
| 2024-12-27 | -22.89 |
| 2024-12-24 | -21.94 |
| 2024-12-23 | -23.46 |
| 2024-12-20 | -24.41 |
| 2024-12-19 | -24.60 |
| 2024-12-18 | -24.03 |
| 2024-12-17 | -25.56 |
| 2024-12-16 | -26.13 |
| 2024-12-13 | -24.79 |
| 2024-12-12 | -22.89 |
| 2024-12-11 | -23.46 |
| 2024-12-10 | -24.03 |
| 2024-12-09 | -23.08 |
| 2024-12-06 | -25.75 |
| 2024-12-05 | -26.32 |
| 2024-12-04 | -25.56 |
| 2024-12-03 | -25.18 |
| 2024-12-02 | -25.56 |
| 2024-11-29 | -26.51 |
| 2024-11-28 | -26.89 |
| 2024-11-27 | -26.32 |
| 2024-11-26 | -28.41 |
| 2024-11-25 | -28.03 |
| 2024-11-22 | -29.17 |
| 2024-11-21 | -26.13 |
| 2024-11-20 | -24.99 |
| 2024-11-19 | -25.75 |
| 2024-11-18 | -24.99 |
| 2024-11-15 | -25.37 |
| 2024-11-14 | -25.75 |
| 2024-11-13 | -23.27 |
| 2024-11-12 | -21.37 |
| 2024-11-11 | -21.37 |
| 2024-11-08 | -20.42 |
| 2024-11-07 | -18.89 |
| 2024-11-06 | -21.37 |
| 2024-11-05 | -20.04 |
| 2024-11-04 | -21.75 |
| 2024-11-01 | -24.79 |
| 2024-10-31 | -25.94 |
| 2024-10-30 | -26.32 |
| 2024-10-29 | -25.75 |
| 2024-10-28 | -25.75 |
| 2024-10-25 | -27.65 |
| 2024-10-24 | -28.60 |
| 2024-10-23 | -25.75 |
| 2024-10-22 | -26.51 |
| 2024-10-21 | -27.46 |
| 2024-10-18 | -26.51 |
| 2024-10-17 | -28.98 |
| 2024-10-16 | -26.51 |
| 2024-10-15 | -25.94 |
| 2024-10-14 | -21.37 |
| 2024-10-10 | -18.89 |
| 2024-10-09 | -22.89 |
| 2024-10-08 | -19.08 |
| 2024-10-07 | -4.61 |
| 2024-10-04 | -8.99 |
| 2024-10-03 | -12.42 |
| 2024-10-02 | -10.90 |
| 2024-09-30 | -17.37 |
| 2024-09-27 | -23.27 |
| 2024-09-26 | -27.65 |
| 2024-09-25 | -32.98 |
| 2024-09-24 | -32.60 |
| 2024-09-23 | -35.27 |
| 2024-09-20 | -34.31 |
| 2024-09-19 | -33.93 |
| 2024-09-17 | -35.46 |
| 2024-09-16 | -35.46 |
| 2024-09-13 | -33.93 |
| 2024-09-12 | -33.36 |
| 2024-09-11 | -36.22 |
| 2024-09-10 | -36.22 |
| 2024-09-09 | -35.84 |
| 2024-09-05 | -35.93 |
| 2024-09-04 | -34.99 |
| 2024-09-03 | -34.99 |
| 2024-09-02 | -34.80 |
| 2024-08-30 | -33.49 |
| 2024-08-29 | -32.93 |
| 2024-08-28 | -34.99 |
| 2024-08-27 | -35.74 |
| 2024-08-26 | -40.99 |
| 2024-08-23 | -41.36 |
| 2024-08-22 | -40.24 |
| 2024-08-21 | -39.86 |
| 2024-08-20 | -38.18 |
| 2024-08-19 | -40.42 |
| 2024-08-16 | -40.99 |
| 2024-08-15 | -41.92 |
| 2024-08-14 | -41.55 |
| 2024-08-13 | -41.36 |
| 2024-08-12 | -40.99 |
| 2024-08-09 | -39.86 |
| 2024-08-08 | -39.49 |
| 2024-08-07 | -38.74 |
| 2024-08-06 | -38.74 |
| 2024-08-05 | -41.55 |
| 2024-08-02 | -40.99 |
| 2024-08-01 | -40.80 |
| 2024-07-31 | -40.05 |
| 2024-07-30 | -42.11 |
| 2024-07-29 | -41.36 |
| 2024-07-26 | -40.99 |
| 2024-07-25 | -41.55 |
| 2024-07-24 | -40.42 |
| 2024-07-23 | -39.49 |
| 2024-07-22 | -37.99 |
| 2024-07-19 | -36.68 |
| 2024-07-18 | -35.55 |
| 2024-07-17 | -36.30 |
| 2024-07-16 | -36.30 |
| 2024-07-15 | -35.37 |
| 2024-07-12 | -33.49 |
| 2024-07-11 | -34.62 |
| 2024-07-10 | -36.86 |
| 2024-07-09 | -36.49 |
| 2024-07-08 | -35.37 |
| 2024-07-05 | -33.49 |
| 2024-07-04 | -32.93 |
| 2024-07-03 | -32.74 |
| 2024-07-02 | -33.87 |
| 2024-06-28 | -33.87 |
| 2024-06-27 | -33.49 |
| 2024-06-26 | -33.12 |
| 2024-06-25 | -32.93 |
| 2024-06-24 | -33.12 |
| 2024-06-21 | -31.43 |
| 2024-06-20 | -29.93 |
| 2024-06-19 | -28.62 |
| 2024-06-18 | -30.12 |
| 2024-06-17 | -30.68 |
| 2024-06-14 | -28.81 |
| 2024-06-13 | -28.25 |
| 2024-06-12 | -28.43 |
| 2024-06-11 | -29.00 |
| 2024-06-07 | -27.31 |
| 2024-06-06 | -28.55 |
| 2024-06-05 | -27.62 |
| 2024-06-04 | -27.44 |
| 2024-06-03 | -29.28 |
| 2024-05-31 | -29.65 |
| 2024-05-30 | -28.55 |
| 2024-05-29 | -25.41 |
| 2024-05-28 | -23.94 |
| 2024-05-27 | -23.57 |
| 2024-05-24 | -23.20 |
| 2024-05-23 | -22.47 |
| 2024-05-22 | -20.44 |
| 2024-05-21 | -21.36 |
| 2024-05-20 | -17.31 |
| 2024-05-17 | -18.60 |
| 2024-05-16 | -19.89 |
| 2024-05-14 | -18.42 |
| 2024-05-13 | -19.71 |
| 2024-05-10 | -21.73 |
| 2024-05-09 | -23.57 |
| 2024-05-08 | -25.97 |
| 2024-05-07 | -22.65 |
| 2024-05-06 | -22.10 |
| 2024-05-03 | -22.84 |
| 2024-05-02 | -22.10 |
| 2024-04-30 | -23.76 |
| 2024-04-29 | -23.20 |
| 2024-04-26 | -23.94 |
| 2024-04-25 | -26.52 |
| 2024-04-24 | -27.07 |
| 2024-04-23 | -29.10 |
| 2024-04-22 | -29.83 |
| 2024-04-19 | -31.49 |
| 2024-04-18 | -29.47 |
| 2024-04-17 | -29.83 |
| 2024-04-16 | -30.39 |
| 2024-04-15 | -29.83 |
| 2024-04-12 | -29.47 |
| 2024-04-11 | -29.10 |
| 2024-04-10 | -29.10 |
| 2024-04-09 | -28.36 |
| 2024-04-08 | -29.47 |
| 2024-04-05 | -31.12 |
| 2024-04-03 | -28.36 |
| 2024-04-02 | -27.81 |
| 2024-03-28 | -27.81 |
| 2024-03-27 | -28.36 |
| 2024-03-26 | -27.62 |
| 2024-03-25 | -27.44 |
| 2024-03-22 | -25.78 |
| 2024-03-21 | -25.41 |
| 2024-03-20 | -26.15 |
| 2024-03-19 | -28.55 |
| 2024-03-18 | -25.97 |
| 2024-03-15 | -25.97 |
| 2024-03-14 | -26.15 |
| 2024-03-13 | -26.89 |
| 2024-03-12 | -25.97 |
| 2024-03-11 | -29.65 |
| 2024-03-08 | -31.31 |
| 2024-03-07 | -28.36 |
| 2024-03-06 | -27.62 |
| 2024-03-05 | -26.52 |
| 2024-03-04 | -22.47 |
| 2024-03-01 | -20.99 |
| 2024-02-29 | -21.36 |
| 2024-02-28 | -17.13 |
| 2024-02-27 | -16.39 |
| 2024-02-26 | -17.31 |
| 2024-02-23 | -15.84 |
| 2024-02-22 | -15.84 |
| 2024-02-21 | -16.76 |
| 2024-02-20 | -18.42 |
| 2024-02-19 | -20.99 |
| 2024-02-16 | -20.26 |
| 2024-02-15 | -26.70 |
| 2024-02-14 | -27.26 |
| 2024-02-09 | -27.81 |
| 2024-02-08 | -24.86 |
| 2024-02-07 | -25.97 |
| 2024-02-06 | -23.94 |
| 2024-02-05 | -29.10 |
| 2024-02-02 | -27.44 |
| 2024-02-01 | -24.49 |
| 2024-01-31 | -25.97 |
| 2024-01-30 | -23.76 |
| 2024-01-29 | -17.86 |
| 2024-01-26 | -20.63 |
| 2024-01-25 | -19.15 |
| 2024-01-24 | -21.18 |
| 2024-01-23 | -24.49 |
| 2024-01-22 | -25.60 |
| 2024-01-19 | -19.71 |
| 2024-01-18 | -17.68 |
| 2024-01-17 | -20.07 |
| 2024-01-16 | -12.15 |
| 2024-01-15 | -11.79 |
| 2024-01-12 | -11.23 |
| 2024-01-11 | -11.42 |
| 2024-01-10 | -11.42 |
| 2024-01-09 | -11.05 |
| 2024-01-08 | -14.00 |
| 2024-01-05 | -13.26 |
| 2024-01-04 | -12.34 |
| 2024-01-03 | -10.87 |
| 2024-01-02 | -12.15 |
| 2023-12-29 | -11.23 |
| 2023-12-28 | -13.08 |
| 2023-12-27 | -17.31 |
| 2023-12-22 | -17.86 |
| 2023-12-21 | -19.89 |
| 2023-12-20 | -20.81 |
| 2023-12-19 | -21.36 |
| 2023-12-18 | -20.44 |
| 2023-12-15 | -18.05 |
| 2023-12-14 | -20.63 |
| 2023-12-13 | -21.18 |
| 2023-12-12 | -20.81 |
| 2023-12-11 | -18.97 |
| 2023-12-08 | -19.15 |
| 2023-12-07 | -19.34 |
| 2023-12-06 | -19.34 |
| 2023-12-05 | -18.78 |
| 2023-12-04 | -18.42 |
| 2023-12-01 | -18.23 |
| 2023-11-30 | -17.86 |
| 2023-11-29 | -16.76 |
| 2023-11-28 | -12.89 |
| 2023-11-27 | -11.42 |
| 2023-11-24 | -10.50 |
| 2023-11-23 | -7.55 |
| 2023-11-22 | -9.76 |
| 2023-11-21 | -9.21 |
| 2023-11-20 | -10.50 |
| 2023-11-17 | -12.89 |
| 2023-11-16 | -11.79 |
| 2023-11-15 | -11.05 |
| 2023-11-14 | -13.81 |
| 2023-11-13 | -12.52 |
| 2023-11-10 | -14.36 |
| 2023-11-09 | -11.97 |
| 2023-11-08 | -9.39 |
| 2023-11-07 | -10.68 |
| 2023-11-06 | -7.73 |
| 2023-11-03 | -11.42 |
| 2023-11-02 | -15.10 |
| 2023-11-01 | -14.92 |
| 2023-10-31 | -15.10 |
| 2023-10-30 | -12.52 |
| 2023-10-27 | -13.26 |
| 2023-10-26 | -16.39 |
| 2023-10-25 | -15.84 |
| 2023-10-24 | -16.02 |
| 2023-10-20 | -14.55 |
| 2023-10-19 | -13.81 |
| 2023-10-18 | -13.44 |
| 2023-10-17 | -9.58 |
| 2023-10-16 | -9.39 |
| 2023-10-13 | -6.26 |
| 2023-10-12 | -5.16 |
| 2023-10-11 | -4.79 |
| 2023-10-10 | -8.10 |
| 2023-10-09 | -9.76 |
| 2023-10-06 | -8.29 |
| 2023-10-05 | -9.76 |
| 2023-10-04 | -10.13 |
| 2023-10-03 | -8.47 |
| 2023-09-29 | -5.52 |
| 2023-09-28 | -5.34 |
| 2023-09-27 | -5.52 |
| 2023-09-26 | -5.16 |
| 2023-09-25 | -4.79 |
| 2023-09-22 | -4.24 |
| 2023-09-21 | -5.16 |
| 2023-09-20 | -1.84 |
| 2023-09-19 | -2.21 |
| 2023-09-18 | 0.18 |
| 2023-09-15 | -0.18 |
| 2023-09-14 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy