Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00639 | 1990-10-02 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0639 % |
|---|---|
| 2026-01-23 | 8,194.74 |
| 2026-01-22 | 8,096.58 |
| 2026-01-21 | 8,292.90 |
| 2026-01-20 | 8,219.28 |
| 2026-01-19 | 8,072.04 |
| 2026-01-16 | 8,072.04 |
| 2026-01-15 | 7,998.42 |
| 2026-01-14 | 8,022.96 |
| 2026-01-13 | 7,998.42 |
| 2026-01-12 | 7,826.63 |
| 2026-01-09 | 7,998.42 |
| 2026-01-08 | 7,802.09 |
| 2026-01-07 | 7,728.47 |
| 2026-01-06 | 7,286.74 |
| 2026-01-05 | 7,213.11 |
| 2026-01-02 | 7,213.11 |
| 2025-12-31 | 7,090.41 |
| 2025-12-30 | 7,065.87 |
| 2025-12-29 | 7,114.95 |
| 2025-12-24 | 7,213.11 |
| 2025-12-23 | 7,041.33 |
| 2025-12-22 | 7,016.79 |
| 2025-12-19 | 7,016.79 |
| 2025-12-18 | 6,992.25 |
| 2025-12-17 | 6,967.71 |
| 2025-12-16 | 7,016.79 |
| 2025-12-15 | 7,065.87 |
| 2025-12-12 | 7,139.49 |
| 2025-12-11 | 7,114.95 |
| 2025-12-10 | 7,164.03 |
| 2025-12-09 | 6,918.63 |
| 2025-12-08 | 6,918.63 |
| 2025-12-05 | 7,065.87 |
| 2025-12-04 | 6,943.17 |
| 2025-12-03 | 6,992.25 |
| 2025-12-02 | 7,041.33 |
| 2025-12-01 | 6,992.25 |
| 2025-11-28 | 7,041.33 |
| 2025-11-27 | 7,090.41 |
| 2025-11-26 | 7,433.98 |
| 2025-11-25 | 7,507.60 |
| 2025-11-24 | 7,483.06 |
| 2025-11-21 | 7,507.60 |
| 2025-11-20 | 7,630.31 |
| 2025-11-19 | 7,630.31 |
| 2025-11-18 | 7,630.31 |
| 2025-11-17 | 7,973.87 |
| 2025-11-14 | 7,924.79 |
| 2025-11-13 | 7,998.42 |
| 2025-11-12 | 7,949.33 |
| 2025-11-11 | 7,875.71 |
| 2025-11-10 | 7,826.63 |
| 2025-11-07 | 7,826.63 |
| 2025-11-06 | 7,875.71 |
| 2025-11-05 | 7,728.47 |
| 2025-11-04 | 7,605.77 |
| 2025-11-03 | 7,507.60 |
| 2025-10-31 | 7,384.90 |
| 2025-10-30 | 7,507.60 |
| 2025-10-28 | 7,409.44 |
| 2025-10-27 | 7,581.22 |
| 2025-10-24 | 7,605.77 |
| 2025-10-23 | 7,630.31 |
| 2025-10-22 | 7,532.14 |
| 2025-10-21 | 7,507.60 |
| 2025-10-20 | 7,654.85 |
| 2025-10-17 | 7,605.77 |
| 2025-10-16 | 7,924.79 |
| 2025-10-15 | 7,679.39 |
| 2025-10-14 | 6,869.55 |
| 2025-10-13 | 6,894.09 |
| 2025-10-10 | 6,869.55 |
| 2025-10-09 | 6,869.55 |
| 2025-10-08 | 6,697.76 |
| 2025-10-06 | 6,722.30 |
| 2025-10-03 | 6,697.76 |
| 2025-10-02 | 6,673.22 |
| 2025-09-30 | 6,722.30 |
| 2025-09-29 | 6,578.17 |
| 2025-09-26 | 6,578.17 |
| 2025-09-25 | 6,554.15 |
| 2025-09-24 | 6,578.17 |
| 2025-09-23 | 6,530.12 |
| 2025-09-22 | 6,602.19 |
| 2025-09-19 | 6,746.32 |
| 2025-09-18 | 6,650.23 |
| 2025-09-17 | 6,698.28 |
| 2025-09-16 | 6,650.23 |
| 2025-09-15 | 6,626.21 |
| 2025-09-12 | 6,506.10 |
| 2025-09-11 | 6,554.15 |
| 2025-09-10 | 6,385.99 |
| 2025-09-09 | 6,385.99 |
| 2025-09-08 | 6,410.01 |
| 2025-09-05 | 6,410.01 |
| 2025-09-04 | 6,410.01 |
| 2025-09-03 | 6,385.99 |
| 2025-09-02 | 6,434.04 |
| 2025-09-01 | 6,385.99 |
| 2025-08-29 | 6,506.10 |
| 2025-08-28 | 6,554.15 |
| 2025-08-27 | 6,626.21 |
| 2025-08-26 | 6,746.32 |
| 2025-08-25 | 6,746.32 |
| 2025-08-22 | 6,674.26 |
| 2025-08-21 | 6,698.28 |
| 2025-08-20 | 6,746.32 |
| 2025-08-19 | 6,890.46 |
| 2025-08-18 | 6,890.46 |
| 2025-08-15 | 6,986.55 |
| 2025-08-14 | 6,938.50 |
| 2025-08-13 | 7,058.61 |
| 2025-08-12 | 7,082.63 |
| 2025-08-11 | 6,914.48 |
| 2025-08-08 | 7,034.59 |
| 2025-08-07 | 7,106.66 |
| 2025-08-06 | 7,082.63 |
| 2025-08-05 | 6,938.50 |
| 2025-08-04 | 6,890.46 |
| 2025-08-01 | 6,722.30 |
| 2025-07-31 | 6,842.41 |
| 2025-07-30 | 6,938.50 |
| 2025-07-29 | 6,962.52 |
| 2025-07-28 | 6,770.35 |
| 2025-07-25 | 6,890.46 |
| 2025-07-24 | 6,842.41 |
| 2025-07-23 | 6,746.32 |
| 2025-07-22 | 6,866.43 |
| 2025-07-21 | 6,506.10 |
| 2025-07-18 | 6,313.92 |
| 2025-07-17 | 6,289.90 |
| 2025-07-16 | 6,241.86 |
| 2025-07-15 | 6,241.86 |
| 2025-07-14 | 6,289.90 |
| 2025-07-11 | 6,241.86 |
| 2025-07-10 | 6,193.81 |
| 2025-07-09 | 6,145.77 |
| 2025-07-08 | 6,337.95 |
| 2025-07-07 | 6,337.95 |
| 2025-07-04 | 6,337.95 |
| 2025-07-03 | 6,337.95 |
| 2025-07-02 | 6,360.22 |
| 2025-06-30 | 6,271.12 |
| 2025-06-27 | 6,204.29 |
| 2025-06-26 | 5,981.52 |
| 2025-06-25 | 5,914.69 |
| 2025-06-24 | 5,914.69 |
| 2025-06-23 | 5,781.03 |
| 2025-06-20 | 5,714.20 |
| 2025-06-19 | 5,714.20 |
| 2025-06-18 | 5,781.03 |
| 2025-06-17 | 5,892.41 |
| 2025-06-16 | 5,936.97 |
| 2025-06-13 | 5,914.69 |
| 2025-06-12 | 5,914.69 |
| 2025-06-11 | 5,981.52 |
| 2025-06-10 | 5,892.41 |
| 2025-06-09 | 5,892.41 |
| 2025-06-06 | 5,870.14 |
| 2025-06-05 | 5,847.86 |
| 2025-06-04 | 5,803.31 |
| 2025-06-03 | 5,625.09 |
| 2025-06-02 | 5,602.82 |
| 2025-05-30 | 5,669.65 |
| 2025-05-29 | 5,781.03 |
| 2025-05-28 | 5,758.75 |
| 2025-05-27 | 5,758.75 |
| 2025-05-26 | 5,758.75 |
| 2025-05-23 | 5,781.03 |
| 2025-05-22 | 5,758.75 |
| 2025-05-21 | 5,781.03 |
| 2025-05-20 | 5,714.20 |
| 2025-05-19 | 5,714.20 |
| 2025-05-16 | 5,647.37 |
| 2025-05-15 | 5,714.20 |
| 2025-05-14 | 5,669.65 |
| 2025-05-13 | 5,535.99 |
| 2025-05-12 | 5,513.71 |
| 2025-05-09 | 5,380.05 |
| 2025-05-08 | 5,335.50 |
| 2025-05-07 | 5,424.60 |
| 2025-05-06 | 5,469.16 |
| 2025-05-02 | 5,380.05 |
| 2025-04-30 | 5,380.05 |
| 2025-04-29 | 5,380.05 |
| 2025-04-28 | 5,357.77 |
| 2025-04-25 | 5,357.77 |
| 2025-04-24 | 5,357.77 |
| 2025-04-23 | 5,402.33 |
| 2025-04-22 | 5,357.77 |
| 2025-04-17 | 5,268.67 |
| 2025-04-16 | 5,246.39 |
| 2025-04-15 | 5,290.95 |
| 2025-04-14 | 5,313.22 |
| 2025-04-11 | 5,157.28 |
| 2025-04-10 | 5,112.73 |
| 2025-04-09 | 5,135.01 |
| 2025-04-08 | 5,201.84 |
| 2025-04-07 | 4,912.24 |
| 2025-04-03 | 5,535.99 |
| 2025-04-02 | 5,602.82 |
| 2025-04-01 | 5,669.65 |
| 2025-03-31 | 5,535.99 |
| 2025-03-28 | 5,669.65 |
| 2025-03-27 | 5,714.20 |
| 2025-03-26 | 5,691.92 |
| 2025-03-25 | 5,625.09 |
| 2025-03-24 | 5,736.48 |
| 2025-03-21 | 5,758.75 |
| 2025-03-20 | 5,803.31 |
| 2025-03-19 | 5,714.20 |
| 2025-03-18 | 5,736.48 |
| 2025-03-17 | 5,602.82 |
| 2025-03-14 | 5,469.16 |
| 2025-03-13 | 5,491.43 |
| 2025-03-12 | 5,469.16 |
| 2025-03-11 | 5,491.43 |
| 2025-03-10 | 5,402.33 |
| 2025-03-07 | 5,246.39 |
| 2025-03-06 | 5,001.35 |
| 2025-03-05 | 4,912.24 |
| 2025-03-04 | 4,912.24 |
| 2025-03-03 | 5,001.35 |
| 2025-02-28 | 5,135.01 |
| 2025-02-27 | 5,246.39 |
| 2025-02-26 | 5,179.56 |
| 2025-02-25 | 5,068.18 |
| 2025-02-24 | 5,023.63 |
| 2025-02-21 | 5,045.90 |
| 2025-02-20 | 5,157.28 |
| 2025-02-19 | 5,135.01 |
| 2025-02-18 | 5,179.56 |
| 2025-02-17 | 5,224.12 |
| 2025-02-14 | 5,224.12 |
| 2025-02-13 | 5,090.45 |
| 2025-02-12 | 5,179.56 |
| 2025-02-11 | 5,224.12 |
| 2025-02-10 | 5,246.39 |
| 2025-02-07 | 5,224.12 |
| 2025-02-06 | 5,246.39 |
| 2025-02-05 | 5,246.39 |
| 2025-02-04 | 5,201.84 |
| 2025-02-03 | 5,179.56 |
| 2025-01-28 | 5,201.84 |
| 2025-01-27 | 5,313.22 |
| 2025-01-24 | 5,246.39 |
| 2025-01-23 | 5,246.39 |
| 2025-01-22 | 5,246.39 |
| 2025-01-21 | 5,179.56 |
| 2025-01-20 | 5,335.50 |
| 2025-01-17 | 5,335.50 |
| 2025-01-16 | 5,224.12 |
| 2025-01-15 | 5,135.01 |
| 2025-01-14 | 5,112.73 |
| 2025-01-13 | 4,979.07 |
| 2025-01-10 | 5,045.90 |
| 2025-01-09 | 5,290.95 |
| 2025-01-08 | 5,246.39 |
| 2025-01-07 | 5,335.50 |
| 2025-01-06 | 5,446.88 |
| 2025-01-03 | 5,513.71 |
| 2025-01-02 | 5,469.16 |
| 2024-12-31 | 5,491.43 |
| 2024-12-30 | 5,602.82 |
| 2024-12-27 | 5,580.54 |
| 2024-12-24 | 5,513.71 |
| 2024-12-23 | 5,424.60 |
| 2024-12-20 | 5,380.05 |
| 2024-12-19 | 5,558.26 |
| 2024-12-18 | 5,625.09 |
| 2024-12-17 | 5,647.37 |
| 2024-12-16 | 5,691.92 |
| 2024-12-13 | 5,758.75 |
| 2024-12-12 | 5,870.14 |
| 2024-12-11 | 5,803.31 |
| 2024-12-10 | 5,847.86 |
| 2024-12-09 | 5,870.14 |
| 2024-12-06 | 5,892.41 |
| 2024-12-05 | 5,825.58 |
| 2024-12-04 | 5,914.69 |
| 2024-12-03 | 5,892.41 |
| 2024-12-02 | 5,803.31 |
| 2024-11-29 | 5,758.75 |
| 2024-11-28 | 5,736.48 |
| 2024-11-27 | 5,781.03 |
| 2024-11-26 | 5,691.92 |
| 2024-11-25 | 5,736.48 |
| 2024-11-22 | 5,847.86 |
| 2024-11-21 | 5,936.97 |
| 2024-11-20 | 5,959.24 |
| 2024-11-19 | 5,892.41 |
| 2024-11-18 | 5,870.14 |
| 2024-11-15 | 5,803.31 |
| 2024-11-14 | 5,847.86 |
| 2024-11-13 | 5,981.52 |
| 2024-11-12 | 5,981.52 |
| 2024-11-11 | 6,048.35 |
| 2024-11-08 | 6,271.12 |
| 2024-11-07 | 6,404.78 |
| 2024-11-06 | 6,337.95 |
| 2024-11-05 | 6,248.84 |
| 2024-11-04 | 6,204.29 |
| 2024-11-01 | 6,204.29 |
| 2024-10-31 | 6,159.73 |
| 2024-10-30 | 6,137.46 |
| 2024-10-29 | 6,137.46 |
| 2024-10-28 | 6,204.29 |
| 2024-10-25 | 6,137.46 |
| 2024-10-24 | 6,137.46 |
| 2024-10-23 | 6,182.01 |
| 2024-10-22 | 6,137.46 |
| 2024-10-21 | 6,137.46 |
| 2024-10-18 | 6,271.12 |
| 2024-10-17 | 6,137.46 |
| 2024-10-16 | 6,204.29 |
| 2024-10-15 | 6,159.73 |
| 2024-10-14 | 6,337.95 |
| 2024-10-10 | 6,449.33 |
| 2024-10-09 | 6,123.08 |
| 2024-10-08 | 6,167.54 |
| 2024-10-07 | 6,612.04 |
| 2024-10-04 | 6,678.72 |
| 2024-10-03 | 6,545.37 |
| 2024-10-02 | 6,434.24 |
| 2024-09-30 | 6,261.72 |
| 2024-09-27 | 6,046.07 |
| 2024-09-26 | 5,851.98 |
| 2024-09-25 | 5,657.89 |
| 2024-09-24 | 5,765.72 |
| 2024-09-23 | 5,420.68 |
| 2024-09-20 | 5,399.11 |
| 2024-09-19 | 5,420.68 |
| 2024-09-17 | 5,355.98 |
| 2024-09-16 | 5,291.29 |
| 2024-09-13 | 5,377.55 |
| 2024-09-12 | 5,355.98 |
| 2024-09-11 | 5,291.29 |
| 2024-09-10 | 5,442.24 |
| 2024-09-09 | 5,550.07 |
| 2024-09-05 | 5,463.81 |
| 2024-09-04 | 5,550.07 |
| 2024-09-03 | 5,657.89 |
| 2024-09-02 | 5,593.20 |
| 2024-08-30 | 5,528.50 |
| 2024-08-29 | 5,485.37 |
| 2024-08-28 | 5,399.11 |
| 2024-08-27 | 5,593.20 |
| 2024-08-26 | 5,463.81 |
| 2024-08-23 | 5,593.20 |
| 2024-08-22 | 5,657.89 |
| 2024-08-21 | 5,722.59 |
| 2024-08-20 | 5,701.02 |
| 2024-08-19 | 5,873.55 |
| 2024-08-16 | 5,808.85 |
| 2024-08-15 | 5,808.85 |
| 2024-08-14 | 5,830.41 |
| 2024-08-13 | 5,851.98 |
| 2024-08-12 | 5,895.11 |
| 2024-08-09 | 5,830.41 |
| 2024-08-08 | 5,744.15 |
| 2024-08-07 | 5,787.28 |
| 2024-08-06 | 5,593.20 |
| 2024-08-05 | 5,463.81 |
| 2024-08-02 | 5,614.76 |
| 2024-08-01 | 5,765.72 |
| 2024-07-31 | 5,830.41 |
| 2024-07-30 | 5,765.72 |
| 2024-07-29 | 5,830.41 |
| 2024-07-26 | 5,765.72 |
| 2024-07-25 | 5,787.28 |
| 2024-07-24 | 6,002.94 |
| 2024-07-23 | 5,938.24 |
| 2024-07-22 | 6,046.07 |
| 2024-07-19 | 6,046.07 |
| 2024-07-18 | 6,240.15 |
| 2024-07-17 | 6,261.72 |
| 2024-07-16 | 6,498.93 |
| 2024-07-15 | 6,498.93 |
| 2024-07-12 | 6,542.06 |
| 2024-07-11 | 6,563.63 |
| 2024-07-10 | 6,542.06 |
| 2024-07-09 | 6,822.41 |
| 2024-07-08 | 6,843.98 |
| 2024-07-05 | 6,973.37 |
| 2024-07-04 | 6,887.11 |
| 2024-07-03 | 6,822.41 |
| 2024-07-02 | 6,822.41 |
| 2024-06-28 | 6,800.85 |
| 2024-06-27 | 6,498.93 |
| 2024-06-26 | 6,628.33 |
| 2024-06-25 | 6,714.59 |
| 2024-06-24 | 6,649.89 |
| 2024-06-21 | 6,843.98 |
| 2024-06-20 | 6,994.93 |
| 2024-06-19 | 6,994.93 |
| 2024-06-18 | 6,800.85 |
| 2024-06-17 | 6,779.28 |
| 2024-06-14 | 6,714.59 |
| 2024-06-13 | 6,757.72 |
| 2024-06-12 | 6,736.15 |
| 2024-06-11 | 6,585.19 |
| 2024-06-07 | 6,736.15 |
| 2024-06-06 | 6,671.46 |
| 2024-06-05 | 6,651.06 |
| 2024-06-04 | 6,977.39 |
| 2024-06-03 | 7,099.77 |
| 2024-05-31 | 7,181.35 |
| 2024-05-30 | 7,038.58 |
| 2024-05-29 | 7,079.37 |
| 2024-05-28 | 7,120.17 |
| 2024-05-27 | 6,916.21 |
| 2024-05-24 | 6,855.02 |
| 2024-05-23 | 6,895.81 |
| 2024-05-22 | 6,997.79 |
| 2024-05-21 | 6,487.89 |
| 2024-05-20 | 6,651.06 |
| 2024-05-17 | 6,467.50 |
| 2024-05-16 | 6,426.70 |
| 2024-05-14 | 6,345.12 |
| 2024-05-13 | 6,712.25 |
| 2024-05-10 | 6,528.68 |
| 2024-05-09 | 6,487.89 |
| 2024-05-08 | 6,263.54 |
| 2024-05-07 | 6,120.76 |
| 2024-05-06 | 5,957.60 |
| 2024-05-03 | 5,896.41 |
| 2024-05-02 | 5,753.64 |
| 2024-04-30 | 5,998.39 |
| 2024-04-29 | 5,876.01 |
| 2024-04-26 | 5,855.62 |
| 2024-04-25 | 5,916.81 |
| 2024-04-24 | 5,814.83 |
| 2024-04-23 | 5,855.62 |
| 2024-04-22 | 5,977.99 |
| 2024-04-19 | 6,263.54 |
| 2024-04-18 | 6,243.14 |
| 2024-04-17 | 6,141.16 |
| 2024-04-16 | 5,977.99 |
| 2024-04-15 | 6,079.97 |
| 2024-04-12 | 5,916.81 |
| 2024-04-11 | 5,957.60 |
| 2024-04-10 | 5,977.99 |
| 2024-04-09 | 5,998.39 |
| 2024-04-08 | 5,876.01 |
| 2024-04-05 | 5,672.05 |
| 2024-04-03 | 5,774.03 |
| 2024-04-02 | 5,488.49 |
| 2024-03-28 | 5,366.11 |
| 2024-03-27 | 5,549.68 |
| 2024-03-26 | 5,590.47 |
| 2024-03-25 | 5,855.62 |
| 2024-03-22 | 5,937.20 |
| 2024-03-21 | 5,957.60 |
| 2024-03-20 | 5,916.81 |
| 2024-03-19 | 5,916.81 |
| 2024-03-18 | 5,855.62 |
| 2024-03-15 | 5,998.39 |
| 2024-03-14 | 6,181.95 |
| 2024-03-13 | 6,426.70 |
| 2024-03-12 | 6,385.91 |
| 2024-03-11 | 6,385.91 |
| 2024-03-08 | 6,630.66 |
| 2024-03-07 | 6,671.46 |
| 2024-03-06 | 6,610.27 |
| 2024-03-05 | 6,651.06 |
| 2024-03-04 | 6,753.04 |
| 2024-03-01 | 6,569.48 |
| 2024-02-29 | 6,549.08 |
| 2024-02-28 | 6,467.50 |
| 2024-02-27 | 6,426.70 |
| 2024-02-26 | 6,406.31 |
| 2024-02-23 | 6,447.10 |
| 2024-02-22 | 6,773.44 |
| 2024-02-21 | 6,243.14 |
| 2024-02-20 | 6,263.54 |
| 2024-02-19 | 6,345.12 |
| 2024-02-16 | 6,059.58 |
| 2024-02-15 | 5,977.99 |
| 2024-02-14 | 6,100.37 |
| 2024-02-09 | 6,141.16 |
| 2024-02-08 | 6,161.56 |
| 2024-02-07 | 6,243.14 |
| 2024-02-06 | 6,243.14 |
| 2024-02-05 | 6,039.18 |
| 2024-02-02 | 6,141.16 |
| 2024-02-01 | 6,222.74 |
| 2024-01-31 | 6,202.35 |
| 2024-01-30 | 6,161.56 |
| 2024-01-29 | 6,467.50 |
| 2024-01-26 | 6,508.29 |
| 2024-01-25 | 6,467.50 |
| 2024-01-24 | 6,283.93 |
| 2024-01-23 | 5,937.20 |
| 2024-01-22 | 5,876.01 |
| 2024-01-19 | 5,977.99 |
| 2024-01-18 | 6,100.37 |
| 2024-01-17 | 6,059.58 |
| 2024-01-16 | 6,345.12 |
| 2024-01-15 | 6,345.12 |
| 2024-01-12 | 6,059.58 |
| 2024-01-11 | 5,957.60 |
| 2024-01-10 | 6,059.58 |
| 2024-01-09 | 5,957.60 |
| 2024-01-08 | 5,957.60 |
| 2024-01-05 | 6,059.58 |
| 2024-01-04 | 6,100.37 |
| 2024-01-03 | 6,222.74 |
| 2024-01-02 | 6,018.79 |
| 2023-12-29 | 5,774.03 |
| 2023-12-28 | 5,733.24 |
| 2023-12-27 | 5,672.05 |
| 2023-12-22 | 5,610.87 |
| 2023-12-21 | 5,529.28 |
| 2023-12-20 | 5,508.89 |
| 2023-12-19 | 5,508.89 |
| 2023-12-18 | 5,549.68 |
| 2023-12-15 | 5,488.49 |
| 2023-12-14 | 5,345.72 |
| 2023-12-13 | 5,366.11 |
| 2023-12-12 | 5,610.87 |
| 2023-12-11 | 5,610.87 |
| 2023-12-08 | 5,590.47 |
| 2023-12-07 | 5,549.68 |
| 2023-12-06 | 5,631.26 |
| 2023-12-05 | 5,590.47 |
| 2023-12-04 | 5,590.47 |
| 2023-12-01 | 5,651.66 |
| 2023-11-30 | 5,651.66 |
| 2023-11-29 | 5,651.66 |
| 2023-11-28 | 5,672.05 |
| 2023-11-27 | 5,631.26 |
| 2023-11-24 | 5,529.28 |
| 2023-11-23 | 5,406.91 |
| 2023-11-22 | 5,284.53 |
| 2023-11-21 | 5,284.53 |
| 2023-11-20 | 5,304.93 |
| 2023-11-17 | 5,325.32 |
| 2023-11-16 | 5,325.32 |
| 2023-11-15 | 5,223.34 |
| 2023-11-14 | 5,162.16 |
| 2023-11-13 | 5,141.76 |
| 2023-11-10 | 5,100.97 |
| 2023-11-09 | 5,080.57 |
| 2023-11-08 | 4,917.40 |
| 2023-11-07 | 4,917.40 |
| 2023-11-06 | 4,897.01 |
| 2023-11-03 | 5,039.78 |
| 2023-11-02 | 5,080.57 |
| 2023-11-01 | 5,039.78 |
| 2023-10-31 | 5,141.76 |
| 2023-10-30 | 5,080.57 |
| 2023-10-27 | 5,121.36 |
| 2023-10-26 | 5,060.18 |
| 2023-10-25 | 5,100.97 |
| 2023-10-24 | 5,039.78 |
| 2023-10-20 | 4,998.99 |
| 2023-10-19 | 4,978.59 |
| 2023-10-18 | 5,100.97 |
| 2023-10-17 | 5,141.76 |
| 2023-10-16 | 5,162.16 |
| 2023-10-13 | 5,141.76 |
| 2023-10-12 | 5,162.16 |
| 2023-10-11 | 5,202.95 |
| 2023-10-10 | 5,243.74 |
| 2023-10-09 | 5,386.51 |
| 2023-10-06 | 5,243.74 |
| 2023-10-05 | 5,100.97 |
| 2023-10-04 | 5,162.16 |
| 2023-10-03 | 5,243.74 |
| 2023-09-29 | 5,325.32 |
| 2023-09-28 | 5,162.16 |
| 2023-09-27 | 5,182.55 |
| 2023-09-26 | 5,143.28 |
| 2023-09-25 | 5,162.91 |
| 2023-09-22 | 5,221.83 |
| 2023-09-21 | 5,202.19 |
| 2023-09-20 | 5,123.64 |
| 2023-09-19 | 5,104.00 |
| 2023-09-18 | 4,927.26 |
| 2023-09-15 | 4,907.62 |
| 2023-09-14 | 4,887.99 |
| 2023-09-13 | 4,829.07 |
| 2023-09-12 | 4,652.33 |
| 2023-09-11 | 4,829.07 |
| 2023-09-07 | 4,711.25 |
| 2023-09-06 | 4,789.80 |
| 2023-09-05 | 4,809.43 |
| 2023-09-04 | 4,534.51 |
| 2023-08-31 | 4,338.13 |
| 2023-08-30 | 4,279.22 |
| 2023-08-29 | 4,318.49 |
| 2023-08-28 | 4,220.30 |
| 2023-08-25 | 4,200.66 |
| 2023-08-24 | 4,220.30 |
| 2023-08-23 | 4,220.30 |
| 2023-08-22 | 4,239.94 |
| 2023-08-21 | 4,102.48 |
| 2023-08-18 | 4,259.58 |
| 2023-08-17 | 4,259.58 |
| 2023-08-16 | 4,122.11 |
| 2023-08-15 | 4,200.66 |
| 2023-08-14 | 4,102.48 |
| 2023-08-11 | 4,161.39 |
| 2023-08-10 | 4,122.11 |
| 2023-08-09 | 4,298.85 |
| 2023-08-08 | 4,338.13 |
| 2023-08-07 | 4,298.85 |
| 2023-08-04 | 4,495.23 |
| 2023-08-03 | 4,455.95 |
| 2023-08-02 | 4,436.32 |
| 2023-08-01 | 4,397.04 |
| 2023-07-31 | 4,298.85 |
| 2023-07-28 | 4,338.13 |
| 2023-07-27 | 4,338.13 |
| 2023-07-26 | 4,377.40 |
| 2023-07-25 | 4,377.40 |
| 2023-07-24 | 4,279.22 |
| 2023-07-21 | 4,318.49 |
| 2023-07-20 | 4,298.85 |
| 2023-07-19 | 4,298.85 |
| 2023-07-18 | 4,357.77 |
| 2023-07-14 | 4,338.13 |
| 2023-07-13 | 4,181.03 |
| 2023-07-12 | 4,082.84 |
| 2023-07-11 | 3,906.10 |
| 2023-07-10 | 3,906.10 |
| 2023-07-07 | 3,906.10 |
| 2023-07-06 | 3,906.10 |
| 2023-07-05 | 4,023.92 |
| 2023-07-04 | 3,945.37 |
| 2023-07-03 | 3,925.74 |
| 2023-06-30 | 3,768.63 |
| 2023-06-29 | 3,749.00 |
| 2023-06-28 | 3,749.00 |
| 2023-06-27 | 3,729.36 |
| 2023-06-26 | 3,729.36 |
| 2023-06-23 | 3,513.34 |
| 2023-06-21 | 3,729.36 |
| 2023-06-20 | 3,631.17 |
| 2023-06-19 | 3,866.82 |
| 2023-06-16 | 3,886.46 |
| 2023-06-15 | 3,965.01 |
| 2023-06-14 | 3,984.65 |
| 2023-06-13 | 4,122.11 |
| 2023-06-12 | 4,082.84 |
| 2023-06-09 | 4,122.11 |
| 2023-06-08 | 4,298.85 |
| 2023-06-07 | 4,141.75 |
| 2023-06-06 | 4,071.93 |
| 2023-06-05 | 4,054.47 |
| 2023-06-02 | 4,141.75 |
| 2023-06-01 | 4,054.47 |
| 2023-05-31 | 4,089.38 |
| 2023-05-30 | 4,229.03 |
| 2023-05-29 | 4,298.85 |
| 2023-05-25 | 4,630.51 |
| 2023-05-24 | 4,613.06 |
| 2023-05-23 | 4,647.97 |
| 2023-05-22 | 4,682.88 |
| 2023-05-19 | 4,613.06 |
| 2023-05-18 | 4,560.69 |
| 2023-05-17 | 4,525.78 |
| 2023-05-16 | 4,578.15 |
| 2023-05-15 | 4,665.42 |
| 2023-05-12 | 4,525.78 |
| 2023-05-11 | 4,700.34 |
| 2023-05-10 | 4,700.34 |
| 2023-05-09 | 4,682.88 |
| 2023-05-08 | 4,700.34 |
| 2023-05-05 | 4,525.78 |
| 2023-05-04 | 4,525.78 |
| 2023-05-03 | 4,543.23 |
| 2023-05-02 | 4,578.15 |
| 2023-04-28 | 4,543.23 |
| 2023-04-27 | 4,525.78 |
| 2023-04-26 | 4,543.23 |
| 2023-04-25 | 4,543.23 |
| 2023-04-24 | 4,525.78 |
| 2023-04-21 | 4,525.78 |
| 2023-04-20 | 4,543.23 |
| 2023-04-19 | 4,543.23 |
| 2023-04-18 | 4,578.15 |
| 2023-04-17 | 4,525.78 |
| 2023-04-14 | 4,473.41 |
| 2023-04-13 | 4,229.03 |
| 2023-04-12 | 4,246.49 |
| 2023-04-11 | 4,211.57 |
| 2023-04-06 | 4,194.12 |
| 2023-04-04 | 4,194.12 |
| 2023-04-03 | 4,263.94 |
| 2023-03-31 | 4,246.49 |
| 2023-03-30 | 4,316.31 |
| 2023-03-29 | 4,071.93 |
| 2023-03-28 | 4,054.47 |
| 2023-03-27 | 4,037.02 |
| 2023-03-24 | 4,176.66 |
| 2023-03-23 | 4,229.03 |
| 2023-03-22 | 4,211.57 |
| 2023-03-21 | 4,368.68 |
| 2023-03-20 | 4,229.03 |
| 2023-03-17 | 4,298.85 |
| 2023-03-16 | 4,229.03 |
| 2023-03-15 | 4,351.22 |
| 2023-03-14 | 4,298.85 |
| 2023-03-13 | 4,421.04 |
| 2023-03-10 | 4,281.40 |
| 2023-03-09 | 4,403.59 |
| 2023-03-08 | 4,438.50 |
| 2023-03-07 | 4,508.32 |
| 2023-03-06 | 4,595.60 |
| 2023-03-03 | 4,578.15 |
| 2023-03-02 | 4,473.41 |
| 2023-03-01 | 4,403.59 |
| 2023-02-28 | 4,298.85 |
| 2023-02-27 | 4,473.41 |
| 2023-02-24 | 4,578.15 |
| 2023-02-23 | 4,595.60 |
| 2023-02-22 | 4,560.69 |
| 2023-02-21 | 4,665.42 |
| 2023-02-20 | 4,665.42 |
| 2023-02-17 | 4,525.78 |
| 2023-02-16 | 4,455.95 |
| 2023-02-15 | 4,508.32 |
| 2023-02-14 | 4,525.78 |
| 2023-02-13 | 4,665.42 |
| 2023-02-10 | 4,700.34 |
| 2023-02-09 | 4,752.70 |
| 2023-02-08 | 4,805.07 |
| 2023-02-07 | 4,770.16 |
| 2023-02-06 | 4,717.79 |
| 2023-02-03 | 4,822.53 |
| 2023-02-02 | 4,979.63 |
| 2023-02-01 | 4,874.89 |
| 2023-01-31 | 4,839.98 |
| 2023-01-30 | 4,839.98 |
| 2023-01-27 | 5,014.54 |
| 2023-01-26 | 5,049.45 |
| 2023-01-20 | 4,892.35 |
| 2023-01-19 | 4,752.70 |
| 2023-01-18 | 4,752.70 |
| 2023-01-17 | 4,717.79 |
| 2023-01-16 | 4,665.42 |
| 2023-01-13 | 4,613.06 |
| 2023-01-12 | 4,595.60 |
| 2023-01-11 | 4,543.23 |
| 2023-01-10 | 4,490.87 |
| 2023-01-09 | 4,560.69 |
| 2023-01-06 | 4,368.68 |
| 2023-01-05 | 4,333.76 |
| 2023-01-04 | 4,298.85 |
| 2023-01-03 | 4,298.85 |
| 2022-12-30 | 4,246.49 |
| 2022-12-29 | 4,281.40 |
| 2022-12-28 | 4,351.22 |
| 2022-12-23 | 4,298.85 |
| 2022-12-22 | 4,333.76 |
| 2022-12-21 | 4,386.13 |
| 2022-12-20 | 4,351.22 |
| 2022-12-19 | 4,490.87 |
| 2022-12-16 | 4,560.69 |
| 2022-12-15 | 4,525.78 |
| 2022-12-14 | 4,490.87 |
| 2022-12-13 | 4,386.13 |
| 2022-12-12 | 4,386.13 |
| 2022-12-09 | 4,263.94 |
| 2022-12-08 | 4,246.49 |
| 2022-12-07 | 4,333.76 |
| 2022-12-06 | 4,386.13 |
| 2022-12-05 | 4,438.50 |
| 2022-12-02 | 4,455.95 |
| 2022-12-01 | 4,473.41 |
| 2022-11-30 | 4,473.41 |
| 2022-11-29 | 4,508.32 |
| 2022-11-28 | 4,316.31 |
| 2022-11-25 | 4,368.68 |
| 2022-11-24 | 4,229.03 |
| 2022-11-23 | 4,246.49 |
| 2022-11-22 | 4,124.30 |
| 2022-11-21 | 4,106.84 |
| 2022-11-18 | 4,124.30 |
| 2022-11-17 | 4,019.56 |
| 2022-11-16 | 4,106.84 |
| 2022-11-15 | 4,106.84 |
| 2022-11-14 | 4,054.47 |
| 2022-11-11 | 3,984.65 |
| 2022-11-10 | 3,827.55 |
| 2022-11-09 | 3,967.19 |
| 2022-11-08 | 3,949.74 |
| 2022-11-07 | 4,124.30 |
| 2022-11-04 | 4,037.02 |
| 2022-11-03 | 3,827.55 |
| 2022-11-02 | 3,775.18 |
| 2022-11-01 | 3,775.18 |
| 2022-10-31 | 3,618.08 |
| 2022-10-28 | 3,635.53 |
| 2022-10-27 | 3,845.00 |
| 2022-10-26 | 3,792.64 |
| 2022-10-25 | 3,914.83 |
| 2022-10-24 | 3,914.83 |
| 2022-10-21 | 4,089.38 |
| 2022-10-20 | 4,002.10 |
| 2022-10-19 | 3,932.28 |
| 2022-10-18 | 3,879.91 |
| 2022-10-17 | 3,757.72 |
| 2022-10-14 | 3,810.09 |
| 2022-10-13 | 3,897.37 |
| 2022-10-12 | 3,932.28 |
| 2022-10-11 | 3,827.55 |
| 2022-10-10 | 3,827.55 |
| 2022-10-07 | 4,071.93 |
| 2022-10-06 | 4,124.30 |
| 2022-10-05 | 4,124.30 |
| 2022-10-03 | 3,967.19 |
| 2022-09-30 | 3,897.37 |
| 2022-09-29 | 3,914.83 |
| 2022-09-28 | 4,002.11 |
| 2022-09-27 | 4,149.78 |
| 2022-09-26 | 4,084.15 |
| 2022-09-23 | 4,133.37 |
| 2022-09-22 | 4,248.23 |
| 2022-09-21 | 4,379.50 |
| 2022-09-20 | 4,313.87 |
| 2022-09-19 | 4,215.41 |
| 2022-09-16 | 4,231.82 |
| 2022-09-15 | 4,281.05 |
| 2022-09-14 | 4,166.19 |
| 2022-09-13 | 4,231.82 |
| 2022-09-09 | 4,116.96 |
| 2022-09-08 | 4,018.51 |
| 2022-09-07 | 4,133.37 |
| 2022-09-06 | 4,116.96 |
| 2022-09-05 | 4,281.05 |
| 2022-09-02 | 4,018.51 |
| 2022-09-01 | 4,149.78 |
| 2022-08-31 | 4,002.11 |
| 2022-08-30 | 4,330.27 |
| 2022-08-29 | 4,625.63 |
| 2022-08-26 | 4,576.40 |
| 2022-08-25 | 4,642.03 |
| 2022-08-24 | 4,461.54 |
| 2022-08-23 | 4,576.40 |
| 2022-08-22 | 4,445.13 |
| 2022-08-19 | 4,412.32 |
| 2022-08-18 | 4,264.64 |
| 2022-08-17 | 4,395.91 |
| 2022-08-16 | 4,428.72 |
| 2022-08-15 | 4,412.32 |
| 2022-08-12 | 4,428.72 |
| 2022-08-11 | 4,428.72 |
| 2022-08-10 | 4,297.46 |
| 2022-08-09 | 4,395.91 |
| 2022-08-08 | 4,297.46 |
| 2022-08-05 | 4,248.23 |
| 2022-08-04 | 4,231.82 |
| 2022-08-03 | 4,248.23 |
| 2022-08-02 | 4,264.64 |
| 2022-08-01 | 4,510.77 |
| 2022-07-29 | 4,477.95 |
| 2022-07-28 | 4,658.44 |
| 2022-07-27 | 4,510.77 |
| 2022-07-26 | 4,592.81 |
| 2022-07-25 | 4,559.99 |
| 2022-07-22 | 4,445.13 |
| 2022-07-21 | 4,576.40 |
| 2022-07-20 | 4,674.85 |
| 2022-07-19 | 4,773.30 |
| 2022-07-18 | 4,707.67 |
| 2022-07-15 | 4,428.72 |
| 2022-07-14 | 4,559.99 |
| 2022-07-13 | 4,477.95 |
| 2022-07-12 | 4,477.95 |
| 2022-07-11 | 4,510.77 |
| 2022-07-08 | 4,658.44 |
| 2022-07-07 | 4,510.77 |
| 2022-07-06 | 4,451.84 |
| 2022-07-05 | 4,775.92 |
| 2022-07-04 | 4,628.61 |
| 2022-06-30 | 4,702.27 |
| 2022-06-29 | 4,731.73 |
| 2022-06-28 | 4,658.07 |
| 2022-06-27 | 4,569.69 |
| 2022-06-24 | 4,481.30 |
| 2022-06-23 | 4,599.15 |
| 2022-06-22 | 4,613.88 |
| 2022-06-21 | 4,584.42 |
| 2022-06-20 | 4,407.65 |
| 2022-06-17 | 4,849.58 |
| 2022-06-16 | 4,982.15 |
| 2022-06-15 | 5,586.12 |
| 2022-06-14 | 5,394.62 |
| 2022-06-13 | 5,320.96 |
| 2022-06-10 | 5,453.54 |
| 2022-06-09 | 5,409.35 |
| 2022-06-08 | 5,379.89 |
| 2022-06-07 | 5,232.58 |
| 2022-06-06 | 5,026.35 |
| 2022-06-02 | 5,276.77 |
| 2022-06-01 | 5,158.92 |
| 2022-05-31 | 4,908.50 |
| 2022-05-30 | 4,923.23 |
| 2022-05-27 | 5,055.81 |
| 2022-05-26 | 5,055.81 |
| 2022-05-25 | 4,952.69 |
| 2022-05-24 | 4,761.19 |
| 2022-05-23 | 4,761.19 |
| 2022-05-20 | 4,702.27 |
| 2022-05-19 | 4,407.65 |
| 2022-05-18 | 4,334.00 |
| 2022-05-17 | 4,392.92 |
| 2022-05-16 | 4,348.73 |
| 2022-05-13 | 4,245.61 |
| 2022-05-12 | 3,995.19 |
| 2022-05-11 | 4,113.03 |
| 2022-05-10 | 4,083.57 |
| 2022-05-06 | 4,407.65 |
| 2022-05-05 | 4,466.57 |
| 2022-05-04 | 4,437.11 |
| 2022-05-03 | 4,378.19 |
| 2022-04-29 | 4,275.07 |
| 2022-04-28 | 4,201.42 |
| 2022-04-27 | 4,157.23 |
| 2022-04-26 | 4,098.30 |
| 2022-04-25 | 4,098.30 |
| 2022-04-22 | 4,496.04 |
| 2022-04-21 | 4,510.77 |
| 2022-04-20 | 4,481.30 |
| 2022-04-19 | 4,834.85 |
| 2022-04-14 | 4,849.58 |
| 2022-04-13 | 4,687.54 |
| 2022-04-12 | 4,496.04 |
| 2022-04-11 | 4,392.92 |
| 2022-04-08 | 4,672.81 |
| 2022-04-07 | 4,584.42 |
| 2022-04-06 | 4,643.34 |
| 2022-04-04 | 4,599.15 |
| 2022-04-01 | 4,599.15 |
| 2022-03-31 | 4,437.11 |
| 2022-03-30 | 4,304.53 |
| 2022-03-29 | 4,319.26 |
| 2022-03-28 | 4,230.88 |
| 2022-03-25 | 4,171.96 |
| 2022-03-24 | 3,921.53 |
| 2022-03-23 | 3,759.49 |
| 2022-03-22 | 3,818.41 |
| 2022-03-21 | 3,685.84 |
| 2022-03-18 | 3,685.84 |
| 2022-03-17 | 3,700.57 |
| 2022-03-16 | 3,317.56 |
| 2022-03-15 | 3,126.06 |
| 2022-03-14 | 3,450.14 |
| 2022-03-11 | 3,788.95 |
| 2022-03-10 | 3,774.22 |
| 2022-03-09 | 3,685.84 |
| 2022-03-08 | 3,582.72 |
| 2022-03-07 | 3,936.26 |
| 2022-03-04 | 3,818.41 |
| 2022-03-03 | 3,847.88 |
| 2022-03-02 | 3,641.64 |
| 2022-03-01 | 3,730.03 |
| 2022-02-28 | 3,700.57 |
| 2022-02-25 | 3,700.57 |
| 2022-02-24 | 3,597.45 |
| 2022-02-23 | 3,715.30 |
| 2022-02-22 | 3,744.76 |
| 2022-02-21 | 3,803.68 |
| 2022-02-18 | 3,626.91 |
| 2022-02-17 | 3,347.03 |
| 2022-02-16 | 3,376.49 |
| 2022-02-15 | 3,376.49 |
| 2022-02-14 | 3,391.22 |
| 2022-02-11 | 3,361.76 |
| 2022-02-10 | 3,435.41 |
| 2022-02-09 | 3,464.87 |
| 2022-02-08 | 3,523.80 |
| 2022-02-07 | 3,450.14 |
| 2022-02-04 | 3,435.41 |
| 2022-01-31 | 3,405.95 |
| 2022-01-28 | 3,376.49 |
| 2022-01-27 | 3,391.22 |
| 2022-01-26 | 3,391.22 |
| 2022-01-25 | 3,273.37 |
| 2022-01-24 | 3,376.49 |
| 2022-01-21 | 3,361.76 |
| 2022-01-20 | 3,376.49 |
| 2022-01-19 | 3,376.49 |
| 2022-01-18 | 3,288.10 |
| 2022-01-17 | 3,302.83 |
| 2022-01-14 | 3,391.22 |
| 2022-01-13 | 3,435.41 |
| 2022-01-12 | 3,332.30 |
| 2022-01-11 | 3,317.56 |
| 2022-01-10 | 3,288.10 |
| 2022-01-07 | 3,332.30 |
| 2022-01-06 | 3,243.91 |
| 2022-01-05 | 3,229.18 |
| 2022-01-04 | 3,347.03 |
| 2022-01-03 | 3,317.56 |
| 2021-12-31 | 3,788.95 |
| 2021-12-30 | 3,376.49 |
| 2021-12-29 | 3,464.87 |
| 2021-12-28 | 3,332.30 |
| 2021-12-24 | 3,405.95 |
| 2021-12-23 | 3,391.22 |
| 2021-12-22 | 3,347.03 |
| 2021-12-21 | 3,229.18 |
| 2021-12-20 | 3,184.99 |
| 2021-12-17 | 3,170.26 |
| 2021-12-16 | 3,155.52 |
| 2021-12-15 | 3,037.68 |
| 2021-12-14 | 3,022.95 |
| 2021-12-13 | 2,993.49 |
| 2021-12-10 | 3,022.95 |
| 2021-12-09 | 3,008.22 |
| 2021-12-08 | 3,052.41 |
| 2021-12-07 | 2,978.75 |
| 2021-12-06 | 2,919.83 |
| 2021-12-03 | 3,067.14 |
| 2021-12-02 | 3,022.95 |
| 2021-12-01 | 2,934.56 |
| 2021-11-30 | 2,890.37 |
| 2021-11-29 | 2,905.10 |
| 2021-11-26 | 2,860.91 |
| 2021-11-25 | 2,919.83 |
| 2021-11-24 | 2,890.37 |
| 2021-11-23 | 2,919.83 |
| 2021-11-22 | 2,934.56 |
| 2021-11-19 | 2,831.45 |
| 2021-11-18 | 2,801.98 |
| 2021-11-17 | 2,816.71 |
| 2021-11-16 | 2,757.79 |
| 2021-11-15 | 2,743.06 |
| 2021-11-12 | 2,831.45 |
| 2021-11-11 | 2,846.18 |
| 2021-11-10 | 2,801.98 |
| 2021-11-09 | 2,846.18 |
| 2021-11-08 | 2,875.64 |
| 2021-11-05 | 2,846.18 |
| 2021-11-04 | 2,919.83 |
| 2021-11-03 | 3,008.22 |
| 2021-11-02 | 2,890.37 |
| 2021-11-01 | 2,934.56 |
| 2021-10-29 | 2,919.83 |
| 2021-10-28 | 2,964.02 |
| 2021-10-27 | 3,037.68 |
| 2021-10-26 | 3,140.79 |
| 2021-10-25 | 3,170.26 |
| 2021-10-22 | 3,155.52 |
| 2021-10-21 | 3,347.03 |
| 2021-10-20 | 3,347.03 |
| 2021-10-19 | 3,391.22 |
| 2021-10-18 | 3,391.22 |
| 2021-10-15 | 3,243.91 |
| 2021-10-12 | 3,347.03 |
| 2021-10-11 | 3,391.22 |
| 2021-10-08 | 3,361.76 |
| 2021-10-07 | 3,391.22 |
| 2021-10-06 | 3,347.03 |
| 2021-10-05 | 3,420.68 |
| 2021-10-04 | 3,376.49 |
| 2021-09-30 | 3,391.22 |
| 2021-09-29 | 3,273.37 |
| 2021-09-28 | 3,391.22 |
| 2021-09-27 | 3,234.47 |
| 2021-09-24 | 3,262.97 |
| 2021-09-23 | 3,604.97 |
| 2021-09-21 | 3,590.72 |
| 2021-09-20 | 3,490.97 |
| 2021-09-17 | 3,576.47 |
| 2021-09-16 | 3,590.72 |
| 2021-09-15 | 3,704.72 |
| 2021-09-14 | 3,690.47 |
| 2021-09-13 | 3,889.96 |
| 2021-09-10 | 3,761.72 |
| 2021-09-09 | 3,889.96 |
| 2021-09-08 | 3,861.46 |
| 2021-09-07 | 3,961.21 |
| 2021-09-06 | 4,003.96 |
| 2021-09-03 | 3,818.72 |
| 2021-09-02 | 3,790.22 |
| 2021-09-01 | 3,604.97 |
| 2021-08-31 | 3,462.47 |
| 2021-08-30 | 3,348.47 |
| 2021-08-27 | 3,291.47 |
| 2021-08-26 | 3,376.97 |
| 2021-08-25 | 3,391.22 |
| 2021-08-24 | 3,305.72 |
| 2021-08-23 | 3,220.22 |
| 2021-08-20 | 3,006.47 |
| 2021-08-19 | 3,049.22 |
| 2021-08-18 | 3,063.47 |
| 2021-08-17 | 2,977.97 |
| 2021-08-16 | 3,006.47 |
| 2021-08-13 | 2,977.97 |
| 2021-08-12 | 3,049.22 |
| 2021-08-11 | 2,878.22 |
| 2021-08-10 | 2,764.22 |
| 2021-08-09 | 2,735.72 |
| 2021-08-06 | 2,749.97 |
| 2021-08-05 | 2,792.72 |
| 2021-08-04 | 2,678.73 |
| 2021-08-03 | 2,678.73 |
| 2021-08-02 | 2,721.48 |
| 2021-07-30 | 2,692.98 |
| 2021-07-29 | 2,721.48 |
| 2021-07-28 | 2,678.73 |
| 2021-07-27 | 2,664.48 |
| 2021-07-26 | 2,735.72 |
| 2021-07-23 | 2,835.47 |
| 2021-07-22 | 2,806.97 |
| 2021-07-21 | 2,806.97 |
| 2021-07-20 | 2,806.97 |
| 2021-07-19 | 2,863.97 |
| 2021-07-16 | 2,878.22 |
| 2021-07-15 | 2,878.22 |
| 2021-07-14 | 2,849.72 |
| 2021-07-13 | 2,920.97 |
| 2021-07-12 | 2,849.72 |
| 2021-07-09 | 2,792.72 |
| 2021-07-08 | 2,863.97 |
| 2021-07-07 | 2,932.27 |
| 2021-07-06 | 3,014.22 |
| 2021-07-05 | 3,014.22 |
| 2021-07-02 | 3,055.20 |
| 2021-06-30 | 3,027.88 |
| 2021-06-29 | 3,027.88 |
| 2021-06-28 | 3,027.88 |
| 2021-06-25 | 3,014.22 |
| 2021-06-24 | 3,068.86 |
| 2021-06-23 | 3,055.20 |
| 2021-06-22 | 2,904.95 |
| 2021-06-21 | 2,959.59 |
| 2021-06-18 | 2,945.93 |
| 2021-06-17 | 3,000.56 |
| 2021-06-16 | 3,055.20 |
| 2021-06-15 | 3,123.49 |
| 2021-06-11 | 3,137.15 |
| 2021-06-10 | 2,973.24 |
| 2021-06-09 | 2,973.24 |
| 2021-06-08 | 2,863.97 |
| 2021-06-07 | 2,768.36 |
| 2021-06-04 | 2,823.00 |
| 2021-06-03 | 2,877.63 |
| 2021-06-02 | 2,863.97 |
| 2021-06-01 | 2,904.95 |
| 2021-05-31 | 2,713.73 |
| 2021-05-28 | 2,754.70 |
| 2021-05-27 | 2,754.70 |
| 2021-05-26 | 2,645.43 |
| 2021-05-25 | 2,700.07 |
| 2021-05-24 | 2,659.09 |
| 2021-05-21 | 2,686.41 |
| 2021-05-20 | 2,672.75 |
| 2021-05-18 | 2,877.63 |
| 2021-05-17 | 2,727.38 |
| 2021-05-14 | 2,700.07 |
| 2021-05-13 | 2,850.31 |
| 2021-05-12 | 2,945.93 |
| 2021-05-11 | 2,973.24 |
| 2021-05-10 | 3,082.52 |
| 2021-05-07 | 2,809.34 |
| 2021-05-06 | 2,795.68 |
| 2021-05-05 | 2,631.77 |
| 2021-05-04 | 2,604.46 |
| 2021-05-03 | 2,563.48 |
| 2021-04-30 | 2,672.75 |
| 2021-04-29 | 2,618.11 |
| 2021-04-28 | 2,618.11 |
| 2021-04-27 | 2,604.46 |
| 2021-04-26 | 2,645.43 |
| 2021-04-23 | 2,604.46 |
| 2021-04-22 | 2,659.09 |
| 2021-04-21 | 2,631.77 |
| 2021-04-20 | 2,686.41 |
| 2021-04-19 | 2,686.41 |
| 2021-04-16 | 2,713.73 |
| 2021-04-15 | 2,631.77 |
| 2021-04-14 | 2,631.77 |
| 2021-04-13 | 2,577.14 |
| 2021-04-12 | 2,577.14 |
| 2021-04-09 | 2,672.75 |
| 2021-04-08 | 2,713.73 |
| 2021-04-07 | 2,618.11 |
| 2021-04-01 | 2,549.82 |
| 2021-03-31 | 2,536.16 |
| 2021-03-30 | 2,577.14 |
| 2021-03-29 | 2,536.16 |
| 2021-03-26 | 2,508.84 |
| 2021-03-25 | 2,440.55 |
| 2021-03-24 | 2,481.53 |
| 2021-03-23 | 2,563.48 |
| 2021-03-22 | 2,631.77 |
| 2021-03-19 | 2,727.38 |
| 2021-03-18 | 2,686.41 |
| 2021-03-17 | 2,700.07 |
| 2021-03-16 | 2,686.41 |
| 2021-03-15 | 2,686.41 |
| 2021-03-12 | 2,782.02 |
| 2021-03-11 | 2,795.68 |
| 2021-03-10 | 2,713.73 |
| 2021-03-09 | 2,754.70 |
| 2021-03-08 | 2,768.36 |
| 2021-03-05 | 2,836.66 |
| 2021-03-04 | 2,932.27 |
| 2021-03-03 | 3,014.22 |
| 2021-03-02 | 2,659.09 |
| 2021-03-01 | 2,700.07 |
| 2021-02-26 | 2,577.14 |
| 2021-02-25 | 2,795.68 |
| 2021-02-24 | 2,686.41 |
| 2021-02-23 | 2,904.95 |
| 2021-02-22 | 2,686.41 |
| 2021-02-19 | 2,549.82 |
| 2021-02-18 | 2,522.50 |
| 2021-02-17 | 2,508.84 |
| 2021-02-16 | 2,549.82 |
| 2021-02-11 | 2,495.18 |
| 2021-02-10 | 2,467.87 |
| 2021-02-09 | 2,399.57 |
| 2021-02-08 | 2,372.25 |
| 2021-02-05 | 2,413.23 |
| 2021-02-04 | 2,399.57 |
| 2021-02-03 | 2,413.23 |
| 2021-02-02 | 2,372.25 |
| 2021-02-01 | 2,399.57 |
| 2021-01-29 | 2,399.57 |
| 2021-01-28 | 2,495.18 |
| 2021-01-27 | 2,495.18 |
| 2021-01-26 | 2,495.18 |
| 2021-01-25 | 2,467.87 |
| 2021-01-22 | 2,536.16 |
| 2021-01-21 | 2,618.11 |
| 2021-01-20 | 2,481.53 |
| 2021-01-19 | 2,549.82 |
| 2021-01-18 | 2,549.82 |
| 2021-01-15 | 2,440.55 |
| 2021-01-14 | 2,426.89 |
| 2021-01-13 | 2,440.55 |
| 2021-01-12 | 2,426.89 |
| 2021-01-11 | 2,426.89 |
| 2021-01-08 | 2,426.89 |
| 2021-01-07 | 2,426.89 |
| 2021-01-06 | 2,440.55 |
| 2021-01-05 | 2,426.89 |
| 2021-01-04 | 2,426.89 |
| 2020-12-31 | 2,385.91 |
| 2020-12-30 | 2,426.89 |
| 2020-12-29 | 2,426.89 |
| 2020-12-28 | 2,440.55 |
| 2020-12-24 | 2,399.57 |
| 2020-12-23 | 2,440.55 |
| 2020-12-22 | 2,467.87 |
| 2020-12-21 | 2,536.16 |
| 2020-12-18 | 2,522.50 |
| 2020-12-17 | 2,413.23 |
| 2020-12-16 | 2,440.55 |
| 2020-12-15 | 2,372.25 |
| 2020-12-14 | 2,426.89 |
| 2020-12-11 | 2,563.48 |
| 2020-12-10 | 2,549.82 |
| 2020-12-09 | 2,590.80 |
| 2020-12-08 | 2,536.16 |
| 2020-12-07 | 2,563.48 |
| 2020-12-04 | 2,563.48 |
| 2020-12-03 | 2,577.14 |
| 2020-12-02 | 2,631.77 |
| 2020-12-01 | 2,604.46 |
| 2020-11-30 | 2,577.14 |
| 2020-11-27 | 2,563.48 |
| 2020-11-26 | 2,522.50 |
| 2020-11-25 | 2,522.50 |
| 2020-11-24 | 2,536.16 |
| 2020-11-23 | 2,536.16 |
| 2020-11-20 | 2,454.21 |
| 2020-11-19 | 2,413.23 |
| 2020-11-18 | 2,440.55 |
| 2020-11-17 | 2,454.21 |
| 2020-11-16 | 2,426.89 |
| 2020-11-13 | 2,454.21 |
| 2020-11-12 | 2,454.21 |
| 2020-11-11 | 2,426.89 |
| 2020-11-10 | 2,385.91 |
| 2020-11-09 | 2,385.91 |
| 2020-11-06 | 2,385.91 |
| 2020-11-05 | 2,372.25 |
| 2020-11-04 | 2,358.60 |
| 2020-11-03 | 2,358.60 |
| 2020-11-02 | 2,385.91 |
| 2020-10-30 | 2,372.25 |
| 2020-10-29 | 2,385.91 |
| 2020-10-28 | 2,399.57 |
| 2020-10-27 | 2,385.91 |
| 2020-10-23 | 2,358.60 |
| 2020-10-22 | 2,358.60 |
| 2020-10-21 | 2,344.94 |
| 2020-10-20 | 2,344.94 |
| 2020-10-19 | 2,331.28 |
| 2020-10-16 | 2,358.60 |
| 2020-10-15 | 2,290.30 |
| 2020-10-14 | 2,317.62 |
| 2020-10-12 | 2,194.69 |
| 2020-10-09 | 2,085.42 |
| 2020-10-08 | 2,153.71 |
| 2020-10-07 | 2,071.76 |
| 2020-10-06 | 2,085.42 |
| 2020-10-05 | 2,071.76 |
| 2020-09-30 | 2,167.37 |
| 2020-09-29 | 2,222.01 |
| 2020-09-28 | 2,256.15 |
| 2020-09-25 | 2,190.71 |
| 2020-09-24 | 2,164.53 |
| 2020-09-23 | 2,125.26 |
| 2020-09-22 | 2,151.44 |
| 2020-09-21 | 2,190.71 |
| 2020-09-18 | 2,190.71 |
| 2020-09-17 | 2,203.80 |
| 2020-09-16 | 2,229.97 |
| 2020-09-15 | 2,308.51 |
| 2020-09-14 | 2,229.97 |
| 2020-09-11 | 2,243.06 |
| 2020-09-10 | 2,269.24 |
| 2020-09-09 | 2,243.06 |
| 2020-09-08 | 2,282.33 |
| 2020-09-07 | 2,282.33 |
| 2020-09-04 | 2,282.33 |
| 2020-09-03 | 2,321.60 |
| 2020-09-02 | 2,295.42 |
| 2020-09-01 | 2,256.15 |
| 2020-08-31 | 2,203.80 |
| 2020-08-28 | 2,269.24 |
| 2020-08-27 | 2,256.15 |
| 2020-08-26 | 2,256.15 |
| 2020-08-25 | 2,269.24 |
| 2020-08-24 | 2,229.97 |
| 2020-08-21 | 2,203.80 |
| 2020-08-20 | 2,216.88 |
| 2020-08-19 | 2,216.88 |
| 2020-08-18 | 2,203.80 |
| 2020-08-17 | 2,164.53 |
| 2020-08-14 | 2,125.26 |
| 2020-08-13 | 2,138.35 |
| 2020-08-12 | 2,125.26 |
| 2020-08-11 | 2,112.17 |
| 2020-08-10 | 2,072.90 |
| 2020-08-07 | 2,112.17 |
| 2020-08-06 | 2,138.35 |
| 2020-08-05 | 2,138.35 |
| 2020-08-04 | 2,099.08 |
| 2020-08-03 | 2,151.44 |
| 2020-07-31 | 2,216.88 |
| 2020-07-30 | 2,216.88 |
| 2020-07-29 | 2,216.88 |
| 2020-07-28 | 2,216.88 |
| 2020-07-27 | 2,216.88 |
| 2020-07-24 | 2,256.15 |
| 2020-07-23 | 2,243.06 |
| 2020-07-22 | 2,203.80 |
| 2020-07-21 | 2,229.97 |
| 2020-07-20 | 2,216.88 |
| 2020-07-17 | 2,295.42 |
| 2020-07-16 | 2,295.42 |
| 2020-07-15 | 2,295.42 |
| 2020-07-14 | 2,295.42 |
| 2020-07-13 | 2,295.42 |
| 2020-07-10 | 1,981.27 |
| 2020-07-09 | 1,994.36 |
| 2020-07-08 | 2,020.54 |
| 2020-07-07 | 1,981.27 |
| 2020-07-06 | 2,020.54 |
| 2020-07-03 | 2,007.45 |
| 2020-07-02 | 1,994.36 |
| 2020-06-30 | 2,020.54 |
| 2020-06-29 | 1,981.27 |
| 2020-06-26 | 2,033.63 |
| 2020-06-24 | 2,072.90 |
| 2020-06-23 | 1,994.36 |
| 2020-06-22 | 1,915.82 |
| 2020-06-19 | 2,007.45 |
| 2020-06-18 | 2,007.45 |
| 2020-06-17 | 1,955.09 |
| 2020-06-16 | 1,902.73 |
| 2020-06-15 | 1,876.55 |
| 2020-06-12 | 1,902.73 |
| 2020-06-11 | 1,928.91 |
| 2020-06-10 | 1,942.00 |
| 2020-06-09 | 1,942.00 |
| 2020-06-08 | 1,902.73 |
| 2020-06-05 | 1,915.82 |
| 2020-06-04 | 1,893.57 |
| 2020-06-03 | 1,905.95 |
| 2020-06-02 | 1,831.66 |
| 2020-06-01 | 1,794.51 |
| 2020-05-29 | 1,670.68 |
| 2020-05-28 | 1,806.89 |
| 2020-05-27 | 1,769.74 |
| 2020-05-26 | 1,744.98 |
| 2020-05-25 | 1,744.98 |
| 2020-05-22 | 1,744.98 |
| 2020-05-21 | 1,794.51 |
| 2020-05-20 | 1,782.13 |
| 2020-05-19 | 1,806.89 |
| 2020-05-18 | 1,757.36 |
| 2020-05-15 | 1,769.74 |
| 2020-05-14 | 1,794.51 |
| 2020-05-13 | 1,782.13 |
| 2020-05-12 | 1,806.89 |
| 2020-05-11 | 1,794.51 |
| 2020-05-08 | 1,844.04 |
| 2020-05-07 | 1,819.27 |
| 2020-05-06 | 1,819.27 |
| 2020-05-05 | 1,819.27 |
| 2020-05-04 | 1,782.13 |
| 2020-04-29 | 1,806.89 |
| 2020-04-28 | 1,844.04 |
| 2020-04-27 | 1,819.27 |
| 2020-04-24 | 1,794.51 |
| 2020-04-23 | 1,819.27 |
| 2020-04-22 | 1,831.66 |
| 2020-04-21 | 1,769.74 |
| 2020-04-20 | 1,806.89 |
| 2020-04-17 | 1,769.74 |
| 2020-04-16 | 1,744.98 |
| 2020-04-15 | 1,769.74 |
| 2020-04-14 | 1,757.36 |
| 2020-04-09 | 1,707.83 |
| 2020-04-08 | 1,732.60 |
| 2020-04-07 | 1,645.92 |
| 2020-04-06 | 1,645.92 |
| 2020-04-03 | 1,596.39 |
| 2020-04-02 | 1,584.01 |
| 2020-04-01 | 1,608.77 |
| 2020-03-31 | 1,645.92 |
| 2020-03-30 | 1,621.16 |
| 2020-03-27 | 1,645.92 |
| 2020-03-26 | 1,633.54 |
| 2020-03-25 | 1,584.01 |
| 2020-03-24 | 1,484.95 |
| 2020-03-23 | 1,472.57 |
| 2020-03-20 | 1,546.86 |
| 2020-03-19 | 1,447.80 |
| 2020-03-18 | 1,509.71 |
| 2020-03-17 | 1,571.63 |
| 2020-03-16 | 1,571.63 |
| 2020-03-13 | 1,621.16 |
| 2020-03-12 | 1,658.30 |
| 2020-03-11 | 1,720.21 |
| 2020-03-10 | 1,732.60 |
| 2020-03-09 | 1,757.36 |
| 2020-03-06 | 1,831.66 |
| 2020-03-05 | 1,819.27 |
| 2020-03-04 | 1,806.89 |
| 2020-03-03 | 1,782.13 |
| 2020-03-02 | 1,782.13 |
| 2020-02-28 | 1,769.74 |
| 2020-02-27 | 1,806.89 |
| 2020-02-26 | 1,806.89 |
| 2020-02-25 | 1,819.27 |
| 2020-02-24 | 1,844.04 |
| 2020-02-21 | 1,856.42 |
| 2020-02-20 | 1,856.42 |
| 2020-02-19 | 1,881.19 |
| 2020-02-18 | 1,868.80 |
| 2020-02-17 | 1,918.33 |
| 2020-02-14 | 1,918.33 |
| 2020-02-13 | 1,930.72 |
| 2020-02-12 | 1,868.80 |
| 2020-02-11 | 1,868.80 |
| 2020-02-10 | 1,831.66 |
| 2020-02-07 | 1,844.04 |
| 2020-02-06 | 1,868.80 |
| 2020-02-05 | 1,844.04 |
| 2020-02-04 | 1,819.27 |
| 2020-02-03 | 1,794.51 |
| 2020-01-31 | 1,806.89 |
| 2020-01-30 | 1,844.04 |
| 2020-01-29 | 1,905.95 |
| 2020-01-24 | 1,992.63 |
| 2020-01-23 | 1,992.63 |
| 2020-01-22 | 2,017.39 |
| 2020-01-21 | 1,992.63 |
| 2020-01-20 | 2,042.16 |
| 2020-01-17 | 2,005.01 |
| 2020-01-16 | 2,005.01 |
| 2020-01-15 | 1,980.25 |
| 2020-01-14 | 1,992.63 |
| 2020-01-13 | 1,980.25 |
| 2020-01-10 | 1,980.25 |
| 2020-01-09 | 2,005.01 |
| 2020-01-08 | 2,017.39 |
| 2020-01-07 | 2,042.16 |
| 2020-01-06 | 2,054.54 |
| 2020-01-03 | 2,079.30 |
| 2020-01-02 | 2,005.01 |
| 2019-12-31 | 1,980.25 |
| 2019-12-30 | 2,005.01 |
| 2019-12-27 | 1,980.25 |
| 2019-12-24 | 1,967.86 |
| 2019-12-23 | 1,992.63 |
| 2019-12-20 | 1,967.86 |
| 2019-12-19 | 1,967.86 |
| 2019-12-18 | 1,967.86 |
| 2019-12-17 | 1,955.48 |
| 2019-12-16 | 1,943.10 |
| 2019-12-13 | 1,955.48 |
| 2019-12-12 | 1,930.72 |
| 2019-12-11 | 1,992.63 |
| 2019-12-10 | 1,930.72 |
| 2019-12-09 | 1,930.72 |
| 2019-12-06 | 1,930.72 |
| 2019-12-05 | 1,943.10 |
| 2019-12-04 | 1,955.48 |
| 2019-12-03 | 2,005.01 |
| 2019-12-02 | 1,980.25 |
| 2019-11-29 | 2,005.01 |
| 2019-11-28 | 2,042.16 |
| 2019-11-27 | 2,054.54 |
| 2019-11-26 | 2,029.77 |
| 2019-11-25 | 2,066.92 |
| 2019-11-22 | 1,967.86 |
| 2019-11-21 | 2,005.01 |
| 2019-11-20 | 1,905.95 |
| 2019-11-19 | 1,918.33 |
| 2019-11-18 | 1,905.95 |
| 2019-11-15 | 1,905.95 |
| 2019-11-14 | 1,893.57 |
| 2019-11-13 | 1,905.95 |
| 2019-11-12 | 1,905.95 |
| 2019-11-11 | 1,893.57 |
| 2019-11-08 | 1,930.72 |
| 2019-11-07 | 1,881.19 |
| 2019-11-06 | 1,881.19 |
| 2019-11-05 | 1,893.57 |
| 2019-11-04 | 1,905.95 |
| 2019-11-01 | 1,881.19 |
| 2019-10-31 | 1,905.95 |
| 2019-10-30 | 1,881.19 |
| 2019-10-29 | 1,868.80 |
| 2019-10-28 | 1,868.80 |
| 2019-10-25 | 1,881.19 |
| 2019-10-24 | 1,905.95 |
| 2019-10-23 | 1,881.19 |
| 2019-10-22 | 1,905.95 |
| 2019-10-21 | 1,905.95 |
| 2019-10-18 | 1,930.72 |
| 2019-10-17 | 1,856.42 |
| 2019-10-16 | 1,881.19 |
| 2019-10-15 | 1,831.66 |
| 2019-10-14 | 1,868.80 |
| 2019-10-11 | 1,868.80 |
| 2019-10-10 | 1,868.80 |
| 2019-10-09 | 1,881.19 |
| 2019-10-08 | 1,905.95 |
| 2019-10-04 | 1,905.95 |
| 2019-10-03 | 1,918.33 |
| 2019-10-02 | 1,905.95 |
| 2019-09-30 | 1,905.95 |
| 2019-09-27 | 1,955.48 |
| 2019-09-26 | 1,893.57 |
| 2019-09-25 | 1,930.72 |
| 2019-09-24 | 1,955.48 |
| 2019-09-23 | 2,005.01 |
| 2019-09-20 | 2,042.16 |
| 2019-09-19 | 2,017.39 |
| 2019-09-18 | 2,017.39 |
| 2019-09-17 | 2,011.20 |
| 2019-09-16 | 2,046.58 |
| 2019-09-13 | 2,011.20 |
| 2019-09-12 | 2,011.20 |
| 2019-09-11 | 1,999.41 |
| 2019-09-10 | 1,975.82 |
| 2019-09-09 | 1,940.43 |
| 2019-09-06 | 1,928.64 |
| 2019-09-05 | 1,940.43 |
| 2019-09-04 | 1,940.43 |
| 2019-09-03 | 1,905.05 |
| 2019-09-02 | 1,893.26 |
| 2019-08-30 | 1,846.08 |
| 2019-08-29 | 1,916.85 |
| 2019-08-28 | 1,893.26 |
| 2019-08-27 | 1,846.08 |
| 2019-08-26 | 1,822.49 |
| 2019-08-23 | 1,846.08 |
| 2019-08-22 | 1,763.52 |
| 2019-08-21 | 1,763.52 |
| 2019-08-20 | 1,846.08 |
| 2019-08-19 | 1,834.28 |
| 2019-08-16 | 1,822.49 |
| 2019-08-15 | 1,798.90 |
| 2019-08-14 | 1,798.90 |
| 2019-08-13 | 1,787.11 |
| 2019-08-12 | 1,822.49 |
| 2019-08-09 | 1,810.70 |
| 2019-08-08 | 1,846.08 |
| 2019-08-07 | 1,846.08 |
| 2019-08-06 | 1,810.70 |
| 2019-08-05 | 1,798.90 |
| 2019-08-02 | 1,822.49 |
| 2019-08-01 | 1,834.28 |
| 2019-07-31 | 1,822.49 |
| 2019-07-30 | 1,893.26 |
| 2019-07-29 | 1,893.26 |
| 2019-07-26 | 1,905.05 |
| 2019-07-25 | 1,893.26 |
| 2019-07-24 | 1,893.26 |
| 2019-07-23 | 1,881.46 |
| 2019-07-22 | 1,893.26 |
| 2019-07-19 | 1,928.64 |
| 2019-07-18 | 1,952.23 |
| 2019-07-17 | 1,940.43 |
| 2019-07-16 | 1,952.23 |
| 2019-07-15 | 1,916.85 |
| 2019-07-12 | 1,928.64 |
| 2019-07-11 | 1,940.43 |
| 2019-07-10 | 1,940.43 |
| 2019-07-09 | 1,916.85 |
| 2019-07-08 | 1,940.43 |
| 2019-07-05 | 1,975.82 |
| 2019-07-04 | 1,999.41 |
| 2019-07-03 | 1,999.41 |
| 2019-07-02 | 1,964.02 |
| 2019-06-28 | 1,905.05 |
| 2019-06-27 | 1,881.46 |
| 2019-06-26 | 1,846.08 |
| 2019-06-25 | 1,857.87 |
| 2019-06-24 | 1,881.46 |
| 2019-06-21 | 1,869.67 |
| 2019-06-20 | 1,834.28 |
| 2019-06-19 | 1,834.28 |
| 2019-06-18 | 1,775.31 |
| 2019-06-17 | 1,751.72 |
| 2019-06-14 | 1,787.11 |
| 2019-06-13 | 1,810.70 |
| 2019-06-12 | 1,822.49 |
| 2019-06-11 | 1,857.87 |
| 2019-06-10 | 1,869.67 |
| 2019-06-06 | 1,869.67 |
| 2019-06-05 | 1,846.08 |
| 2019-06-04 | 1,763.52 |
| 2019-06-03 | 1,834.28 |
| 2019-05-31 | 1,822.49 |
| 2019-05-30 | 1,851.98 |
| 2019-05-29 | 1,829.54 |
| 2019-05-28 | 1,818.32 |
| 2019-05-27 | 1,863.19 |
| 2019-05-24 | 1,885.63 |
| 2019-05-23 | 1,851.98 |
| 2019-05-22 | 1,885.63 |
| 2019-05-21 | 1,885.63 |
| 2019-05-20 | 1,908.07 |
| 2019-05-17 | 1,885.63 |
| 2019-05-16 | 1,896.85 |
| 2019-05-15 | 1,896.85 |
| 2019-05-14 | 1,919.29 |
| 2019-05-10 | 1,919.29 |
| 2019-05-09 | 1,885.63 |
| 2019-05-08 | 1,952.94 |
| 2019-05-07 | 2,020.25 |
| 2019-05-06 | 1,975.38 |
| 2019-05-03 | 2,042.69 |
| 2019-05-02 | 2,053.91 |
| 2019-04-30 | 2,031.47 |
| 2019-04-29 | 2,065.12 |
| 2019-04-26 | 2,076.34 |
| 2019-04-25 | 2,076.34 |
| 2019-04-24 | 2,143.65 |
| 2019-04-23 | 2,087.56 |
| 2019-04-18 | 2,132.43 |
| 2019-04-17 | 2,132.43 |
| 2019-04-16 | 2,188.52 |
| 2019-04-15 | 2,154.87 |
| 2019-04-12 | 2,210.96 |
| 2019-04-11 | 2,132.43 |
| 2019-04-10 | 2,121.21 |
| 2019-04-09 | 2,053.91 |
| 2019-04-08 | 2,053.91 |
| 2019-04-04 | 2,087.56 |
| 2019-04-03 | 2,042.69 |
| 2019-04-02 | 1,997.81 |
| 2019-04-01 | 1,975.38 |
| 2019-03-29 | 1,919.29 |
| 2019-03-28 | 1,908.07 |
| 2019-03-27 | 1,919.29 |
| 2019-03-26 | 1,941.72 |
| 2019-03-25 | 1,952.94 |
| 2019-03-22 | 1,986.60 |
| 2019-03-21 | 1,997.81 |
| 2019-03-20 | 1,964.16 |
| 2019-03-19 | 1,930.50 |
| 2019-03-18 | 1,941.72 |
| 2019-03-15 | 1,975.38 |
| 2019-03-14 | 1,919.29 |
| 2019-03-13 | 1,941.72 |
| 2019-03-12 | 1,919.29 |
| 2019-03-11 | 1,896.85 |
| 2019-03-08 | 1,896.85 |
| 2019-03-07 | 1,919.29 |
| 2019-03-06 | 1,930.50 |
| 2019-03-05 | 1,964.16 |
| 2019-03-04 | 1,964.16 |
| 2019-03-01 | 1,941.72 |
| 2019-02-28 | 1,896.85 |
| 2019-02-27 | 1,952.94 |
| 2019-02-26 | 1,975.38 |
| 2019-02-25 | 1,975.38 |
| 2019-02-22 | 1,952.94 |
| 2019-02-21 | 1,964.16 |
| 2019-02-20 | 1,975.38 |
| 2019-02-19 | 1,952.94 |
| 2019-02-18 | 1,930.50 |
| 2019-02-15 | 1,919.29 |
| 2019-02-14 | 1,952.94 |
| 2019-02-13 | 1,975.38 |
| 2019-02-12 | 1,930.50 |
| 2019-02-11 | 1,919.29 |
| 2019-02-08 | 1,930.50 |
| 2019-02-04 | 1,919.29 |
| 2019-02-01 | 1,896.85 |
| 2019-01-31 | 1,762.23 |
| 2019-01-30 | 1,773.45 |
| 2019-01-29 | 1,762.23 |
| 2019-01-28 | 1,773.45 |
| 2019-01-25 | 1,773.45 |
| 2019-01-24 | 1,773.45 |
| 2019-01-23 | 1,773.45 |
| 2019-01-22 | 1,762.23 |
| 2019-01-21 | 1,795.89 |
| 2019-01-18 | 1,773.45 |
| 2019-01-17 | 1,751.01 |
| 2019-01-16 | 1,751.01 |
| 2019-01-15 | 1,762.23 |
| 2019-01-14 | 1,706.14 |
| 2019-01-11 | 1,728.58 |
| 2019-01-10 | 1,717.36 |
| 2019-01-09 | 1,717.36 |
| 2019-01-08 | 1,683.70 |
| 2019-01-07 | 1,728.58 |
| 2019-01-04 | 1,638.83 |
| 2019-01-03 | 1,650.05 |
| 2019-01-02 | 1,638.83 |
| 2018-12-31 | 1,683.70 |
| 2018-12-28 | 1,661.27 |
| 2018-12-27 | 1,672.48 |
| 2018-12-24 | 1,694.92 |
| 2018-12-21 | 1,661.27 |
| 2018-12-20 | 1,694.92 |
| 2018-12-19 | 1,706.14 |
| 2018-12-18 | 1,706.14 |
| 2018-12-17 | 1,728.58 |
| 2018-12-14 | 1,728.58 |
| 2018-12-13 | 1,717.36 |
| 2018-12-12 | 1,717.36 |
| 2018-12-11 | 1,717.36 |
| 2018-12-10 | 1,739.79 |
| 2018-12-07 | 1,739.79 |
| 2018-12-06 | 1,728.58 |
| 2018-12-05 | 1,751.01 |
| 2018-12-04 | 1,751.01 |
| 2018-12-03 | 1,773.45 |
| 2018-11-30 | 1,739.79 |
| 2018-11-29 | 1,672.48 |
| 2018-11-28 | 1,683.70 |
| 2018-11-27 | 1,638.83 |
| 2018-11-26 | 1,672.48 |
| 2018-11-23 | 1,683.70 |
| 2018-11-22 | 1,717.36 |
| 2018-11-21 | 1,739.79 |
| 2018-11-20 | 1,717.36 |
| 2018-11-19 | 1,773.45 |
| 2018-11-16 | 1,784.67 |
| 2018-11-15 | 1,773.45 |
| 2018-11-14 | 1,751.01 |
| 2018-11-13 | 1,773.45 |
| 2018-11-12 | 1,739.79 |
| 2018-11-09 | 1,784.67 |
| 2018-11-08 | 1,773.45 |
| 2018-11-07 | 1,784.67 |
| 2018-11-06 | 1,784.67 |
| 2018-11-05 | 1,795.89 |
| 2018-11-02 | 1,795.89 |
| 2018-11-01 | 1,762.23 |
| 2018-10-31 | 1,672.48 |
| 2018-10-30 | 1,650.05 |
| 2018-10-29 | 1,661.27 |
| 2018-10-26 | 1,706.14 |
| 2018-10-25 | 1,683.70 |
| 2018-10-24 | 1,694.92 |
| 2018-10-23 | 1,683.70 |
| 2018-10-22 | 1,739.79 |
| 2018-10-19 | 1,694.92 |
| 2018-10-18 | 1,638.83 |
| 2018-10-16 | 1,694.92 |
| 2018-10-15 | 1,683.70 |
| 2018-10-12 | 1,728.58 |
| 2018-10-11 | 1,683.70 |
| 2018-10-10 | 1,773.45 |
| 2018-10-09 | 1,717.36 |
| 2018-10-08 | 1,717.36 |
| 2018-10-05 | 1,851.98 |
| 2018-10-04 | 1,840.76 |
| 2018-10-03 | 1,807.10 |
| 2018-10-02 | 1,795.89 |
| 2018-09-28 | 1,851.98 |
| 2018-09-27 | 1,863.19 |
| 2018-09-26 | 1,829.54 |
| 2018-09-24 | 1,851.98 |
| 2018-09-21 | 1,795.89 |
| 2018-09-20 | 1,661.27 |
| 2018-09-19 | 1,751.01 |
| 2018-09-18 | 1,672.48 |
| 2018-09-17 | 1,593.96 |
| 2018-09-14 | 1,616.39 |
| 2018-09-13 | 1,571.52 |
| 2018-09-12 | 1,560.30 |
| 2018-09-11 | 1,504.21 |
| 2018-09-10 | 1,627.61 |
| 2018-09-07 | 1,762.23 |
| 2018-09-06 | 1,713.99 |
| 2018-09-05 | 1,746.00 |
| 2018-09-04 | 1,756.67 |
| 2018-09-03 | 1,735.33 |
| 2018-08-31 | 1,767.34 |
| 2018-08-30 | 1,831.37 |
| 2018-08-29 | 1,852.71 |
| 2018-08-28 | 1,820.70 |
| 2018-08-27 | 1,884.72 |
| 2018-08-24 | 1,874.05 |
| 2018-08-23 | 1,874.05 |
| 2018-08-22 | 1,895.39 |
| 2018-08-21 | 1,863.38 |
| 2018-08-20 | 1,842.04 |
| 2018-08-17 | 1,799.36 |
| 2018-08-16 | 1,778.02 |
| 2018-08-15 | 1,788.69 |
| 2018-08-14 | 1,842.04 |
| 2018-08-13 | 1,884.72 |
| 2018-08-10 | 1,874.05 |
| 2018-08-09 | 1,938.07 |
| 2018-08-08 | 1,895.39 |
| 2018-08-07 | 1,863.38 |
| 2018-08-06 | 1,820.70 |
| 2018-08-03 | 1,874.05 |
| 2018-08-02 | 1,863.38 |
| 2018-08-01 | 1,906.06 |
| 2018-07-31 | 1,916.73 |
| 2018-07-30 | 1,948.74 |
| 2018-07-27 | 1,991.43 |
| 2018-07-26 | 1,970.09 |
| 2018-07-25 | 1,970.09 |
| 2018-07-24 | 2,023.44 |
| 2018-07-23 | 1,874.05 |
| 2018-07-20 | 1,842.04 |
| 2018-07-19 | 1,820.70 |
| 2018-07-18 | 1,820.70 |
| 2018-07-17 | 1,831.37 |
| 2018-07-16 | 1,842.04 |
| 2018-07-13 | 1,863.38 |
| 2018-07-12 | 1,852.71 |
| 2018-07-11 | 1,799.36 |
| 2018-07-10 | 1,810.03 |
| 2018-07-09 | 1,820.70 |
| 2018-07-06 | 1,778.02 |
| 2018-07-05 | 1,756.67 |
| 2018-07-04 | 1,799.36 |
| 2018-07-03 | 1,863.38 |
| 2018-06-29 | 1,895.39 |
| 2018-06-28 | 1,820.70 |
| 2018-06-27 | 1,788.69 |
| 2018-06-26 | 1,948.74 |
| 2018-06-25 | 2,012.77 |
| 2018-06-22 | 2,076.79 |
| 2018-06-21 | 2,023.44 |
| 2018-06-20 | 2,002.10 |
| 2018-06-19 | 2,023.44 |
| 2018-06-15 | 2,108.80 |
| 2018-06-14 | 2,023.44 |
| 2018-06-13 | 2,130.14 |
| 2018-06-12 | 2,162.15 |
| 2018-06-11 | 2,119.47 |
| 2018-06-08 | 2,130.14 |
| 2018-06-07 | 2,130.14 |
| 2018-06-06 | 2,172.83 |
| 2018-06-05 | 2,108.80 |
| 2018-06-04 | 2,140.81 |
| 2018-06-01 | 2,140.81 |
| 2018-05-31 | 2,002.10 |
| 2018-05-30 | 1,943.41 |
| 2018-05-29 | 1,993.25 |
| 2018-05-28 | 1,993.25 |
| 2018-05-25 | 2,003.22 |
| 2018-05-24 | 1,943.41 |
| 2018-05-23 | 1,973.31 |
| 2018-05-21 | 2,043.09 |
| 2018-05-18 | 2,132.80 |
| 2018-05-17 | 2,092.93 |
| 2018-05-16 | 2,092.93 |
| 2018-05-15 | 2,082.96 |
| 2018-05-14 | 2,092.93 |
| 2018-05-11 | 2,072.99 |
| 2018-05-10 | 2,043.09 |
| 2018-05-09 | 2,033.12 |
| 2018-05-08 | 1,913.51 |
| 2018-05-07 | 1,923.47 |
| 2018-05-04 | 1,863.67 |
| 2018-05-03 | 1,873.63 |
| 2018-05-02 | 1,873.63 |
| 2018-04-30 | 1,843.73 |
| 2018-04-27 | 1,823.79 |
| 2018-04-26 | 1,823.79 |
| 2018-04-25 | 1,873.63 |
| 2018-04-24 | 1,893.57 |
| 2018-04-23 | 1,823.79 |
| 2018-04-20 | 1,783.92 |
| 2018-04-19 | 1,863.67 |
| 2018-04-18 | 1,783.92 |
| 2018-04-17 | 1,763.99 |
| 2018-04-16 | 1,763.99 |
| 2018-04-13 | 1,773.96 |
| 2018-04-12 | 1,823.79 |
| 2018-04-11 | 1,873.63 |
| 2018-04-10 | 1,763.99 |
| 2018-04-09 | 1,773.96 |
| 2018-04-06 | 1,783.92 |
| 2018-04-04 | 1,793.89 |
| 2018-04-03 | 1,823.79 |
| 2018-03-29 | 1,893.57 |
| 2018-03-28 | 1,843.73 |
| 2018-03-27 | 1,853.70 |
| 2018-03-26 | 1,933.44 |
| 2018-03-23 | 1,873.63 |
| 2018-03-22 | 2,003.22 |
| 2018-03-21 | 2,043.09 |
| 2018-03-20 | 2,092.93 |
| 2018-03-19 | 2,102.89 |
| 2018-03-16 | 2,172.67 |
| 2018-03-15 | 2,202.57 |
| 2018-03-14 | 2,282.32 |
| 2018-03-13 | 2,082.96 |
| 2018-03-12 | 2,132.80 |
| 2018-03-09 | 2,102.89 |
| 2018-03-08 | 2,202.57 |
| 2018-03-07 | 2,142.77 |
| 2018-03-06 | 2,202.57 |
| 2018-03-05 | 2,152.73 |
| 2018-03-02 | 2,242.44 |
| 2018-03-01 | 2,312.22 |
| 2018-02-28 | 2,362.06 |
| 2018-02-27 | 2,322.19 |
| 2018-02-26 | 2,411.90 |
| 2018-02-23 | 2,362.06 |
| 2018-02-22 | 2,092.93 |
| 2018-02-21 | 2,092.93 |
| 2018-02-20 | 2,043.09 |
| 2018-02-15 | 2,023.15 |
| 2018-02-14 | 1,983.28 |
| 2018-02-13 | 1,793.89 |
| 2018-02-12 | 1,773.96 |
| 2018-02-09 | 1,744.05 |
| 2018-02-08 | 1,873.63 |
| 2018-02-07 | 1,923.47 |
| 2018-02-06 | 1,853.70 |
| 2018-02-05 | 2,122.83 |
| 2018-02-02 | 2,282.32 |
| 2018-02-01 | 2,043.09 |
| 2018-01-31 | 1,793.89 |
| 2018-01-30 | 1,813.83 |
| 2018-01-29 | 1,853.70 |
| 2018-01-26 | 1,684.24 |
| 2018-01-25 | 1,744.05 |
| 2018-01-24 | 1,714.15 |
| 2018-01-23 | 1,714.15 |
| 2018-01-22 | 1,734.08 |
| 2018-01-19 | 1,654.34 |
| 2018-01-18 | 1,604.50 |
| 2018-01-17 | 1,624.44 |
| 2018-01-16 | 1,634.41 |
| 2018-01-15 | 1,614.47 |
| 2018-01-12 | 1,704.18 |
| 2018-01-11 | 1,674.28 |
| 2018-01-10 | 1,754.02 |
| 2018-01-09 | 1,773.96 |
| 2018-01-08 | 1,803.86 |
| 2018-01-05 | 1,674.28 |
| 2018-01-04 | 1,644.37 |
| 2018-01-03 | 1,724.12 |
| 2018-01-02 | 1,744.05 |
| 2017-12-29 | 1,574.60 |
| 2017-12-28 | 1,554.66 |
| 2017-12-27 | 1,544.69 |
| 2017-12-22 | 1,514.79 |
| 2017-12-21 | 1,484.89 |
| 2017-12-20 | 1,524.76 |
| 2017-12-19 | 1,544.69 |
| 2017-12-18 | 1,514.79 |
| 2017-12-15 | 1,474.92 |
| 2017-12-14 | 1,474.92 |
| 2017-12-13 | 1,454.98 |
| 2017-12-12 | 1,405.14 |
| 2017-12-11 | 1,405.14 |
| 2017-12-08 | 1,395.18 |
| 2017-12-07 | 1,375.24 |
| 2017-12-06 | 1,425.08 |
| 2017-12-05 | 1,504.82 |
| 2017-12-04 | 1,504.82 |
| 2017-12-01 | 1,514.79 |
| 2017-11-30 | 1,514.79 |
| 2017-11-29 | 1,494.86 |
| 2017-11-28 | 1,464.95 |
| 2017-11-27 | 1,474.92 |
| 2017-11-24 | 1,494.86 |
| 2017-11-23 | 1,474.92 |
| 2017-11-22 | 1,474.92 |
| 2017-11-21 | 1,435.05 |
| 2017-11-20 | 1,415.11 |
| 2017-11-17 | 1,365.27 |
| 2017-11-16 | 1,454.98 |
| 2017-11-15 | 1,474.92 |
| 2017-11-14 | 1,554.66 |
| 2017-11-13 | 1,584.57 |
| 2017-11-10 | 1,554.66 |
| 2017-11-09 | 1,584.57 |
| 2017-11-08 | 1,564.63 |
| 2017-11-07 | 1,554.66 |
| 2017-11-06 | 1,494.86 |
| 2017-11-03 | 1,534.73 |
| 2017-11-02 | 1,574.60 |
| 2017-11-01 | 1,554.66 |
| 2017-10-31 | 1,574.60 |
| 2017-10-30 | 1,534.73 |
| 2017-10-27 | 1,544.69 |
| 2017-10-26 | 1,594.53 |
| 2017-10-25 | 1,644.37 |
| 2017-10-24 | 1,634.41 |
| 2017-10-23 | 1,674.28 |
| 2017-10-20 | 1,734.08 |
| 2017-10-19 | 1,634.41 |
| 2017-10-18 | 1,714.15 |
| 2017-10-17 | 1,744.05 |
| 2017-10-16 | 1,744.05 |
| 2017-10-13 | 1,734.08 |
| 2017-10-12 | 1,674.28 |
| 2017-10-11 | 1,674.28 |
| 2017-10-10 | 1,714.15 |
| 2017-10-09 | 1,724.12 |
| 2017-10-06 | 1,763.99 |
| 2017-10-04 | 1,624.44 |
| 2017-10-03 | 1,674.28 |
| 2017-09-29 | 1,664.31 |
| 2017-09-28 | 1,614.47 |
| 2017-09-27 | 1,724.12 |
| 2017-09-26 | 1,634.41 |
| 2017-09-25 | 1,544.69 |
| 2017-09-22 | 1,644.37 |
| 2017-09-21 | 1,654.34 |
| 2017-09-20 | 1,744.05 |
| 2017-09-19 | 1,654.34 |
| 2017-09-18 | 1,694.21 |
| 2017-09-15 | 1,684.24 |
| 2017-09-14 | 1,783.92 |
| 2017-09-13 | 1,813.83 |
| 2017-09-12 | 1,863.67 |
| 2017-09-11 | 1,803.86 |
| 2017-09-08 | 1,873.63 |
| 2017-09-07 | 1,803.86 |
| 2017-09-06 | 1,764.60 |
| 2017-09-05 | 1,813.67 |
| 2017-09-04 | 1,813.67 |
| 2017-09-01 | 1,784.23 |
| 2017-08-31 | 1,637.03 |
| 2017-08-30 | 1,558.52 |
| 2017-08-29 | 1,568.33 |
| 2017-08-28 | 1,607.58 |
| 2017-08-25 | 1,627.21 |
| 2017-08-24 | 1,646.84 |
| 2017-08-22 | 1,656.65 |
| 2017-08-21 | 1,607.58 |
| 2017-08-18 | 1,607.58 |
| 2017-08-17 | 1,617.40 |
| 2017-08-16 | 1,538.89 |
| 2017-08-15 | 1,480.01 |
| 2017-08-14 | 1,548.70 |
| 2017-08-11 | 1,509.45 |
| 2017-08-10 | 1,587.96 |
| 2017-08-09 | 1,666.47 |
| 2017-08-08 | 1,637.03 |
| 2017-08-07 | 1,695.91 |
| 2017-08-04 | 1,617.40 |
| 2017-08-03 | 1,578.14 |
| 2017-08-02 | 1,656.65 |
| 2017-08-01 | 1,656.65 |
| 2017-07-31 | 1,676.28 |
| 2017-07-28 | 1,587.96 |
| 2017-07-27 | 1,548.70 |
| 2017-07-26 | 1,558.52 |
| 2017-07-25 | 1,568.33 |
| 2017-07-24 | 1,548.70 |
| 2017-07-21 | 1,578.14 |
| 2017-07-20 | 1,617.40 |
| 2017-07-19 | 1,666.47 |
| 2017-07-18 | 1,509.45 |
| 2017-07-17 | 1,440.75 |
| 2017-07-14 | 1,440.75 |
| 2017-07-13 | 1,411.31 |
| 2017-07-12 | 1,430.94 |
| 2017-07-11 | 1,411.31 |
| 2017-07-10 | 1,372.06 |
| 2017-07-07 | 1,381.87 |
| 2017-07-06 | 1,273.92 |
| 2017-07-05 | 1,322.99 |
| 2017-07-04 | 1,293.55 |
| 2017-07-03 | 1,293.55 |
| 2017-06-30 | 1,322.99 |
| 2017-06-29 | 1,322.99 |
| 2017-06-28 | 1,165.97 |
| 2017-06-27 | 1,165.97 |
| 2017-06-26 | 1,175.78 |
| 2017-06-23 | 1,185.60 |
| 2017-06-22 | 1,185.60 |
| 2017-06-21 | 1,185.60 |
| 2017-06-20 | 1,156.15 |
| 2017-06-19 | 1,165.97 |
| 2017-06-16 | 1,156.15 |
| 2017-06-15 | 1,215.04 |
| 2017-06-14 | 1,244.48 |
| 2017-06-13 | 1,175.78 |
| 2017-06-12 | 1,136.53 |
| 2017-06-09 | 1,156.15 |
| 2017-06-08 | 1,156.15 |
| 2017-06-07 | 1,136.53 |
| 2017-06-06 | 1,146.34 |
| 2017-06-05 | 1,146.34 |
| 2017-06-02 | 1,146.34 |
| 2017-06-01 | 1,136.53 |
| 2017-05-31 | 1,156.15 |
| 2017-05-29 | 1,146.57 |
| 2017-05-26 | 1,165.74 |
| 2017-05-25 | 1,184.92 |
| 2017-05-24 | 1,127.39 |
| 2017-05-23 | 1,127.39 |
| 2017-05-22 | 1,156.15 |
| 2017-05-19 | 1,146.57 |
| 2017-05-18 | 1,117.80 |
| 2017-05-17 | 1,146.57 |
| 2017-05-16 | 1,156.15 |
| 2017-05-15 | 1,175.33 |
| 2017-05-12 | 1,127.39 |
| 2017-05-11 | 1,127.39 |
| 2017-05-10 | 1,146.57 |
| 2017-05-09 | 1,146.57 |
| 2017-05-08 | 1,136.98 |
| 2017-05-05 | 1,156.15 |
| 2017-05-04 | 1,223.28 |
| 2017-05-02 | 1,261.63 |
| 2017-04-28 | 1,271.22 |
| 2017-04-27 | 1,252.04 |
| 2017-04-26 | 1,204.10 |
| 2017-04-25 | 1,242.45 |
| 2017-04-24 | 1,184.92 |
| 2017-04-21 | 1,242.45 |
| 2017-04-20 | 1,261.63 |
| 2017-04-19 | 1,242.45 |
| 2017-04-18 | 1,271.22 |
| 2017-04-13 | 1,290.40 |
| 2017-04-12 | 1,328.76 |
| 2017-04-11 | 1,309.58 |
| 2017-04-10 | 1,357.52 |
| 2017-04-07 | 1,376.70 |
| 2017-04-06 | 1,376.70 |
| 2017-04-05 | 1,405.47 |
| 2017-04-03 | 1,338.34 |
| 2017-03-31 | 1,271.22 |
| 2017-03-30 | 1,299.99 |
| 2017-03-29 | 1,309.58 |
| 2017-03-28 | 1,338.34 |
| 2017-03-27 | 1,309.58 |
| 2017-03-24 | 1,357.52 |
| 2017-03-23 | 1,482.18 |
| 2017-03-22 | 1,453.41 |
| 2017-03-21 | 1,520.53 |
| 2017-03-20 | 1,530.12 |
| 2017-03-17 | 1,472.59 |
| 2017-03-16 | 1,510.95 |
| 2017-03-15 | 1,443.82 |
| 2017-03-14 | 1,463.00 |
| 2017-03-13 | 1,501.36 |
| 2017-03-10 | 1,472.59 |
| 2017-03-09 | 1,501.36 |
| 2017-03-08 | 1,587.66 |
| 2017-03-07 | 1,539.71 |
| 2017-03-06 | 1,520.53 |
| 2017-03-03 | 1,501.36 |
| 2017-03-02 | 1,520.53 |
| 2017-03-01 | 1,501.36 |
| 2017-02-28 | 1,558.89 |
| 2017-02-27 | 1,558.89 |
| 2017-02-24 | 1,510.95 |
| 2017-02-23 | 1,587.66 |
| 2017-02-22 | 1,568.48 |
| 2017-02-21 | 1,520.53 |
| 2017-02-20 | 1,472.59 |
| 2017-02-17 | 1,472.59 |
| 2017-02-16 | 1,491.77 |
| 2017-02-15 | 1,501.36 |
| 2017-02-14 | 1,463.00 |
| 2017-02-13 | 1,415.06 |
| 2017-02-10 | 1,367.11 |
| 2017-02-09 | 1,357.52 |
| 2017-02-08 | 1,271.22 |
| 2017-02-07 | 1,194.51 |
| 2017-02-06 | 1,223.28 |
| 2017-02-03 | 1,271.22 |
| 2017-02-02 | 1,338.34 |
| 2017-02-01 | 1,347.93 |
| 2017-01-27 | 1,357.52 |
| 2017-01-26 | 1,376.70 |
| 2017-01-25 | 1,367.11 |
| 2017-01-24 | 1,328.76 |
| 2017-01-23 | 1,271.22 |
| 2017-01-20 | 1,252.04 |
| 2017-01-19 | 1,280.81 |
| 2017-01-18 | 1,347.93 |
| 2017-01-17 | 1,395.88 |
| 2017-01-16 | 1,453.41 |
| 2017-01-13 | 1,443.82 |
| 2017-01-12 | 1,463.00 |
| 2017-01-11 | 1,443.82 |
| 2017-01-10 | 1,386.29 |
| 2017-01-09 | 1,299.99 |
| 2017-01-06 | 1,328.76 |
| 2017-01-05 | 1,347.93 |
| 2017-01-04 | 1,319.17 |
| 2017-01-03 | 1,338.34 |
| 2016-12-30 | 1,357.52 |
| 2016-12-29 | 1,299.99 |
| 2016-12-28 | 1,328.76 |
| 2016-12-23 | 1,328.76 |
| 2016-12-22 | 1,338.34 |
| 2016-12-21 | 1,405.47 |
| 2016-12-20 | 1,415.06 |
| 2016-12-19 | 1,491.77 |
| 2016-12-16 | 1,472.59 |
| 2016-12-15 | 1,501.36 |
| 2016-12-14 | 1,491.77 |
| 2016-12-13 | 1,501.36 |
| 2016-12-12 | 1,530.12 |
| 2016-12-09 | 1,530.12 |
| 2016-12-08 | 1,587.66 |
| 2016-12-07 | 1,626.01 |
| 2016-12-06 | 1,558.89 |
| 2016-12-05 | 1,510.95 |
| 2016-12-02 | 1,520.53 |
| 2016-12-01 | 1,501.36 |
| 2016-11-30 | 1,501.36 |
| 2016-11-29 | 1,578.07 |
| 2016-11-28 | 1,597.25 |
| 2016-11-25 | 1,645.19 |
| 2016-11-24 | 1,626.01 |
| 2016-11-23 | 1,568.48 |
| 2016-11-22 | 1,510.95 |
| 2016-11-21 | 1,520.53 |
| 2016-11-18 | 1,578.07 |
| 2016-11-17 | 1,626.01 |
| 2016-11-16 | 1,654.78 |
| 2016-11-15 | 1,626.01 |
| 2016-11-14 | 1,693.14 |
| 2016-11-11 | 1,673.96 |
| 2016-11-10 | 1,578.07 |
| 2016-11-09 | 1,520.53 |
| 2016-11-08 | 1,558.89 |
| 2016-11-07 | 1,568.48 |
| 2016-11-04 | 1,424.65 |
| 2016-11-03 | 1,434.23 |
| 2016-11-02 | 1,463.00 |
| 2016-11-01 | 1,491.77 |
| 2016-10-31 | 1,510.95 |
| 2016-10-28 | 1,530.12 |
| 2016-10-27 | 1,530.12 |
| 2016-10-26 | 1,578.07 |
| 2016-10-25 | 1,558.89 |
| 2016-10-24 | 1,578.07 |
| 2016-10-20 | 1,520.53 |
| 2016-10-19 | 1,568.48 |
| 2016-10-18 | 1,520.53 |
| 2016-10-17 | 1,520.53 |
| 2016-10-14 | 1,434.23 |
| 2016-10-13 | 1,405.47 |
| 2016-10-12 | 1,453.41 |
| 2016-10-11 | 1,530.12 |
| 2016-10-07 | 1,549.30 |
| 2016-10-06 | 1,578.07 |
| 2016-10-05 | 1,616.42 |
| 2016-10-04 | 1,626.01 |
| 2016-10-03 | 1,645.19 |
| 2016-09-30 | 1,578.07 |
| 2016-09-29 | 1,597.25 |
| 2016-09-28 | 1,510.95 |
| 2016-09-27 | 1,510.95 |
| 2016-09-26 | 1,338.34 |
| 2016-09-23 | 1,290.40 |
| 2016-09-22 | 1,261.63 |
| 2016-09-21 | 1,242.45 |
| 2016-09-20 | 1,252.04 |
| 2016-09-19 | 1,204.10 |
| 2016-09-15 | 1,156.15 |
| 2016-09-14 | 1,136.98 |
| 2016-09-13 | 1,175.33 |
| 2016-09-12 | 1,175.33 |
| 2016-09-09 | 1,252.04 |
| 2016-09-08 | 1,204.10 |
| 2016-09-07 | 1,169.55 |
| 2016-09-06 | 1,195.46 |
| 2016-09-05 | 1,117.73 |
| 2016-09-02 | 1,117.73 |
| 2016-09-01 | 1,117.73 |
| 2016-08-31 | 1,143.64 |
| 2016-08-30 | 1,178.19 |
| 2016-08-29 | 1,117.73 |
| 2016-08-26 | 1,152.28 |
| 2016-08-25 | 1,048.64 |
| 2016-08-24 | 1,057.28 |
| 2016-08-23 | 1,057.28 |
| 2016-08-22 | 1,048.64 |
| 2016-08-19 | 1,065.92 |
| 2016-08-18 | 1,083.19 |
| 2016-08-17 | 1,135.01 |
| 2016-08-16 | 1,160.92 |
| 2016-08-15 | 1,160.92 |
| 2016-08-12 | 1,178.19 |
| 2016-08-11 | 1,195.46 |
| 2016-08-10 | 1,178.19 |
| 2016-08-09 | 1,160.92 |
| 2016-08-08 | 1,152.28 |
| 2016-08-05 | 1,100.46 |
| 2016-08-04 | 1,109.10 |
| 2016-08-03 | 1,109.10 |
| 2016-08-01 | 1,117.73 |
| 2016-07-29 | 1,091.83 |
| 2016-07-28 | 1,065.92 |
| 2016-07-27 | 1,074.55 |
| 2016-07-26 | 1,083.19 |
| 2016-07-25 | 1,065.92 |
| 2016-07-22 | 1,091.83 |
| 2016-07-21 | 1,083.19 |
| 2016-07-20 | 1,083.19 |
| 2016-07-19 | 1,109.10 |
| 2016-07-18 | 1,126.37 |
| 2016-07-15 | 1,152.28 |
| 2016-07-14 | 1,178.19 |
| 2016-07-13 | 1,221.37 |
| 2016-07-12 | 1,221.37 |
| 2016-07-11 | 1,178.19 |
| 2016-07-08 | 1,152.28 |
| 2016-07-07 | 1,169.55 |
| 2016-07-06 | 1,100.46 |
| 2016-07-05 | 1,091.83 |
| 2016-07-04 | 1,074.55 |
| 2016-06-30 | 1,048.64 |
| 2016-06-29 | 1,032.00 |
| 2016-06-28 | 1,040.32 |
| 2016-06-27 | 1,032.00 |
| 2016-06-24 | 948.76 |
| 2016-06-23 | 990.38 |
| 2016-06-22 | 973.73 |
| 2016-06-21 | 948.76 |
| 2016-06-20 | 932.11 |
| 2016-06-17 | 923.79 |
| 2016-06-16 | 898.82 |
| 2016-06-15 | 873.85 |
| 2016-06-14 | 857.20 |
| 2016-06-13 | 865.53 |
| 2016-06-10 | 907.14 |
| 2016-06-08 | 932.11 |
| 2016-06-07 | 957.08 |
| 2016-06-06 | 907.14 |
| 2016-06-03 | 907.14 |
| 2016-06-02 | 857.20 |
| 2016-06-01 | 890.50 |
| 2016-05-31 | 907.14 |
| 2016-05-30 | 848.88 |
| 2016-05-27 | 865.53 |
| 2016-05-26 | 865.53 |
| 2016-05-25 | 857.20 |
| 2016-05-24 | 823.91 |
| 2016-05-23 | 840.56 |
| 2016-05-20 | 865.53 |
| 2016-05-19 | 840.56 |
| 2016-05-18 | 832.23 |
| 2016-05-17 | 848.88 |
| 2016-05-16 | 832.23 |
| 2016-05-13 | 865.53 |
| 2016-05-12 | 915.47 |
| 2016-05-11 | 882.17 |
| 2016-05-10 | 890.50 |
| 2016-05-09 | 890.50 |
| 2016-05-06 | 915.47 |
| 2016-05-05 | 932.11 |
| 2016-05-04 | 865.53 |
| 2016-05-03 | 873.85 |
| 2016-04-29 | 873.85 |
| 2016-04-28 | 890.50 |
| 2016-04-27 | 890.50 |
| 2016-04-26 | 907.14 |
| 2016-04-25 | 890.50 |
| 2016-04-22 | 915.47 |
| 2016-04-21 | 932.11 |
| 2016-04-20 | 932.11 |
| 2016-04-19 | 965.41 |
| 2016-04-18 | 940.44 |
| 2016-04-15 | 940.44 |
| 2016-04-14 | 982.06 |
| 2016-04-13 | 973.73 |
| 2016-04-12 | 907.14 |
| 2016-04-11 | 840.56 |
| 2016-04-08 | 782.29 |
| 2016-04-07 | 782.29 |
| 2016-04-06 | 740.67 |
| 2016-04-05 | 699.06 |
| 2016-04-01 | 707.38 |
| 2016-03-31 | 715.70 |
| 2016-03-30 | 715.70 |
| 2016-03-29 | 699.06 |
| 2016-03-24 | 707.38 |
| 2016-03-23 | 732.35 |
| 2016-03-22 | 732.35 |
| 2016-03-21 | 732.35 |
| 2016-03-18 | 740.67 |
| 2016-03-17 | 707.38 |
| 2016-03-16 | 690.73 |
| 2016-03-15 | 715.70 |
| 2016-03-14 | 732.35 |
| 2016-03-11 | 732.35 |
| 2016-03-10 | 715.70 |
| 2016-03-09 | 715.70 |
| 2016-03-08 | 732.35 |
| 2016-03-07 | 732.35 |
| 2016-03-04 | 690.73 |
| 2016-03-03 | 657.44 |
| 2016-03-02 | 657.44 |
| 2016-03-01 | 640.79 |
| 2016-02-29 | 632.47 |
| 2016-02-26 | 640.79 |
| 2016-02-25 | 632.47 |
| 2016-02-24 | 640.79 |
| 2016-02-23 | 649.12 |
| 2016-02-22 | 640.79 |
| 2016-02-19 | 615.82 |
| 2016-02-18 | 624.14 |
| 2016-02-17 | 615.82 |
| 2016-02-16 | 624.14 |
| 2016-02-15 | 599.17 |
| 2016-02-12 | 607.50 |
| 2016-02-11 | 599.17 |
| 2016-02-05 | 615.82 |
| 2016-02-04 | 615.82 |
| 2016-02-03 | 590.85 |
| 2016-02-02 | 599.17 |
| 2016-02-01 | 582.53 |
| 2016-01-29 | 590.85 |
| 2016-01-28 | 574.20 |
| 2016-01-27 | 582.53 |
| 2016-01-26 | 557.56 |
| 2016-01-25 | 582.53 |
| 2016-01-22 | 574.20 |
| 2016-01-21 | 549.23 |
| 2016-01-20 | 574.20 |
| 2016-01-19 | 607.50 |
| 2016-01-18 | 607.50 |
| 2016-01-15 | 632.47 |
| 2016-01-14 | 665.76 |
| 2016-01-13 | 665.76 |
| 2016-01-12 | 665.76 |
| 2016-01-11 | 690.73 |
| 2016-01-08 | 724.03 |
| 2016-01-07 | 740.67 |
| 2016-01-06 | 765.64 |
| 2016-01-05 | 732.35 |
| 2016-01-04 | 732.35 |
| 2015-12-31 | 732.35 |
| 2015-12-30 | 749.00 |
| 2015-12-29 | 749.00 |
| 2015-12-28 | 749.00 |
| 2015-12-24 | 740.67 |
| 2015-12-23 | 749.00 |
| 2015-12-22 | 740.67 |
| 2015-12-21 | 715.70 |
| 2015-12-18 | 724.03 |
| 2015-12-17 | 732.35 |
| 2015-12-16 | 740.67 |
| 2015-12-15 | 732.35 |
| 2015-12-14 | 724.03 |
| 2015-12-11 | 715.70 |
| 2015-12-10 | 715.70 |
| 2015-12-09 | 724.03 |
| 2015-12-08 | 724.03 |
| 2015-12-07 | 732.35 |
| 2015-12-04 | 749.00 |
| 2015-12-03 | 749.00 |
| 2015-12-02 | 749.00 |
| 2015-12-01 | 757.32 |
| 2015-11-30 | 765.64 |
| 2015-11-27 | 765.64 |
| 2015-11-26 | 782.29 |
| 2015-11-25 | 773.97 |
| 2015-11-24 | 749.00 |
| 2015-11-23 | 765.64 |
| 2015-11-20 | 782.29 |
| 2015-11-19 | 757.32 |
| 2015-11-18 | 765.64 |
| 2015-11-17 | 740.67 |
| 2015-11-16 | 773.97 |
| 2015-11-13 | 773.97 |
| 2015-11-12 | 773.97 |
| 2015-11-11 | 773.97 |
| 2015-11-10 | 773.97 |
| 2015-11-09 | 765.64 |
| 2015-11-06 | 773.97 |
| 2015-11-05 | 782.29 |
| 2015-11-04 | 773.97 |
| 2015-11-03 | 773.97 |
| 2015-11-02 | 765.64 |
| 2015-10-30 | 773.97 |
| 2015-10-29 | 782.29 |
| 2015-10-28 | 790.61 |
| 2015-10-27 | 773.97 |
| 2015-10-26 | 798.94 |
| 2015-10-23 | 773.97 |
| 2015-10-22 | 773.97 |
| 2015-10-20 | 798.94 |
| 2015-10-19 | 798.94 |
| 2015-10-16 | 798.94 |
| 2015-10-15 | 798.94 |
| 2015-10-14 | 782.29 |
| 2015-10-13 | 790.61 |
| 2015-10-12 | 798.94 |
| 2015-10-09 | 757.32 |
| 2015-10-08 | 765.64 |
| 2015-10-07 | 765.64 |
| 2015-10-06 | 715.70 |
| 2015-10-05 | 724.03 |
| 2015-10-02 | 715.70 |
| 2015-09-30 | 699.06 |
| 2015-09-29 | 724.03 |
| 2015-09-25 | 724.03 |
| 2015-09-24 | 732.35 |
| 2015-09-23 | 740.67 |
| 2015-09-22 | 790.61 |
| 2015-09-21 | 773.97 |
| 2015-09-18 | 782.29 |
| 2015-09-17 | 757.32 |
| 2015-09-16 | 740.67 |
| 2015-09-15 | 715.70 |
| 2015-09-14 | 715.70 |
| 2015-09-11 | 707.38 |
| 2015-09-10 | 671.66 |
| 2015-09-09 | 664.51 |
| 2015-09-08 | 628.79 |
| 2015-09-07 | 614.50 |
| 2015-09-04 | 607.35 |
| 2015-09-02 | 614.50 |
| 2015-09-01 | 593.06 |
| 2015-08-31 | 600.21 |
| 2015-08-28 | 614.50 |
| 2015-08-27 | 557.34 |
| 2015-08-26 | 528.76 |
| 2015-08-25 | 543.05 |
| 2015-08-24 | 550.19 |
| 2015-08-21 | 650.22 |
| 2015-08-20 | 707.38 |
| 2015-08-19 | 721.67 |
| 2015-08-18 | 728.81 |
| 2015-08-17 | 728.81 |
| 2015-08-14 | 735.96 |
| 2015-08-13 | 721.67 |
| 2015-08-12 | 743.10 |
| 2015-08-11 | 793.12 |
| 2015-08-10 | 793.12 |
| 2015-08-07 | 764.54 |
| 2015-08-06 | 757.39 |
| 2015-08-05 | 757.39 |
| 2015-08-04 | 764.54 |
| 2015-08-03 | 735.96 |
| 2015-07-31 | 735.96 |
| 2015-07-30 | 743.10 |
| 2015-07-29 | 785.97 |
| 2015-07-28 | 778.83 |
| 2015-07-27 | 793.12 |
| 2015-07-24 | 864.57 |
| 2015-07-23 | 871.71 |
| 2015-07-22 | 864.57 |
| 2015-07-21 | 900.29 |
| 2015-07-20 | 893.15 |
| 2015-07-17 | 914.58 |
| 2015-07-16 | 900.29 |
| 2015-07-15 | 900.29 |
| 2015-07-14 | 936.02 |
| 2015-07-13 | 957.45 |
| 2015-07-10 | 936.02 |
| 2015-07-09 | 878.86 |
| 2015-07-08 | 714.52 |
| 2015-07-07 | 907.44 |
| 2015-07-06 | 1,014.61 |
| 2015-07-03 | 1,071.77 |
| 2015-07-02 | 1,128.93 |
| 2015-06-30 | 1,193.24 |
| 2015-06-29 | 1,186.09 |
| 2015-06-26 | 1,200.38 |
| 2015-06-25 | 1,236.11 |
| 2015-06-24 | 1,214.67 |
| 2015-06-23 | 1,178.95 |
| 2015-06-22 | 1,150.37 |
| 2015-06-19 | 1,157.51 |
| 2015-06-18 | 1,157.51 |
| 2015-06-17 | 1,150.37 |
| 2015-06-16 | 1,150.37 |
| 2015-06-15 | 1,186.09 |
| 2015-06-12 | 1,171.80 |
| 2015-06-11 | 1,157.51 |
| 2015-06-10 | 1,150.37 |
| 2015-06-09 | 1,157.51 |
| 2015-06-08 | 1,186.09 |
| 2015-06-05 | 1,186.09 |
| 2015-06-04 | 1,193.24 |
| 2015-06-03 | 1,207.53 |
| 2015-06-02 | 1,221.82 |
| 2015-06-01 | 1,236.11 |
| 2015-05-29 | 1,200.38 |
| 2015-05-28 | 1,186.09 |
| 2015-05-27 | 1,236.11 |
| 2015-05-26 | 1,231.11 |
| 2015-05-22 | 1,195.89 |
| 2015-05-21 | 1,167.72 |
| 2015-05-20 | 1,174.76 |
| 2015-05-19 | 1,188.85 |
| 2015-05-18 | 1,202.93 |
| 2015-05-15 | 1,174.76 |
| 2015-05-14 | 1,174.76 |
| 2015-05-13 | 1,174.76 |
| 2015-05-12 | 1,174.76 |
| 2015-05-11 | 1,188.85 |
| 2015-05-08 | 1,174.76 |
| 2015-05-07 | 1,139.55 |
| 2015-05-06 | 1,245.19 |
| 2015-05-05 | 1,287.45 |
| 2015-05-04 | 1,315.62 |
| 2015-04-30 | 1,301.53 |
| 2015-04-29 | 1,245.19 |
| 2015-04-28 | 1,252.23 |
| 2015-04-27 | 1,259.28 |
| 2015-04-24 | 1,224.06 |
| 2015-04-23 | 1,217.02 |
| 2015-04-22 | 1,217.02 |
| 2015-04-21 | 1,202.93 |
| 2015-04-20 | 1,181.80 |
| 2015-04-17 | 1,259.28 |
| 2015-04-16 | 1,287.45 |
| 2015-04-15 | 1,273.36 |
| 2015-04-14 | 1,252.23 |
| 2015-04-13 | 1,280.41 |
| 2015-04-10 | 1,224.06 |
| 2015-04-09 | 1,217.02 |
| 2015-04-08 | 1,181.80 |
| 2015-04-02 | 1,047.99 |
| 2015-04-01 | 998.69 |
| 2015-03-31 | 1,012.78 |
| 2015-03-30 | 998.69 |
| 2015-03-27 | 949.39 |
| 2015-03-26 | 956.43 |
| 2015-03-25 | 935.30 |
| 2015-03-24 | 984.60 |
| 2015-03-23 | 991.65 |
| 2015-03-20 | 1,005.73 |
| 2015-03-19 | 1,012.78 |
| 2015-03-18 | 1,019.82 |
| 2015-03-17 | 1,019.82 |
| 2015-03-16 | 1,005.73 |
| 2015-03-13 | 970.52 |
| 2015-03-12 | 991.65 |
| 2015-03-11 | 977.56 |
| 2015-03-10 | 984.60 |
| 2015-03-09 | 977.56 |
| 2015-03-06 | 1,005.73 |
| 2015-03-05 | 1,012.78 |
| 2015-03-04 | 1,047.99 |
| 2015-03-03 | 1,040.95 |
| 2015-03-02 | 991.65 |
| 2015-02-27 | 970.52 |
| 2015-02-26 | 956.43 |
| 2015-02-25 | 942.35 |
| 2015-02-24 | 949.39 |
| 2015-02-23 | 942.35 |
| 2015-02-18 | 935.30 |
| 2015-02-17 | 942.35 |
| 2015-02-16 | 949.39 |
| 2015-02-13 | 949.39 |
| 2015-02-12 | 942.35 |
| 2015-02-11 | 914.18 |
| 2015-02-10 | 942.35 |
| 2015-02-09 | 956.43 |
| 2015-02-06 | 984.60 |
| 2015-02-05 | 1,005.73 |
| 2015-02-04 | 1,026.86 |
| 2015-02-03 | 1,033.90 |
| 2015-02-02 | 1,026.86 |
| 2015-01-30 | 1,026.86 |
| 2015-01-29 | 1,019.82 |
| 2015-01-28 | 1,019.82 |
| 2015-01-27 | 1,040.95 |
| 2015-01-26 | 1,062.08 |
| 2015-01-23 | 1,055.03 |
| 2015-01-22 | 1,069.12 |
| 2015-01-21 | 1,083.20 |
| 2015-01-20 | 1,069.12 |
| 2015-01-19 | 1,069.12 |
| 2015-01-16 | 1,069.12 |
| 2015-01-15 | 1,083.20 |
| 2015-01-14 | 1,076.16 |
| 2015-01-13 | 1,090.25 |
| 2015-01-12 | 1,097.29 |
| 2015-01-09 | 1,104.33 |
| 2015-01-08 | 1,111.38 |
| 2015-01-07 | 1,118.42 |
| 2015-01-06 | 1,118.42 |
| 2015-01-05 | 1,132.50 |
| 2015-01-02 | 1,076.16 |
| 2014-12-31 | 1,090.25 |
| 2014-12-30 | 1,097.29 |
| 2014-12-29 | 1,069.12 |
| 2014-12-24 | 1,097.29 |
| 2014-12-23 | 1,083.20 |
| 2014-12-22 | 1,111.38 |
| 2014-12-19 | 1,104.33 |
| 2014-12-18 | 1,097.29 |
| 2014-12-17 | 1,104.33 |
| 2014-12-16 | 1,097.29 |
| 2014-12-15 | 1,104.33 |
| 2014-12-12 | 1,104.33 |
| 2014-12-11 | 1,125.46 |
| 2014-12-10 | 1,139.55 |
| 2014-12-09 | 1,146.59 |
| 2014-12-08 | 1,160.68 |
| 2014-12-05 | 1,181.80 |
| 2014-12-04 | 1,202.93 |
| 2014-12-03 | 1,167.72 |
| 2014-12-02 | 1,181.80 |
| 2014-12-01 | 1,153.63 |
| 2014-11-28 | 1,209.98 |
| 2014-11-27 | 1,217.02 |
| 2014-11-26 | 1,238.15 |
| 2014-11-25 | 1,224.06 |
| 2014-11-24 | 1,224.06 |
| 2014-11-21 | 1,195.89 |
| 2014-11-20 | 1,167.72 |
| 2014-11-19 | 1,174.76 |
| 2014-11-18 | 1,167.72 |
| 2014-11-17 | 1,195.89 |
| 2014-11-14 | 1,238.15 |
| 2014-11-13 | 1,245.19 |
| 2014-11-12 | 1,224.06 |
| 2014-11-11 | 1,195.89 |
| 2014-11-10 | 1,202.93 |
| 2014-11-07 | 1,146.59 |
| 2014-11-06 | 1,167.72 |
| 2014-11-05 | 1,167.72 |
| 2014-11-04 | 1,167.72 |
| 2014-11-03 | 1,146.59 |
| 2014-10-31 | 1,132.50 |
| 2014-10-30 | 1,146.59 |
| 2014-10-29 | 1,153.63 |
| 2014-10-28 | 1,132.50 |
| 2014-10-27 | 1,125.46 |
| 2014-10-24 | 1,132.50 |
| 2014-10-23 | 1,139.55 |
| 2014-10-22 | 1,167.72 |
| 2014-10-21 | 1,153.63 |
| 2014-10-20 | 1,160.68 |
| 2014-10-17 | 1,160.68 |
| 2014-10-16 | 1,132.50 |
| 2014-10-15 | 1,146.59 |
| 2014-10-14 | 1,181.80 |
| 2014-10-13 | 1,167.72 |
| 2014-10-10 | 1,181.80 |
| 2014-10-09 | 1,181.80 |
| 2014-10-08 | 1,195.89 |
| 2014-10-07 | 1,181.80 |
| 2014-10-06 | 1,174.76 |
| 2014-10-03 | 1,174.76 |
| 2014-09-30 | 1,125.46 |
| 2014-09-29 | 1,139.55 |
| 2014-09-26 | 1,153.63 |
| 2014-09-25 | 1,188.85 |
| 2014-09-24 | 1,245.19 |
| 2014-09-23 | 1,224.06 |
| 2014-09-22 | 1,217.02 |
| 2014-09-19 | 1,273.36 |
| 2014-09-18 | 1,238.15 |
| 2014-09-17 | 1,259.28 |
| 2014-09-16 | 1,217.02 |
| 2014-09-15 | 1,245.19 |
| 2014-09-12 | 1,231.11 |
| 2014-09-11 | 1,266.32 |
| 2014-09-10 | 1,252.31 |
| 2014-09-08 | 1,287.34 |
| 2014-09-05 | 1,322.37 |
| 2014-09-04 | 1,301.35 |
| 2014-09-03 | 1,301.35 |
| 2014-09-02 | 1,308.36 |
| 2014-09-01 | 1,343.39 |
| 2014-08-29 | 1,392.44 |
| 2014-08-28 | 1,392.44 |
| 2014-08-27 | 1,399.45 |
| 2014-08-26 | 1,392.44 |
| 2014-08-25 | 1,399.45 |
| 2014-08-22 | 1,392.44 |
| 2014-08-21 | 1,392.44 |
| 2014-08-20 | 1,406.45 |
| 2014-08-19 | 1,399.45 |
| 2014-08-18 | 1,469.52 |
| 2014-08-15 | 1,518.56 |
| 2014-08-14 | 1,504.55 |
| 2014-08-13 | 1,497.54 |
| 2014-08-12 | 1,469.52 |
| 2014-08-11 | 1,434.48 |
| 2014-08-08 | 1,413.46 |
| 2014-08-07 | 1,455.50 |
| 2014-08-06 | 1,441.49 |
| 2014-08-05 | 1,385.43 |
| 2014-08-04 | 1,406.45 |
| 2014-08-01 | 1,378.43 |
| 2014-07-31 | 1,322.37 |
| 2014-07-30 | 1,357.41 |
| 2014-07-29 | 1,392.44 |
| 2014-07-28 | 1,364.41 |
| 2014-07-25 | 1,322.37 |
| 2014-07-24 | 1,287.34 |
| 2014-07-23 | 1,273.33 |
| 2014-07-22 | 1,252.31 |
| 2014-07-21 | 1,238.29 |
| 2014-07-18 | 1,273.33 |
| 2014-07-17 | 1,252.31 |
| 2014-07-16 | 1,238.29 |
| 2014-07-15 | 1,238.29 |
| 2014-07-14 | 1,210.27 |
| 2014-07-11 | 1,189.25 |
| 2014-07-10 | 1,147.20 |
| 2014-07-09 | 1,189.25 |
| 2014-07-08 | 1,189.25 |
| 2014-07-07 | 1,175.23 |
| 2014-07-04 | 1,140.20 |
| 2014-07-03 | 1,063.12 |
| 2014-07-02 | 1,035.10 |
| 2014-06-30 | 1,014.08 |
| 2014-06-27 | 1,014.08 |
| 2014-06-26 | 1,028.09 |
| 2014-06-25 | 1,007.07 |
| 2014-06-24 | 1,049.11 |
| 2014-06-23 | 1,077.14 |
| 2014-06-20 | 1,091.15 |
| 2014-06-19 | 1,112.17 |
| 2014-06-18 | 1,070.13 |
| 2014-06-17 | 1,049.11 |
| 2014-06-16 | 1,105.16 |
| 2014-06-13 | 1,161.22 |
| 2014-06-12 | 1,161.22 |
| 2014-06-11 | 1,168.22 |
| 2014-06-10 | 1,182.24 |
| 2014-06-09 | 1,190.65 |
| 2014-06-06 | 1,170.48 |
| 2014-06-05 | 1,150.31 |
| 2014-06-04 | 1,204.09 |
| 2014-06-03 | 1,217.53 |
| 2014-05-30 | 1,183.92 |
| 2014-05-29 | 1,237.70 |
| 2014-05-28 | 1,251.15 |
| 2014-05-27 | 1,244.42 |
| 2014-05-26 | 1,244.42 |
| 2014-05-23 | 1,325.09 |
| 2014-05-22 | 1,378.87 |
| 2014-05-21 | 1,378.87 |
| 2014-05-20 | 1,345.26 |
| 2014-05-19 | 1,345.26 |
| 2014-05-16 | 1,345.26 |
| 2014-05-15 | 1,385.59 |
| 2014-05-14 | 1,546.92 |
| 2014-05-13 | 1,546.92 |
| 2014-05-12 | 1,533.47 |
| 2014-05-09 | 1,486.42 |
| 2014-05-08 | 1,499.86 |
| 2014-05-07 | 1,506.59 |
| 2014-05-05 | 1,513.31 |
| 2014-05-02 | 1,526.75 |
| 2014-04-30 | 1,466.25 |
| 2014-04-29 | 1,472.98 |
| 2014-04-28 | 1,486.42 |
| 2014-04-25 | 1,506.59 |
| 2014-04-24 | 1,526.75 |
| 2014-04-23 | 1,540.20 |
| 2014-04-22 | 1,567.08 |
| 2014-04-17 | 1,573.81 |
| 2014-04-16 | 1,573.81 |
| 2014-04-15 | 1,560.36 |
| 2014-04-14 | 1,560.36 |
| 2014-04-11 | 1,499.86 |
| 2014-04-10 | 1,526.75 |
| 2014-04-09 | 1,479.70 |
| 2014-04-08 | 1,452.81 |
| 2014-04-07 | 1,472.98 |
| 2014-04-04 | 1,439.36 |
| 2014-04-03 | 1,432.64 |
| 2014-04-02 | 1,399.03 |
| 2014-04-01 | 1,459.53 |
| 2014-03-31 | 1,486.42 |
| 2014-03-28 | 1,479.70 |
| 2014-03-27 | 1,472.98 |
| 2014-03-26 | 1,479.70 |
| 2014-03-25 | 1,452.81 |
| 2014-03-24 | 1,466.25 |
| 2014-03-21 | 1,425.92 |
| 2014-03-20 | 1,378.87 |
| 2014-03-19 | 1,331.81 |
| 2014-03-18 | 1,345.26 |
| 2014-03-17 | 1,331.81 |
| 2014-03-14 | 1,358.70 |
| 2014-03-13 | 1,392.31 |
| 2014-03-12 | 1,372.14 |
| 2014-03-11 | 1,372.14 |
| 2014-03-10 | 1,365.42 |
| 2014-03-07 | 1,425.92 |
| 2014-03-06 | 1,372.14 |
| 2014-03-05 | 1,345.26 |
| 2014-03-04 | 1,304.92 |
| 2014-03-03 | 1,311.64 |
| 2014-02-28 | 1,284.76 |
| 2014-02-27 | 1,284.76 |
| 2014-02-26 | 1,278.03 |
| 2014-02-25 | 1,331.81 |
| 2014-02-24 | 1,358.70 |
| 2014-02-21 | 1,365.42 |
| 2014-02-20 | 1,351.98 |
| 2014-02-19 | 1,351.98 |
| 2014-02-18 | 1,372.14 |
| 2014-02-17 | 1,358.70 |
| 2014-02-14 | 1,405.75 |
| 2014-02-13 | 1,385.59 |
| 2014-02-12 | 1,351.98 |
| 2014-02-11 | 1,372.14 |
| 2014-02-10 | 1,351.98 |
| 2014-02-07 | 1,325.09 |
| 2014-02-06 | 1,318.37 |
| 2014-02-05 | 1,311.64 |
| 2014-02-04 | 1,298.20 |
| 2014-01-30 | 1,338.53 |
| 2014-01-29 | 1,351.98 |
| 2014-01-28 | 1,351.98 |
| 2014-01-27 | 1,385.59 |
| 2014-01-24 | 1,419.20 |
| 2014-01-23 | 1,419.20 |
| 2014-01-22 | 1,499.86 |
| 2014-01-21 | 1,526.75 |
| 2014-01-20 | 1,560.36 |
| 2014-01-17 | 1,546.92 |
| 2014-01-16 | 1,540.20 |
| 2014-01-15 | 1,587.25 |
| 2014-01-14 | 1,533.47 |
| 2014-01-13 | 1,587.25 |
| 2014-01-10 | 1,526.75 |
| 2014-01-09 | 1,647.75 |
| 2014-01-08 | 1,688.08 |
| 2014-01-07 | 1,714.97 |
| 2014-01-06 | 1,708.25 |
| 2014-01-03 | 1,708.25 |
| 2014-01-02 | 1,748.58 |
| 2013-12-31 | 1,728.42 |
| 2013-12-30 | 1,728.42 |
| 2013-12-27 | 1,741.86 |
| 2013-12-24 | 1,748.58 |
| 2013-12-23 | 1,694.81 |
| 2013-12-20 | 1,694.81 |
| 2013-12-19 | 1,654.47 |
| 2013-12-18 | 1,708.25 |
| 2013-12-17 | 1,627.58 |
| 2013-12-16 | 1,661.19 |
| 2013-12-13 | 1,714.97 |
| 2013-12-12 | 1,728.42 |
| 2013-12-11 | 1,721.69 |
| 2013-12-10 | 1,735.14 |
| 2013-12-09 | 1,782.19 |
| 2013-12-06 | 1,782.19 |
| 2013-12-05 | 1,755.30 |
| 2013-12-04 | 1,795.64 |
| 2013-12-03 | 1,755.30 |
| 2013-12-02 | 1,755.30 |
| 2013-11-29 | 1,728.42 |
| 2013-11-28 | 1,694.81 |
| 2013-11-27 | 1,721.69 |
| 2013-11-26 | 1,721.69 |
| 2013-11-25 | 1,735.14 |
| 2013-11-22 | 1,741.86 |
| 2013-11-21 | 1,735.14 |
| 2013-11-20 | 1,721.69 |
| 2013-11-19 | 1,735.14 |
| 2013-11-18 | 1,714.97 |
| 2013-11-15 | 1,681.36 |
| 2013-11-14 | 1,681.36 |
| 2013-11-13 | 1,580.53 |
| 2013-11-12 | 1,620.86 |
| 2013-11-11 | 1,634.31 |
| 2013-11-08 | 1,647.75 |
| 2013-11-07 | 1,647.75 |
| 2013-11-06 | 1,667.92 |
| 2013-11-05 | 1,647.75 |
| 2013-11-04 | 1,647.75 |
| 2013-11-01 | 1,661.19 |
| 2013-10-31 | 1,654.47 |
| 2013-10-30 | 1,667.92 |
| 2013-10-29 | 1,667.92 |
| 2013-10-28 | 1,667.92 |
| 2013-10-25 | 1,681.36 |
| 2013-10-24 | 1,667.92 |
| 2013-10-23 | 1,661.19 |
| 2013-10-22 | 1,634.31 |
| 2013-10-21 | 1,674.64 |
| 2013-10-18 | 1,728.42 |
| 2013-10-17 | 1,688.08 |
| 2013-10-16 | 1,694.81 |
| 2013-10-15 | 1,641.03 |
| 2013-10-11 | 1,593.97 |
| 2013-10-10 | 1,614.14 |
| 2013-10-09 | 1,634.31 |
| 2013-10-08 | 1,681.36 |
| 2013-10-07 | 1,647.75 |
| 2013-10-04 | 1,667.92 |
| 2013-10-03 | 1,661.19 |
| 2013-10-02 | 1,641.03 |
| 2013-09-30 | 1,654.47 |
| 2013-09-27 | 1,647.75 |
| 2013-09-26 | 1,694.81 |
| 2013-09-25 | 1,762.03 |
| 2013-09-24 | 1,762.03 |
| 2013-09-23 | 1,762.03 |
| 2013-09-19 | 1,721.69 |
| 2013-09-18 | 1,714.97 |
| 2013-09-17 | 1,735.14 |
| 2013-09-16 | 1,768.75 |
| 2013-09-13 | 1,748.58 |
| 2013-09-12 | 1,856.14 |
| 2013-09-11 | 1,790.93 |
| 2013-09-10 | 1,744.32 |
| 2013-09-09 | 1,704.37 |
| 2013-09-06 | 1,684.40 |
| 2013-09-05 | 1,711.03 |
| 2013-09-04 | 1,711.03 |
| 2013-09-03 | 1,744.32 |
| 2013-09-02 | 1,677.74 |
| 2013-08-30 | 1,631.13 |
| 2013-08-29 | 1,631.13 |
| 2013-08-28 | 1,631.13 |
| 2013-08-27 | 1,624.48 |
| 2013-08-26 | 1,651.11 |
| 2013-08-23 | 1,637.79 |
| 2013-08-22 | 1,631.13 |
| 2013-08-21 | 1,597.84 |
| 2013-08-20 | 1,584.53 |
| 2013-08-19 | 1,597.84 |
| 2013-08-16 | 1,617.82 |
| 2013-08-15 | 1,644.45 |
| 2013-08-13 | 1,637.79 |
| 2013-08-12 | 1,657.77 |
| 2013-08-09 | 1,557.89 |
| 2013-08-08 | 1,451.36 |
| 2013-08-07 | 1,491.31 |
| 2013-08-06 | 1,537.92 |
| 2013-08-05 | 1,564.55 |
| 2013-08-02 | 1,571.21 |
| 2013-08-01 | 1,577.87 |
| 2013-07-31 | 1,591.19 |
| 2013-07-30 | 1,631.13 |
| 2013-07-29 | 1,644.45 |
| 2013-07-26 | 1,644.45 |
| 2013-07-25 | 1,657.77 |
| 2013-07-24 | 1,677.74 |
| 2013-07-23 | 1,744.32 |
| 2013-07-22 | 1,684.40 |
| 2013-07-19 | 1,764.30 |
| 2013-07-18 | 1,731.01 |
| 2013-07-17 | 1,684.40 |
| 2013-07-16 | 1,684.40 |
| 2013-07-15 | 1,804.25 |
| 2013-07-12 | 1,731.01 |
| 2013-07-11 | 1,770.96 |
| 2013-07-10 | 1,717.69 |
| 2013-07-09 | 1,750.98 |
| 2013-07-08 | 1,797.59 |
| 2013-07-05 | 1,797.59 |
| 2013-07-04 | 1,724.35 |
| 2013-07-03 | 1,671.08 |
| 2013-07-02 | 1,777.61 |
| 2013-06-28 | 1,904.12 |
| 2013-06-27 | 1,731.01 |
| 2013-06-26 | 1,704.37 |
| 2013-06-25 | 1,671.08 |
| 2013-06-24 | 1,717.69 |
| 2013-06-21 | 1,677.74 |
| 2013-06-20 | 1,557.89 |
| 2013-06-19 | 1,609.10 |
| 2013-06-18 | 1,641.11 |
| 2013-06-17 | 1,628.31 |
| 2013-06-14 | 1,673.11 |
| 2013-06-13 | 1,730.72 |
| 2013-06-11 | 1,801.14 |
| 2013-06-10 | 1,820.34 |
| 2013-06-07 | 1,871.55 |
| 2013-06-06 | 1,845.95 |
| 2013-06-05 | 1,858.75 |
| 2013-06-04 | 1,903.56 |
| 2013-06-03 | 1,884.35 |
| 2013-05-31 | 1,903.56 |
| 2013-05-30 | 1,903.56 |
| 2013-05-29 | 1,890.75 |
| 2013-05-28 | 1,973.97 |
| 2013-05-27 | 1,884.35 |
| 2013-05-24 | 1,884.35 |
| 2013-05-23 | 1,852.35 |
| 2013-05-22 | 1,884.35 |
| 2013-05-21 | 1,916.36 |
| 2013-05-20 | 1,897.15 |
| 2013-05-16 | 1,845.95 |
| 2013-05-15 | 1,852.35 |
| 2013-05-14 | 1,845.95 |
| 2013-05-13 | 1,845.95 |
| 2013-05-10 | 1,794.74 |
| 2013-05-09 | 1,794.74 |
| 2013-05-08 | 1,794.74 |
| 2013-05-07 | 1,781.93 |
| 2013-05-06 | 1,801.14 |
| 2013-05-03 | 1,781.93 |
| 2013-05-02 | 1,781.93 |
| 2013-04-30 | 1,839.54 |
| 2013-04-29 | 1,807.54 |
| 2013-04-26 | 1,871.55 |
| 2013-04-25 | 1,890.75 |
| 2013-04-24 | 1,865.15 |
| 2013-04-23 | 1,954.76 |
| 2013-04-22 | 1,948.36 |
| 2013-04-19 | 1,973.97 |
| 2013-04-18 | 1,954.76 |
| 2013-04-17 | 2,012.37 |
| 2013-04-16 | 1,993.17 |
| 2013-04-15 | 1,980.37 |
| 2013-04-12 | 1,999.57 |
| 2013-04-11 | 1,986.77 |
| 2013-04-10 | 2,031.58 |
| 2013-04-09 | 2,069.98 |
| 2013-04-08 | 1,954.76 |
| 2013-04-05 | 1,973.97 |
| 2013-04-03 | 2,018.78 |
| 2013-04-02 | 2,025.18 |
| 2013-03-28 | 2,114.79 |
| 2013-03-27 | 2,018.78 |
| 2013-03-26 | 1,986.77 |
| 2013-03-25 | 2,012.37 |
| 2013-03-22 | 1,973.97 |
| 2013-03-21 | 2,005.97 |
| 2013-03-20 | 2,018.78 |
| 2013-03-19 | 2,101.99 |
| 2013-03-18 | 2,121.19 |
| 2013-03-15 | 2,166.00 |
| 2013-03-14 | 2,127.60 |
| 2013-03-13 | 2,037.98 |
| 2013-03-12 | 2,018.78 |
| 2013-03-11 | 2,012.37 |
| 2013-03-08 | 2,089.19 |
| 2013-03-07 | 2,037.98 |
| 2013-03-06 | 1,973.97 |
| 2013-03-05 | 1,961.17 |
| 2013-03-04 | 1,961.17 |
| 2013-03-01 | 2,063.58 |
| 2013-02-28 | 2,089.19 |
| 2013-02-27 | 1,973.97 |
| 2013-02-26 | 2,005.97 |
| 2013-02-25 | 2,050.78 |
| 2013-02-22 | 2,095.59 |
| 2013-02-21 | 2,127.60 |
| 2013-02-20 | 2,121.19 |
| 2013-02-19 | 2,082.79 |
| 2013-02-18 | 2,153.20 |
| 2013-02-15 | 2,210.81 |
| 2013-02-14 | 2,134.00 |
| 2013-02-08 | 2,012.37 |
| 2013-02-07 | 2,005.97 |
| 2013-02-06 | 1,980.37 |
| 2013-02-05 | 1,999.57 |
| 2013-02-04 | 2,057.18 |
| 2013-02-01 | 2,025.18 |
| 2013-01-31 | 2,031.58 |
| 2013-01-30 | 2,012.37 |
| 2013-01-29 | 1,954.76 |
| 2013-01-28 | 1,916.36 |
| 2013-01-25 | 1,954.76 |
| 2013-01-24 | 1,980.37 |
| 2013-01-23 | 1,973.97 |
| 2013-01-22 | 1,986.77 |
| 2013-01-21 | 2,031.58 |
| 2013-01-18 | 1,999.57 |
| 2013-01-17 | 1,993.17 |
| 2013-01-16 | 1,999.57 |
| 2013-01-15 | 1,993.17 |
| 2013-01-14 | 1,935.56 |
| 2013-01-11 | 1,922.76 |
| 2013-01-10 | 2,050.78 |
| 2013-01-09 | 1,973.97 |
| 2013-01-08 | 2,012.37 |
| 2013-01-07 | 2,012.37 |
| 2013-01-04 | 1,935.56 |
| 2013-01-03 | 1,877.95 |
| 2013-01-02 | 1,775.53 |
| 2012-12-31 | 1,724.32 |
| 2012-12-28 | 1,794.74 |
| 2012-12-27 | 1,730.72 |
| 2012-12-24 | 1,762.73 |
| 2012-12-21 | 1,775.53 |
| 2012-12-20 | 1,788.33 |
| 2012-12-19 | 1,775.53 |
| 2012-12-18 | 1,762.73 |
| 2012-12-17 | 1,775.53 |
| 2012-12-14 | 1,788.33 |
| 2012-12-13 | 1,788.33 |
| 2012-12-12 | 1,781.93 |
| 2012-12-11 | 1,769.13 |
| 2012-12-10 | 1,743.53 |
| 2012-12-07 | 1,769.13 |
| 2012-12-06 | 1,762.73 |
| 2012-12-05 | 1,762.73 |
| 2012-12-04 | 1,749.93 |
| 2012-12-03 | 1,717.92 |
| 2012-11-30 | 1,749.93 |
| 2012-11-29 | 1,749.93 |
| 2012-11-28 | 1,685.92 |
| 2012-11-27 | 1,756.33 |
| 2012-11-26 | 1,743.53 |
| 2012-11-23 | 1,807.54 |
| 2012-11-22 | 1,813.94 |
| 2012-11-21 | 1,788.33 |
| 2012-11-20 | 1,775.53 |
| 2012-11-19 | 1,749.93 |
| 2012-11-16 | 1,724.32 |
| 2012-11-15 | 1,666.71 |
| 2012-11-14 | 1,762.73 |
| 2012-11-13 | 1,711.52 |
| 2012-11-12 | 1,724.32 |
| 2012-11-09 | 1,685.92 |
| 2012-11-08 | 1,762.73 |
| 2012-11-07 | 1,756.33 |
| 2012-11-06 | 1,756.33 |
| 2012-11-05 | 1,756.33 |
| 2012-11-02 | 1,743.53 |
| 2012-11-01 | 1,698.72 |
| 2012-10-31 | 1,634.71 |
| 2012-10-30 | 1,609.10 |
| 2012-10-29 | 1,634.71 |
| 2012-10-26 | 1,634.71 |
| 2012-10-25 | 1,641.11 |
| 2012-10-24 | 1,609.10 |
| 2012-10-22 | 1,577.10 |
| 2012-10-19 | 1,519.49 |
| 2012-10-18 | 1,506.68 |
| 2012-10-17 | 1,442.67 |
| 2012-10-16 | 1,436.27 |
| 2012-10-15 | 1,429.87 |
| 2012-10-12 | 1,423.47 |
| 2012-10-11 | 1,372.26 |
| 2012-10-10 | 1,327.45 |
| 2012-10-09 | 1,276.24 |
| 2012-10-08 | 1,257.04 |
| 2012-10-05 | 1,301.85 |
| 2012-10-04 | 1,250.64 |
| 2012-10-03 | 1,282.65 |
| 2012-09-28 | 1,244.24 |
| 2012-09-27 | 1,237.84 |
| 2012-09-26 | 1,180.23 |
| 2012-09-25 | 1,218.63 |
| 2012-09-24 | 1,218.63 |
| 2012-09-21 | 1,218.63 |
| 2012-09-20 | 1,212.23 |
| 2012-09-19 | 1,237.84 |
| 2012-09-18 | 1,231.44 |
| 2012-09-17 | 1,257.04 |
| 2012-09-14 | 1,269.84 |
| 2012-09-13 | 1,231.44 |
| 2012-09-12 | 1,269.84 |
| 2012-09-11 | 1,237.84 |
| 2012-09-10 | 1,212.23 |
| 2012-09-07 | 1,205.98 |
| 2012-09-06 | 1,149.75 |
| 2012-09-05 | 1,124.75 |
| 2012-09-04 | 1,162.24 |
| 2012-09-03 | 1,155.99 |
| 2012-08-31 | 1,174.74 |
| 2012-08-30 | 1,174.74 |
| 2012-08-29 | 1,193.49 |
| 2012-08-28 | 1,205.98 |
| 2012-08-27 | 1,212.23 |
| 2012-08-24 | 1,218.48 |
| 2012-08-23 | 1,249.73 |
| 2012-08-22 | 1,205.98 |
| 2012-08-21 | 1,249.73 |
| 2012-08-20 | 1,249.73 |
| 2012-08-17 | 1,224.73 |
| 2012-08-16 | 1,230.98 |
| 2012-08-15 | 1,243.48 |
| 2012-08-14 | 1,255.97 |
| 2012-08-13 | 1,268.47 |
| 2012-08-10 | 1,305.96 |
| 2012-08-09 | 1,343.46 |
| 2012-08-08 | 1,318.46 |
| 2012-08-07 | 1,299.71 |
| 2012-08-06 | 1,280.97 |
| 2012-08-03 | 1,255.97 |
| 2012-08-02 | 1,268.47 |
| 2012-08-01 | 1,287.22 |
| 2012-07-31 | 1,218.48 |
| 2012-07-30 | 1,218.48 |
| 2012-07-27 | 1,237.23 |
| 2012-07-26 | 1,155.99 |
| 2012-07-25 | 1,131.00 |
| 2012-07-24 | 1,131.00 |
| 2012-07-23 | 1,131.00 |
| 2012-07-20 | 1,162.24 |
| 2012-07-19 | 1,149.75 |
| 2012-07-18 | 1,137.25 |
| 2012-07-17 | 1,155.99 |
| 2012-07-16 | 1,143.50 |
| 2012-07-13 | 1,149.75 |
| 2012-07-12 | 1,149.75 |
| 2012-07-11 | 1,155.99 |
| 2012-07-10 | 1,155.99 |
| 2012-07-09 | 1,193.49 |
| 2012-07-06 | 1,255.97 |
| 2012-07-05 | 1,224.73 |
| 2012-07-04 | 1,224.73 |
| 2012-07-03 | 1,174.74 |
| 2012-06-29 | 1,143.50 |
| 2012-06-28 | 1,143.50 |
| 2012-06-27 | 1,243.48 |
| 2012-06-26 | 1,287.22 |
| 2012-06-25 | 1,305.96 |
| 2012-06-22 | 1,324.71 |
| 2012-06-21 | 1,349.70 |
| 2012-06-20 | 1,374.70 |
| 2012-06-19 | 1,337.21 |
| 2012-06-18 | 1,349.70 |
| 2012-06-15 | 1,355.95 |
| 2012-06-14 | 1,349.70 |
| 2012-06-13 | 1,393.45 |
| 2012-06-12 | 1,399.69 |
| 2012-06-11 | 1,405.94 |
| 2012-06-08 | 1,337.21 |
| 2012-06-07 | 1,355.95 |
| 2012-06-06 | 1,418.44 |
| 2012-06-05 | 1,362.20 |
| 2012-06-04 | 1,380.95 |
| 2012-06-01 | 1,480.93 |
| 2012-05-31 | 1,505.92 |
| 2012-05-30 | 1,505.92 |
| 2012-05-29 | 1,482.13 |
| 2012-05-28 | 1,428.60 |
| 2012-05-25 | 1,404.81 |
| 2012-05-24 | 1,398.86 |
| 2012-05-23 | 1,369.12 |
| 2012-05-22 | 1,422.65 |
| 2012-05-21 | 1,369.12 |
| 2012-05-18 | 1,273.96 |
| 2012-05-17 | 1,321.54 |
| 2012-05-16 | 1,345.33 |
| 2012-05-15 | 1,381.02 |
| 2012-05-14 | 1,392.91 |
| 2012-05-11 | 1,398.86 |
| 2012-05-10 | 1,416.70 |
| 2012-05-09 | 1,440.50 |
| 2012-05-08 | 1,494.03 |
| 2012-05-07 | 1,470.24 |
| 2012-05-04 | 1,517.82 |
| 2012-05-03 | 1,535.66 |
| 2012-05-02 | 1,541.61 |
| 2012-04-30 | 1,517.82 |
| 2012-04-27 | 1,511.87 |
| 2012-04-26 | 1,511.87 |
| 2012-04-25 | 1,446.44 |
| 2012-04-24 | 1,452.39 |
| 2012-04-23 | 1,440.50 |
| 2012-04-20 | 1,470.24 |
| 2012-04-19 | 1,476.18 |
| 2012-04-18 | 1,476.18 |
| 2012-04-17 | 1,494.03 |
| 2012-04-16 | 1,494.03 |
| 2012-04-13 | 1,375.07 |
| 2012-04-12 | 1,404.81 |
| 2012-04-11 | 1,452.39 |
| 2012-04-10 | 1,482.13 |
| 2012-04-05 | 1,559.45 |
| 2012-04-03 | 1,595.14 |
| 2012-04-02 | 1,488.08 |
| 2012-03-30 | 1,464.29 |
| 2012-03-29 | 1,476.18 |
| 2012-03-28 | 1,535.66 |
| 2012-03-27 | 1,589.19 |
| 2012-03-26 | 1,577.30 |
| 2012-03-23 | 1,595.14 |
| 2012-03-22 | 1,547.56 |
| 2012-03-21 | 1,547.56 |
| 2012-03-20 | 1,541.61 |
| 2012-03-19 | 1,571.35 |
| 2012-03-16 | 1,601.09 |
| 2012-03-15 | 1,666.52 |
| 2012-03-14 | 1,672.46 |
| 2012-03-13 | 1,690.31 |
| 2012-03-12 | 1,666.52 |
| 2012-03-09 | 1,660.57 |
| 2012-03-08 | 1,648.67 |
| 2012-03-07 | 1,630.83 |
| 2012-03-06 | 1,690.31 |
| 2012-03-05 | 1,749.79 |
| 2012-03-02 | 1,809.26 |
| 2012-03-01 | 1,791.42 |
| 2012-02-29 | 1,880.64 |
| 2012-02-28 | 1,880.64 |
| 2012-02-27 | 1,850.90 |
| 2012-02-24 | 1,886.59 |
| 2012-02-23 | 1,815.21 |
| 2012-02-22 | 1,839.00 |
| 2012-02-21 | 1,862.79 |
| 2012-02-20 | 1,839.00 |
| 2012-02-17 | 1,892.53 |
| 2012-02-16 | 1,850.90 |
| 2012-02-15 | 1,916.33 |
| 2012-02-14 | 1,767.63 |
| 2012-02-13 | 1,821.16 |
| 2012-02-10 | 1,839.00 |
| 2012-02-09 | 1,952.01 |
| 2012-02-08 | 1,969.86 |
| 2012-02-07 | 1,886.59 |
| 2012-02-06 | 1,886.59 |
| 2012-02-03 | 1,785.47 |
| 2012-02-02 | 1,773.58 |
| 2012-02-01 | 1,725.99 |
| 2012-01-31 | 1,755.73 |
| 2012-01-30 | 1,749.79 |
| 2012-01-27 | 1,779.52 |
| 2012-01-26 | 1,803.32 |
| 2012-01-20 | 1,654.62 |
| 2012-01-19 | 1,630.83 |
| 2012-01-18 | 1,636.78 |
| 2012-01-17 | 1,618.93 |
| 2012-01-16 | 1,541.61 |
| 2012-01-13 | 1,624.88 |
| 2012-01-12 | 1,642.72 |
| 2012-01-11 | 1,660.57 |
| 2012-01-10 | 1,589.19 |
| 2012-01-09 | 1,505.92 |
| 2012-01-06 | 1,464.29 |
| 2012-01-05 | 1,494.03 |
| 2012-01-04 | 1,470.24 |
| 2012-01-03 | 1,499.98 |
| 2011-12-30 | 1,464.29 |
| 2011-12-29 | 1,458.34 |
| 2011-12-28 | 1,440.50 |
| 2011-12-23 | 1,523.77 |
| 2011-12-22 | 1,499.98 |
| 2011-12-21 | 1,458.34 |
| 2011-12-20 | 1,422.65 |
| 2011-12-19 | 1,458.34 |
| 2011-12-16 | 1,499.98 |
| 2011-12-15 | 1,499.98 |
| 2011-12-14 | 1,535.66 |
| 2011-12-13 | 1,553.51 |
| 2011-12-12 | 1,589.19 |
| 2011-12-09 | 1,595.14 |
| 2011-12-08 | 1,636.78 |
| 2011-12-07 | 1,660.57 |
| 2011-12-06 | 1,624.88 |
| 2011-12-05 | 1,684.36 |
| 2011-12-02 | 1,755.73 |
| 2011-12-01 | 1,797.37 |
| 2011-11-30 | 1,678.41 |
| 2011-11-29 | 1,642.72 |
| 2011-11-28 | 1,660.57 |
| 2011-11-25 | 1,577.30 |
| 2011-11-24 | 1,607.04 |
| 2011-11-23 | 1,559.45 |
| 2011-11-22 | 1,565.40 |
| 2011-11-21 | 1,547.56 |
| 2011-11-18 | 1,630.83 |
| 2011-11-17 | 1,690.31 |
| 2011-11-16 | 1,684.36 |
| 2011-11-15 | 1,731.94 |
| 2011-11-14 | 1,749.79 |
| 2011-11-11 | 1,648.67 |
| 2011-11-10 | 1,636.78 |
| 2011-11-09 | 1,833.06 |
| 2011-11-08 | 1,833.06 |
| 2011-11-07 | 1,833.06 |
| 2011-11-04 | 1,940.12 |
| 2011-11-03 | 1,815.21 |
| 2011-11-02 | 1,821.16 |
| 2011-11-01 | 1,797.37 |
| 2011-10-31 | 1,839.00 |
| 2011-10-28 | 1,975.80 |
| 2011-10-27 | 1,928.22 |
| 2011-10-26 | 1,844.95 |
| 2011-10-25 | 1,803.32 |
| 2011-10-24 | 1,743.84 |
| 2011-10-21 | 1,624.88 |
| 2011-10-20 | 1,565.40 |
| 2011-10-19 | 1,672.46 |
| 2011-10-18 | 1,654.62 |
| 2011-10-17 | 1,928.22 |
| 2011-10-14 | 1,827.11 |
| 2011-10-13 | 1,868.74 |
| 2011-10-12 | 1,654.62 |
| 2011-10-11 | 1,499.98 |
| 2011-10-10 | 1,381.02 |
| 2011-10-07 | 1,398.86 |
| 2011-10-06 | 1,250.16 |
| 2011-10-04 | 1,113.36 |
| 2011-10-03 | 1,244.22 |
| 2011-09-30 | 1,470.24 |
| 2011-09-28 | 1,559.45 |
| 2011-09-27 | 1,470.24 |
| 2011-09-26 | 1,404.81 |
| 2011-09-23 | 1,571.35 |
| 2011-09-22 | 1,624.88 |
| 2011-09-21 | 1,761.68 |
| 2011-09-20 | 1,767.63 |
| 2011-09-19 | 1,815.21 |
| 2011-09-16 | 1,850.90 |
| 2011-09-15 | 1,833.06 |
| 2011-09-14 | 1,868.74 |
| 2011-09-12 | 1,987.70 |
| 2011-09-09 | 2,035.28 |
| 2011-09-08 | 2,047.18 |
| 2011-09-07 | 2,041.23 |
| 2011-09-06 | 2,000.28 |
| 2011-09-05 | 1,976.88 |
| 2011-09-02 | 2,111.43 |
| 2011-09-01 | 2,117.29 |
| 2011-08-31 | 2,052.93 |
| 2011-08-30 | 1,976.88 |
| 2011-08-29 | 1,935.92 |
| 2011-08-26 | 1,918.37 |
| 2011-08-25 | 1,965.18 |
| 2011-08-24 | 1,912.52 |
| 2011-08-23 | 1,953.48 |
| 2011-08-22 | 1,871.57 |
| 2011-08-19 | 1,918.37 |
| 2011-08-18 | 2,029.53 |
| 2011-08-17 | 2,093.88 |
| 2011-08-16 | 2,000.28 |
| 2011-08-15 | 2,011.98 |
| 2011-08-12 | 1,836.47 |
| 2011-08-11 | 1,801.37 |
| 2011-08-10 | 1,830.62 |
| 2011-08-09 | 1,854.02 |
| 2011-08-08 | 2,082.18 |
| 2011-08-05 | 2,222.59 |
| 2011-08-04 | 2,351.30 |
| 2011-08-03 | 2,339.60 |
| 2011-08-02 | 2,409.80 |
| 2011-08-01 | 2,532.66 |
| 2011-07-29 | 2,474.16 |
| 2011-07-28 | 2,567.76 |
| 2011-07-27 | 2,597.01 |
| 2011-07-26 | 2,673.07 |
| 2011-07-25 | 2,614.57 |
| 2011-07-22 | 2,655.52 |
| 2011-07-21 | 2,561.91 |
| 2011-07-20 | 2,561.91 |
| 2011-07-19 | 2,497.56 |
| 2011-07-18 | 2,491.71 |
| 2011-07-15 | 2,597.01 |
| 2011-07-14 | 2,597.01 |
| 2011-07-13 | 2,608.72 |
| 2011-07-12 | 2,509.26 |
| 2011-07-11 | 2,667.22 |
| 2011-07-08 | 2,754.97 |
| 2011-07-07 | 2,760.82 |
| 2011-07-06 | 2,778.38 |
| 2011-07-05 | 2,778.38 |
| 2011-07-04 | 2,790.08 |
| 2011-06-30 | 2,678.92 |
| 2011-06-29 | 2,655.52 |
| 2011-06-28 | 2,661.37 |
| 2011-06-27 | 2,649.67 |
| 2011-06-24 | 2,556.06 |
| 2011-06-23 | 2,421.50 |
| 2011-06-22 | 2,433.20 |
| 2011-06-21 | 2,427.35 |
| 2011-06-20 | 2,339.60 |
| 2011-06-17 | 2,415.65 |
| 2011-06-16 | 2,316.20 |
| 2011-06-15 | 2,386.40 |
| 2011-06-14 | 2,444.91 |
| 2011-06-13 | 2,526.81 |
| 2011-06-10 | 2,561.91 |
| 2011-06-09 | 2,567.76 |
| 2011-06-08 | 2,708.17 |
| 2011-06-07 | 2,760.82 |
| 2011-06-03 | 2,766.67 |
| 2011-06-02 | 2,772.53 |
| 2011-06-01 | 2,813.48 |
| 2011-05-31 | 2,819.33 |
| 2011-05-30 | 2,754.97 |
| 2011-05-27 | 2,708.17 |
| 2011-05-26 | 2,626.27 |
| 2011-05-25 | 2,754.97 |
| 2011-05-24 | 2,912.93 |
| 2011-05-23 | 2,948.04 |
| 2011-05-20 | 3,047.49 |
| 2011-05-19 | 3,082.59 |
| 2011-05-18 | 3,123.55 |
| 2011-05-17 | 3,094.29 |
| 2011-05-16 | 3,047.49 |
| 2011-05-13 | 2,988.99 |
| 2011-05-12 | 2,988.99 |
| 2011-05-11 | 3,092.34 |
| 2011-05-09 | 3,098.08 |
| 2011-05-06 | 2,954.54 |
| 2011-05-05 | 2,943.06 |
| 2011-05-04 | 2,925.83 |
| 2011-05-03 | 2,943.06 |
| 2011-04-29 | 3,029.18 |
| 2011-04-28 | 3,046.40 |
| 2011-04-27 | 3,207.17 |
| 2011-04-26 | 3,189.94 |
| 2011-04-21 | 3,264.59 |
| 2011-04-20 | 3,276.07 |
| 2011-04-19 | 3,212.91 |
| 2011-04-18 | 3,207.17 |
| 2011-04-15 | 3,247.36 |
| 2011-04-14 | 3,270.33 |
| 2011-04-13 | 3,339.23 |
| 2011-04-12 | 3,316.26 |
| 2011-04-11 | 3,408.13 |
| 2011-04-08 | 3,356.45 |
| 2011-04-07 | 3,258.84 |
| 2011-04-06 | 3,316.26 |
| 2011-04-04 | 3,333.49 |
| 2011-04-01 | 3,172.72 |
| 2011-03-31 | 3,115.30 |
| 2011-03-30 | 3,109.56 |
| 2011-03-29 | 3,080.85 |
| 2011-03-28 | 3,138.27 |
| 2011-03-25 | 3,201.43 |
| 2011-03-24 | 3,212.91 |
| 2011-03-23 | 3,201.43 |
| 2011-03-22 | 3,201.43 |
| 2011-03-21 | 3,189.94 |
| 2011-03-18 | 3,098.08 |
| 2011-03-17 | 3,052.15 |
| 2011-03-16 | 3,086.60 |
| 2011-03-15 | 3,109.56 |
| 2011-03-14 | 3,184.20 |
| 2011-03-11 | 3,166.98 |
| 2011-03-10 | 3,132.53 |
| 2011-03-09 | 3,155.50 |
| 2011-03-08 | 3,184.20 |
| 2011-03-07 | 3,161.24 |
| 2011-03-04 | 3,149.75 |
| 2011-03-03 | 3,195.69 |
| 2011-03-02 | 3,207.17 |
| 2011-03-01 | 3,264.59 |
| 2011-02-28 | 3,189.94 |
| 2011-02-25 | 3,189.94 |
| 2011-02-24 | 2,753.58 |
| 2011-02-23 | 2,776.55 |
| 2011-02-22 | 2,776.55 |
| 2011-02-21 | 2,902.86 |
| 2011-02-18 | 2,868.41 |
| 2011-02-17 | 2,862.67 |
| 2011-02-16 | 2,902.86 |
| 2011-02-15 | 2,931.57 |
| 2011-02-14 | 2,879.90 |
| 2011-02-11 | 2,742.10 |
| 2011-02-10 | 2,782.29 |
| 2011-02-09 | 2,920.09 |
| 2011-02-08 | 3,023.44 |
| 2011-02-07 | 3,034.92 |
| 2011-02-02 | 3,052.15 |
| 2011-02-01 | 2,966.02 |
| 2011-01-31 | 2,931.57 |
| 2011-01-28 | 2,908.61 |
| 2011-01-27 | 2,977.51 |
| 2011-01-26 | 3,069.37 |
| 2011-01-25 | 3,023.44 |
| 2011-01-24 | 3,034.92 |
| 2011-01-21 | 3,046.40 |
| 2011-01-20 | 3,098.08 |
| 2011-01-19 | 3,178.46 |
| 2011-01-18 | 3,166.98 |
| 2011-01-17 | 3,207.17 |
| 2011-01-14 | 3,344.97 |
| 2011-01-13 | 3,379.42 |
| 2011-01-12 | 3,408.13 |
| 2011-01-11 | 3,316.26 |
| 2011-01-10 | 3,264.59 |
| 2011-01-07 | 3,235.88 |
| 2011-01-06 | 3,276.07 |
| 2011-01-05 | 3,327.74 |
| 2011-01-04 | 3,287.55 |
| 2011-01-03 | 3,040.66 |
| 2010-12-31 | 2,960.28 |
| 2010-12-30 | 2,914.35 |
| 2010-12-29 | 2,822.48 |
| 2010-12-28 | 2,816.74 |
| 2010-12-24 | 2,822.48 |
| 2010-12-23 | 2,811.00 |
| 2010-12-22 | 2,782.29 |
| 2010-12-21 | 2,856.93 |
| 2010-12-20 | 2,868.41 |
| 2010-12-17 | 2,885.64 |
| 2010-12-16 | 2,828.22 |
| 2010-12-15 | 2,902.86 |
| 2010-12-14 | 2,925.83 |
| 2010-12-13 | 2,845.45 |
| 2010-12-10 | 2,856.93 |
| 2010-12-09 | 2,862.67 |
| 2010-12-08 | 2,931.57 |
| 2010-12-07 | 3,029.18 |
| 2010-12-06 | 3,098.08 |
| 2010-12-03 | 3,011.95 |
| 2010-12-02 | 3,000.47 |
| 2010-12-01 | 2,954.54 |
| 2010-11-30 | 2,977.51 |
| 2010-11-29 | 3,063.63 |
| 2010-11-26 | 3,069.37 |
| 2010-11-25 | 3,086.60 |
| 2010-11-24 | 2,983.25 |
| 2010-11-23 | 2,856.93 |
| 2010-11-22 | 2,937.31 |
| 2010-11-19 | 2,891.38 |
| 2010-11-18 | 2,856.93 |
| 2010-11-17 | 2,793.77 |
| 2010-11-16 | 2,914.35 |
| 2010-11-15 | 3,040.66 |
| 2010-11-12 | 3,109.56 |
| 2010-11-11 | 3,253.10 |
| 2010-11-10 | 3,155.50 |
| 2010-11-09 | 3,241.62 |
| 2010-11-08 | 3,299.04 |
| 2010-11-05 | 3,293.29 |
| 2010-11-04 | 3,218.65 |
| 2010-11-03 | 3,069.37 |
| 2010-11-02 | 2,988.99 |
| 2010-11-01 | 2,948.80 |
| 2010-10-29 | 2,885.64 |
| 2010-10-28 | 2,937.31 |
| 2010-10-27 | 2,954.54 |
| 2010-10-26 | 3,034.92 |
| 2010-10-25 | 2,988.99 |
| 2010-10-22 | 2,960.28 |
| 2010-10-21 | 2,971.76 |
| 2010-10-20 | 2,920.09 |
| 2010-10-19 | 3,052.15 |
| 2010-10-18 | 2,994.73 |
| 2010-10-15 | 3,063.63 |
| 2010-10-14 | 3,092.34 |
| 2010-10-13 | 3,023.44 |
| 2010-10-12 | 2,943.06 |
| 2010-10-11 | 2,966.02 |
| 2010-10-08 | 2,839.71 |
| 2010-10-07 | 2,914.35 |
| 2010-10-06 | 2,966.02 |
| 2010-10-05 | 2,960.28 |
| 2010-10-04 | 2,977.51 |
| 2010-09-30 | 2,920.09 |
| 2010-09-29 | 2,971.76 |
| 2010-09-28 | 2,713.39 |
| 2010-09-27 | 2,690.42 |
| 2010-09-24 | 2,495.21 |
| 2010-09-22 | 2,466.50 |
| 2010-09-21 | 2,420.57 |
| 2010-09-20 | 2,414.83 |
| 2010-09-17 | 2,403.34 |
| 2010-09-16 | 2,368.89 |
| 2010-09-15 | 2,414.83 |
| 2010-09-14 | 2,432.05 |
| 2010-09-13 | 2,443.54 |
| 2010-09-10 | 2,369.73 |
| 2010-09-09 | 2,381.08 |
| 2010-09-08 | 2,392.44 |
| 2010-09-07 | 2,415.15 |
| 2010-09-06 | 2,454.89 |
| 2010-09-03 | 2,375.40 |
| 2010-09-02 | 2,369.73 |
| 2010-09-01 | 2,261.85 |
| 2010-08-31 | 2,210.76 |
| 2010-08-30 | 2,244.82 |
| 2010-08-27 | 2,216.43 |
| 2010-08-26 | 2,352.69 |
| 2010-08-25 | 2,375.40 |
| 2010-08-24 | 2,500.31 |
| 2010-08-23 | 2,494.63 |
| 2010-08-20 | 2,505.99 |
| 2010-08-19 | 2,534.38 |
| 2010-08-18 | 2,494.63 |
| 2010-08-17 | 2,460.57 |
| 2010-08-16 | 2,443.54 |
| 2010-08-13 | 2,409.47 |
| 2010-08-12 | 2,375.40 |
| 2010-08-11 | 2,443.54 |
| 2010-08-10 | 2,494.63 |
| 2010-08-09 | 2,579.80 |
| 2010-08-06 | 2,574.12 |
| 2010-08-05 | 2,613.86 |
| 2010-08-04 | 2,630.89 |
| 2010-08-03 | 2,653.60 |
| 2010-08-02 | 2,642.25 |
| 2010-07-30 | 2,443.54 |
| 2010-07-29 | 2,409.47 |
| 2010-07-28 | 2,398.11 |
| 2010-07-27 | 2,420.82 |
| 2010-07-26 | 2,409.47 |
| 2010-07-23 | 2,392.44 |
| 2010-07-22 | 2,392.44 |
| 2010-07-21 | 2,301.60 |
| 2010-07-20 | 2,244.82 |
| 2010-07-19 | 2,114.24 |
| 2010-07-16 | 2,108.56 |
| 2010-07-15 | 2,159.66 |
| 2010-07-14 | 2,227.79 |
| 2010-07-13 | 2,261.85 |
| 2010-07-12 | 2,358.37 |
| 2010-07-09 | 2,415.15 |
| 2010-07-08 | 2,335.66 |
| 2010-07-07 | 2,318.63 |
| 2010-07-06 | 2,295.92 |
| 2010-07-05 | 2,239.14 |
| 2010-07-02 | 2,261.85 |
| 2010-06-30 | 2,420.82 |
| 2010-06-29 | 2,426.50 |
| 2010-06-28 | 2,528.70 |
| 2010-06-25 | 2,562.76 |
| 2010-06-24 | 2,653.60 |
| 2010-06-23 | 2,608.18 |
| 2010-06-22 | 2,670.64 |
| 2010-06-21 | 2,653.60 |
| 2010-06-18 | 2,523.02 |
| 2010-06-17 | 2,494.63 |
| 2010-06-15 | 2,488.96 |
| 2010-06-14 | 2,471.92 |
| 2010-06-11 | 2,392.44 |
| 2010-06-10 | 2,403.79 |
| 2010-06-09 | 2,329.98 |
| 2010-06-08 | 2,358.37 |
| 2010-06-07 | 2,358.37 |
| 2010-06-04 | 2,477.60 |
| 2010-06-03 | 2,500.31 |
| 2010-06-02 | 2,449.21 |
| 2010-06-01 | 2,499.09 |
| 2010-05-31 | 2,582.22 |
| 2010-05-28 | 2,582.22 |
| 2010-05-27 | 2,465.84 |
| 2010-05-26 | 2,294.04 |
| 2010-05-25 | 2,260.79 |
| 2010-05-24 | 2,404.88 |
| 2010-05-20 | 2,316.21 |
| 2010-05-19 | 2,388.25 |
| 2010-05-18 | 2,515.71 |
| 2010-05-17 | 2,465.84 |
| 2010-05-14 | 2,709.68 |
| 2010-05-13 | 2,781.72 |
| 2010-05-12 | 2,715.22 |
| 2010-05-11 | 2,676.43 |
| 2010-05-10 | 2,720.76 |
| 2010-05-07 | 2,488.01 |
| 2010-05-06 | 2,526.80 |
| 2010-05-05 | 2,670.88 |
| 2010-05-04 | 2,814.97 |
| 2010-05-03 | 2,887.01 |
| 2010-04-30 | 2,981.22 |
| 2010-04-29 | 2,942.43 |
| 2010-04-28 | 3,008.93 |
| 2010-04-27 | 3,069.89 |
| 2010-04-26 | 3,103.14 |
| 2010-04-23 | 3,080.97 |
| 2010-04-22 | 3,164.10 |
| 2010-04-21 | 3,297.10 |
| 2010-04-20 | 3,169.64 |
| 2010-04-19 | 3,025.56 |
| 2010-04-16 | 3,075.43 |
| 2010-04-15 | 3,130.85 |
| 2010-04-14 | 3,103.14 |
| 2010-04-13 | 3,108.68 |
| 2010-04-12 | 3,069.89 |
| 2010-04-09 | 3,058.81 |
| 2010-04-08 | 3,097.60 |
| 2010-04-07 | 3,241.69 |
| 2010-04-01 | 3,164.10 |
| 2010-03-31 | 3,169.64 |
| 2010-03-30 | 3,263.85 |
| 2010-03-29 | 3,330.35 |
| 2010-03-26 | 3,191.81 |
| 2010-03-25 | 2,986.76 |
| 2010-03-24 | 3,180.73 |
| 2010-03-23 | 3,263.85 |
| 2010-03-22 | 3,396.85 |
| 2010-03-19 | 3,479.98 |
| 2010-03-18 | 3,513.23 |
| 2010-03-17 | 3,452.27 |
| 2010-03-16 | 3,380.23 |
| 2010-03-15 | 3,491.06 |
| 2010-03-12 | 3,496.61 |
| 2010-03-11 | 3,474.44 |
| 2010-03-10 | 3,557.57 |
| 2010-03-09 | 3,557.57 |
| 2010-03-08 | 3,679.48 |
| 2010-03-05 | 3,557.57 |
| 2010-03-04 | 3,552.02 |
| 2010-03-03 | 3,552.02 |
| 2010-03-02 | 3,712.74 |
| 2010-03-01 | 3,779.24 |
| 2010-02-26 | 3,734.90 |
| 2010-02-25 | 3,757.07 |
| 2010-02-24 | 3,818.03 |
| 2010-02-23 | 3,734.90 |
| 2010-02-22 | 3,518.77 |
| 2010-02-19 | 3,419.02 |
| 2010-02-18 | 3,430.11 |
| 2010-02-17 | 3,535.40 |
| 2010-02-12 | 3,502.15 |
| 2010-02-11 | 3,535.40 |
| 2010-02-10 | 3,446.73 |
| 2010-02-09 | 3,319.27 |
| 2010-02-08 | 3,236.14 |
| 2010-02-05 | 3,479.98 |
| 2010-02-04 | 3,762.61 |
| 2010-02-03 | 3,917.78 |
| 2010-02-02 | 3,801.40 |
| 2010-02-01 | 3,696.11 |
| 2010-01-29 | 3,618.53 |
| 2010-01-28 | 3,668.40 |
| 2010-01-27 | 3,729.36 |
| 2010-01-26 | 3,712.74 |
| 2010-01-25 | 3,884.53 |
| 2010-01-22 | 3,873.45 |
| 2010-01-21 | 4,000.91 |
| 2010-01-20 | 4,250.29 |
| 2010-01-19 | 4,366.66 |
| 2010-01-18 | 4,399.91 |
| 2010-01-15 | 4,405.46 |
| 2010-01-14 | 4,289.08 |
| 2010-01-13 | 4,194.87 |
| 2010-01-12 | 4,388.83 |
| 2010-01-11 | 4,455.33 |
| 2010-01-08 | 4,433.17 |
| 2010-01-07 | 4,610.50 |
| 2010-01-06 | 4,571.71 |
| 2010-01-05 | 4,505.21 |
| 2010-01-04 | 4,333.41 |
| 2009-12-31 | 4,078.49 |
| 2009-12-30 | 4,072.95 |
| 2009-12-29 | 4,106.20 |
| 2009-12-28 | 4,189.33 |
| 2009-12-24 | 4,045.24 |
| 2009-12-23 | 3,939.95 |
| 2009-12-22 | 3,945.49 |
| 2009-12-21 | 3,912.24 |
| 2009-12-18 | 3,906.70 |
| 2009-12-17 | 3,978.74 |
| 2009-12-16 | 4,045.24 |
| 2009-12-15 | 4,056.32 |
| 2009-12-14 | 4,172.70 |
| 2009-12-11 | 4,333.41 |
| 2009-12-10 | 4,272.45 |
| 2009-12-09 | 4,194.87 |
| 2009-12-08 | 4,222.58 |
| 2009-12-07 | 4,100.66 |
| 2009-12-04 | 4,272.45 |
| 2009-12-03 | 4,300.16 |
| 2009-12-02 | 4,111.74 |
| 2009-12-01 | 4,056.32 |
| 2009-11-30 | 3,884.53 |
| 2009-11-27 | 3,668.40 |
| 2009-11-26 | 3,856.82 |
| 2009-11-25 | 3,834.65 |
| 2009-11-24 | 3,862.36 |
| 2009-11-23 | 3,723.82 |
| 2009-11-20 | 3,696.11 |
| 2009-11-19 | 3,696.11 |
| 2009-11-18 | 3,762.61 |
| 2009-11-17 | 3,768.15 |
| 2009-11-16 | 3,834.65 |
| 2009-11-13 | 3,729.36 |
| 2009-11-12 | 3,795.86 |
| 2009-11-11 | 3,762.61 |
| 2009-11-10 | 3,734.90 |
| 2009-11-09 | 3,762.61 |
| 2009-11-06 | 3,662.86 |
| 2009-11-05 | 3,535.40 |
| 2009-11-04 | 3,518.77 |
| 2009-11-03 | 3,463.36 |
| 2009-11-02 | 3,225.06 |
| 2009-10-30 | 3,247.23 |
| 2009-10-29 | 3,136.39 |
| 2009-10-28 | 3,341.44 |
| 2009-10-27 | 3,335.90 |
| 2009-10-23 | 3,263.85 |
| 2009-10-22 | 3,219.52 |
| 2009-10-21 | 3,047.72 |
| 2009-10-20 | 2,881.47 |
| 2009-10-19 | 2,881.47 |
| 2009-10-16 | 2,875.93 |
| 2009-10-15 | 2,831.59 |
| 2009-10-14 | 2,887.01 |
| 2009-10-13 | 2,864.85 |
| 2009-10-12 | 2,842.68 |
| 2009-10-09 | 2,892.55 |
| 2009-10-08 | 2,870.39 |
| 2009-10-07 | 2,898.10 |
| 2009-10-06 | 2,831.59 |
| 2009-10-05 | 2,715.22 |
| 2009-10-02 | 2,698.91 |
| 2009-09-30 | 2,726.09 |
| 2009-09-29 | 2,726.09 |
| 2009-09-28 | 2,747.83 |
| 2009-09-25 | 2,720.65 |
| 2009-09-24 | 2,720.65 |
| 2009-09-23 | 2,867.39 |
| 2009-09-22 | 2,883.70 |
| 2009-09-21 | 2,943.48 |
| 2009-09-18 | 2,883.70 |
| 2009-09-17 | 2,965.22 |
| 2009-09-16 | 2,921.74 |
| 2009-09-15 | 2,818.48 |
| 2009-09-14 | 2,796.74 |
| 2009-09-11 | 2,802.17 |
| 2009-09-10 | 2,775.00 |
| 2009-09-09 | 2,764.13 |
| 2009-09-08 | 2,807.61 |
| 2009-09-07 | 2,867.39 |
| 2009-09-04 | 2,775.00 |
| 2009-09-03 | 2,666.30 |
| 2009-09-02 | 2,405.44 |
| 2009-09-01 | 2,601.09 |
| 2009-08-31 | 2,764.13 |
| 2009-08-28 | 2,785.87 |
| 2009-08-27 | 2,943.48 |
| 2009-08-26 | 2,992.39 |
| 2009-08-25 | 2,823.91 |
| 2009-08-24 | 2,780.44 |
| 2009-08-21 | 2,726.09 |
| 2009-08-20 | 2,775.00 |
| 2009-08-19 | 2,736.96 |
| 2009-08-18 | 2,775.00 |
| 2009-08-17 | 2,829.35 |
| 2009-08-14 | 2,997.83 |
| 2009-08-13 | 2,997.83 |
| 2009-08-12 | 2,845.65 |
| 2009-08-11 | 2,976.09 |
| 2009-08-10 | 2,943.48 |
| 2009-08-07 | 2,807.61 |
| 2009-08-06 | 2,666.30 |
| 2009-08-05 | 2,677.17 |
| 2009-08-04 | 2,726.09 |
| 2009-08-03 | 2,726.09 |
| 2009-07-31 | 2,688.04 |
| 2009-07-30 | 2,682.61 |
| 2009-07-29 | 2,720.65 |
| 2009-07-28 | 2,883.70 |
| 2009-07-27 | 2,889.13 |
| 2009-07-24 | 2,633.70 |
| 2009-07-23 | 2,448.91 |
| 2009-07-22 | 2,438.04 |
| 2009-07-21 | 2,345.65 |
| 2009-07-20 | 2,432.61 |
| 2009-07-17 | 2,481.52 |
| 2009-07-16 | 2,334.78 |
| 2009-07-15 | 2,421.74 |
| 2009-07-14 | 2,416.30 |
| 2009-07-13 | 2,236.96 |
| 2009-07-10 | 2,340.22 |
| 2009-07-09 | 2,253.26 |
| 2009-07-08 | 2,204.35 |
| 2009-07-07 | 2,269.57 |
| 2009-07-06 | 2,275.00 |
| 2009-07-03 | 2,302.17 |
| 2009-07-02 | 2,242.39 |
| 2009-06-30 | 2,226.09 |
| 2009-06-29 | 2,291.30 |
| 2009-06-26 | 2,285.87 |
| 2009-06-25 | 2,057.61 |
| 2009-06-24 | 2,030.44 |
| 2009-06-23 | 1,932.61 |
| 2009-06-22 | 2,073.91 |
| 2009-06-19 | 2,041.30 |
| 2009-06-18 | 1,976.09 |
| 2009-06-17 | 1,970.65 |
| 2009-06-16 | 1,889.13 |
| 2009-06-15 | 2,003.26 |
| 2009-06-12 | 2,063.04 |
| 2009-06-11 | 2,035.87 |
| 2009-06-10 | 2,079.35 |
| 2009-06-09 | 1,976.09 |
| 2009-06-08 | 1,965.22 |
| 2009-06-05 | 2,144.57 |
| 2009-06-04 | 2,117.39 |
| 2009-06-03 | 2,052.17 |
| 2009-06-02 | 1,851.09 |
| 2009-06-01 | 1,758.70 |
| 2009-05-29 | 1,584.78 |
| 2009-05-27 | 1,573.91 |
| 2009-05-26 | 1,454.35 |
| 2009-05-25 | 1,519.57 |
| 2009-05-22 | 1,568.48 |
| 2009-05-21 | 1,590.22 |
| 2009-05-20 | 1,617.39 |
| 2009-05-19 | 1,611.96 |
| 2009-05-18 | 1,611.96 |
| 2009-05-15 | 1,628.26 |
| 2009-05-14 | 1,633.70 |
| 2009-05-13 | 1,611.96 |
| 2009-05-12 | 1,546.74 |
| 2009-05-11 | 1,568.48 |
| 2009-05-08 | 1,709.78 |
| 2009-05-07 | 1,530.44 |
| 2009-05-06 | 1,454.35 |
| 2009-05-05 | 1,280.44 |
| 2009-05-04 | 1,247.83 |
| 2009-04-30 | 1,073.91 |
| 2009-04-29 | 1,030.44 |
| 2009-04-28 | 986.96 |
| 2009-04-27 | 1,046.74 |
| 2009-04-24 | 1,144.57 |
| 2009-04-23 | 1,160.87 |
| 2009-04-22 | 1,068.48 |
| 2009-04-21 | 1,193.48 |
| 2009-04-20 | 1,177.17 |
| 2009-04-17 | 1,008.70 |
| 2009-04-16 | 1,046.74 |
| 2009-04-15 | 1,101.09 |
| 2009-04-14 | 938.04 |
| 2009-04-09 | 878.26 |
| 2009-04-08 | 851.09 |
| 2009-04-07 | 889.13 |
| 2009-04-06 | 883.70 |
| 2009-04-03 | 905.43 |
| 2009-04-02 | 861.96 |
| 2009-04-01 | 796.74 |
| 2009-03-31 | 785.87 |
| 2009-03-30 | 796.74 |
| 2009-03-27 | 840.22 |
| 2009-03-26 | 840.22 |
| 2009-03-25 | 834.78 |
| 2009-03-24 | 867.39 |
| 2009-03-23 | 867.39 |
| 2009-03-20 | 834.78 |
| 2009-03-19 | 785.87 |
| 2009-03-18 | 742.39 |
| 2009-03-17 | 753.26 |
| 2009-03-16 | 731.52 |
| 2009-03-13 | 731.52 |
| 2009-03-12 | 720.65 |
| 2009-03-11 | 747.83 |
| 2009-03-10 | 742.39 |
| 2009-03-09 | 731.52 |
| 2009-03-06 | 780.43 |
| 2009-03-05 | 823.91 |
| 2009-03-04 | 823.91 |
| 2009-03-03 | 823.91 |
| 2009-03-02 | 845.65 |
| 2009-02-27 | 889.13 |
| 2009-02-26 | 894.57 |
| 2009-02-25 | 889.13 |
| 2009-02-24 | 878.26 |
| 2009-02-23 | 883.70 |
| 2009-02-20 | 894.57 |
| 2009-02-19 | 910.87 |
| 2009-02-18 | 900.00 |
| 2009-02-17 | 938.04 |
| 2009-02-16 | 965.22 |
| 2009-02-13 | 986.96 |
| 2009-02-12 | 976.09 |
| 2009-02-11 | 1,030.44 |
| 2009-02-10 | 992.39 |
| 2009-02-09 | 981.52 |
| 2009-02-06 | 986.96 |
| 2009-02-05 | 981.52 |
| 2009-02-04 | 921.74 |
| 2009-02-03 | 910.87 |
| 2009-02-02 | 856.52 |
| 2009-01-30 | 867.39 |
| 2009-01-29 | 872.83 |
| 2009-01-23 | 861.96 |
| 2009-01-22 | 883.70 |
| 2009-01-21 | 856.52 |
| 2009-01-20 | 872.83 |
| 2009-01-19 | 894.57 |
| 2009-01-16 | 910.87 |
| 2009-01-15 | 910.87 |
| 2009-01-14 | 927.17 |
| 2009-01-13 | 905.43 |
| 2009-01-12 | 927.17 |
| 2009-01-09 | 938.04 |
| 2009-01-08 | 927.17 |
| 2009-01-07 | 905.43 |
| 2009-01-06 | 910.87 |
| 2009-01-05 | 959.78 |
| 2009-01-02 | 938.04 |
| 2008-12-31 | 954.35 |
| 2008-12-30 | 916.30 |
| 2008-12-29 | 910.87 |
| 2008-12-24 | 943.48 |
| 2008-12-23 | 894.57 |
| 2008-12-22 | 878.26 |
| 2008-12-19 | 861.96 |
| 2008-12-18 | 910.87 |
| 2008-12-17 | 878.26 |
| 2008-12-16 | 916.30 |
| 2008-12-15 | 959.78 |
| 2008-12-12 | 900.00 |
| 2008-12-11 | 916.30 |
| 2008-12-10 | 878.26 |
| 2008-12-09 | 764.13 |
| 2008-12-08 | 775.00 |
| 2008-12-05 | 731.52 |
| 2008-12-04 | 726.09 |
| 2008-12-03 | 715.22 |
| 2008-12-02 | 731.52 |
| 2008-12-01 | 742.39 |
| 2008-11-28 | 742.39 |
| 2008-11-27 | 715.22 |
| 2008-11-26 | 715.22 |
| 2008-11-25 | 715.22 |
| 2008-11-24 | 720.65 |
| 2008-11-21 | 807.61 |
| 2008-11-20 | 861.96 |
| 2008-11-19 | 856.52 |
| 2008-11-18 | 867.39 |
| 2008-11-17 | 818.48 |
| 2008-11-14 | 780.43 |
| 2008-11-13 | 780.43 |
| 2008-11-12 | 780.43 |
| 2008-11-11 | 802.17 |
| 2008-11-10 | 823.91 |
| 2008-11-07 | 758.70 |
| 2008-11-06 | 584.78 |
| 2008-11-05 | 731.52 |
| 2008-11-04 | 742.39 |
| 2008-11-03 | 720.65 |
| 2008-10-31 | 666.30 |
| 2008-10-30 | 688.04 |
| 2008-10-29 | 557.61 |
| 2008-10-28 | 552.17 |
| 2008-10-27 | 546.74 |
| 2008-10-24 | 546.74 |
| 2008-10-23 | 541.30 |
| 2008-10-22 | 535.87 |
| 2008-10-21 | 552.17 |
| 2008-10-20 | 552.17 |
| 2008-10-17 | 650.00 |
| 2008-10-16 | 785.87 |
| 2008-10-15 | 905.43 |
| 2008-10-14 | 986.96 |
| 2008-10-13 | 986.96 |
| 2008-10-10 | 986.96 |
| 2008-10-09 | 1,166.30 |
| 2008-10-08 | 1,193.48 |
| 2008-10-06 | 1,367.39 |
| 2008-10-03 | 1,389.13 |
| 2008-10-02 | 1,389.13 |
| 2008-09-30 | 1,497.83 |
| 2008-09-29 | 1,454.35 |
| 2008-09-26 | 1,400.00 |
| 2008-09-25 | 1,329.35 |
| 2008-09-24 | 1,345.65 |
| 2008-09-23 | 1,448.91 |
| 2008-09-22 | 1,448.91 |
| 2008-09-19 | 1,394.57 |
| 2008-09-18 | 1,340.22 |
| 2008-09-17 | 1,394.57 |
| 2008-09-16 | 1,476.09 |
| 2008-09-12 | 1,633.70 |
| 2008-09-11 | 1,660.87 |
| 2008-09-10 | 1,785.87 |
| 2008-09-09 | 1,856.52 |
| 2008-09-08 | 1,872.83 |
| 2008-09-05 | 1,785.87 |
| 2008-09-04 | 1,932.61 |
| 2008-09-03 | 2,090.22 |
| 2008-09-02 | 2,128.26 |
| 2008-09-01 | 2,106.52 |
| 2008-08-29 | 2,215.22 |
| 2008-08-28 | 2,144.57 |
| 2008-08-27 | 2,209.78 |
| 2008-08-26 | 2,264.13 |
| 2008-08-25 | 2,313.04 |
| 2008-08-21 | 2,133.70 |
| 2008-08-20 | 2,063.04 |
| 2008-08-19 | 1,943.48 |
| 2008-08-18 | 2,285.87 |
| 2008-08-15 | 2,481.52 |
| 2008-08-14 | 2,563.04 |
| 2008-08-13 | 2,584.78 |
| 2008-08-12 | 2,633.70 |
| 2008-08-11 | 2,579.35 |
| 2008-08-08 | 2,693.48 |
| 2008-08-07 | 2,704.35 |
| 2008-08-05 | 2,660.87 |
| 2008-08-04 | 2,986.96 |
| 2008-08-01 | 2,970.65 |
| 2008-07-31 | 2,889.13 |
| 2008-07-30 | 2,845.65 |
| 2008-07-29 | 2,813.04 |
| 2008-07-28 | 2,753.26 |
| 2008-07-25 | 3,003.26 |
| 2008-07-24 | 3,117.39 |
| 2008-07-23 | 3,106.52 |
| 2008-07-22 | 3,122.83 |
| 2008-07-21 | 3,209.78 |
| 2008-07-18 | 3,155.44 |
| 2008-07-17 | 3,177.17 |
| 2008-07-16 | 3,155.44 |
| 2008-07-15 | 3,155.44 |
| 2008-07-14 | 3,177.17 |
| 2008-07-11 | 3,133.70 |
| 2008-07-10 | 3,155.44 |
| 2008-07-09 | 3,177.17 |
| 2008-07-08 | 2,970.65 |
| 2008-07-07 | 2,976.09 |
| 2008-07-04 | 2,970.65 |
| 2008-07-03 | 2,851.09 |
| 2008-07-02 | 3,035.87 |
| 2008-06-30 | 3,160.87 |
| 2008-06-27 | 3,231.52 |
| 2008-06-26 | 3,198.91 |
| 2008-06-25 | 2,764.13 |
| 2008-06-24 | 2,633.70 |
| 2008-06-23 | 2,650.00 |
| 2008-06-20 | 2,677.17 |
| 2008-06-19 | 2,677.17 |
| 2008-06-18 | 2,568.48 |
| 2008-06-17 | 2,568.48 |
| 2008-06-16 | 2,568.48 |
| 2008-06-13 | 2,568.48 |
| 2008-06-12 | 2,514.13 |
| 2008-06-11 | 2,497.83 |
| 2008-06-10 | 2,519.57 |
| 2008-06-06 | 2,552.17 |
| 2008-06-05 | 2,525.00 |
| 2008-06-04 | 2,530.44 |
| 2008-06-03 | 2,492.39 |
| 2008-06-02 | 2,454.35 |
| 2008-05-30 | 2,497.83 |
| 2008-05-29 | 2,535.87 |
| 2008-05-28 | 2,530.44 |
| 2008-05-27 | 2,660.87 |
| 2008-05-26 | 2,644.57 |
| 2008-05-23 | 2,644.57 |
| 2008-05-22 | 2,639.13 |
| 2008-05-21 | 2,361.96 |
| 2008-05-20 | 2,361.96 |
| 2008-05-19 | 2,361.96 |
| 2008-05-16 | 2,361.96 |
| 2008-05-15 | 2,361.96 |
| 2008-05-14 | 2,361.96 |
| 2008-05-13 | 2,361.96 |
| 2008-05-09 | 2,361.96 |
| 2008-05-08 | 2,389.13 |
| 2008-05-07 | 2,421.74 |
| 2008-05-06 | 2,470.65 |
| 2008-05-05 | 2,497.83 |
| 2008-05-02 | 2,476.09 |
| 2008-04-30 | 2,557.61 |
| 2008-04-29 | 2,345.65 |
| 2008-04-28 | 2,356.52 |
| 2008-04-25 | 2,275.00 |
| 2008-04-24 | 2,280.44 |
| 2008-04-23 | 2,367.39 |
| 2008-04-22 | 2,367.39 |
| 2008-04-21 | 2,367.39 |
| 2008-04-18 | 2,367.39 |
| 2008-04-17 | 2,356.52 |
| 2008-04-16 | 2,361.96 |
| 2008-04-15 | 2,334.78 |
| 2008-04-14 | 2,410.87 |
| 2008-04-11 | 2,345.65 |
| 2008-04-10 | 2,378.26 |
| 2008-04-09 | 2,427.17 |
| 2008-04-08 | 2,236.96 |
| 2008-04-07 | 2,025.00 |
| 2008-04-03 | 1,986.96 |
| 2008-04-02 | 1,986.96 |
| 2008-04-01 | 1,948.91 |
| 2008-03-31 | 1,900.00 |
| 2008-03-28 | 2,003.26 |
| 2008-03-27 | 1,905.44 |
| 2008-03-26 | 1,905.44 |
| 2008-03-25 | 2,019.57 |
| 2008-03-20 | 1,557.61 |
| 2008-03-19 | 1,840.22 |
| 2008-03-18 | 1,992.39 |
| 2008-03-17 | 2,046.74 |
| 2008-03-14 | 2,220.65 |
| 2008-03-13 | 2,133.70 |
| 2008-03-12 | 2,291.30 |
| 2008-03-11 | 2,253.26 |
| 2008-03-10 | 2,008.70 |
| 2008-03-07 | 2,014.13 |
| 2008-03-06 | 2,133.70 |
| 2008-03-05 | 2,166.30 |
| 2008-03-04 | 2,177.17 |
| 2008-03-03 | 2,160.87 |
| 2008-02-29 | 2,177.17 |
| 2008-02-28 | 2,160.87 |
| 2008-02-27 | 2,204.35 |
| 2008-02-26 | 2,345.65 |
| 2008-02-25 | 2,345.65 |
| 2008-02-22 | 2,215.22 |
| 2008-02-21 | 2,394.57 |
| 2008-02-20 | 2,361.96 |
| 2008-02-19 | 2,454.35 |
| 2008-02-18 | 2,492.39 |
| 2008-02-15 | 2,584.78 |
| 2008-02-14 | 2,601.09 |
| 2008-02-13 | 2,595.65 |
| 2008-02-12 | 2,590.22 |
| 2008-02-11 | 2,552.17 |
| 2008-02-06 | 2,606.52 |
| 2008-02-05 | 2,617.39 |
| 2008-02-04 | 2,644.57 |
| 2008-02-01 | 2,606.52 |
| 2008-01-31 | 2,671.74 |
| 2008-01-30 | 2,655.44 |
| 2008-01-29 | 2,601.09 |
| 2008-01-28 | 2,671.74 |
| 2008-01-25 | 2,720.65 |
| 2008-01-24 | 2,508.70 |
| 2008-01-23 | 2,573.91 |
| 2008-01-22 | 2,410.87 |
| 2008-01-21 | 2,726.09 |
| 2008-01-18 | 2,900.00 |
| 2008-01-17 | 2,867.39 |
| 2008-01-16 | 2,894.57 |
| 2008-01-15 | 2,970.65 |
| 2008-01-14 | 2,948.91 |
| 2008-01-11 | 3,014.13 |
| 2008-01-10 | 2,775.00 |
| 2008-01-09 | 2,736.96 |
| 2008-01-08 | 2,677.17 |
| 2008-01-07 | 2,671.74 |
| 2008-01-04 | 2,720.65 |
| 2008-01-03 | 2,736.96 |
| 2008-01-02 | 2,764.13 |
| 2007-12-31 | 2,633.70 |
| 2007-12-28 | 2,525.00 |
| 2007-12-27 | 2,432.61 |
| 2007-12-24 | 2,361.96 |
| 2007-12-21 | 2,345.65 |
| 2007-12-20 | 2,345.65 |
| 2007-12-19 | 2,372.83 |
| 2007-12-18 | 2,340.22 |
| 2007-12-17 | 2,372.83 |
| 2007-12-14 | 2,454.35 |
| 2007-12-13 | 2,416.30 |
| 2007-12-12 | 2,400.00 |
| 2007-12-11 | 2,448.91 |
| 2007-12-10 | 2,400.00 |
| 2007-12-07 | 2,400.00 |
| 2007-12-06 | 2,329.35 |
| 2007-12-05 | 2,334.78 |
| 2007-12-04 | 2,405.44 |
| 2007-12-03 | 2,405.44 |
| 2007-11-30 | 2,519.57 |
| 2007-11-29 | 2,400.00 |
| 2007-11-28 | 2,345.65 |
| 2007-11-27 | 2,454.35 |
| 2007-11-26 | 2,438.04 |
| 2007-11-23 | 2,481.52 |
| 2007-11-22 | 2,519.57 |
| 2007-11-21 | 2,508.70 |
| 2007-11-20 | 2,508.70 |
| 2007-11-19 | 2,557.61 |
| 2007-11-16 | 2,606.52 |
| 2007-11-15 | 2,590.22 |
| 2007-11-14 | 2,660.87 |
| 2007-11-13 | 2,611.96 |
| 2007-11-12 | 2,514.13 |
| 2007-11-09 | 2,525.00 |
| 2007-11-08 | 2,552.17 |
| 2007-11-07 | 2,611.96 |
| 2007-11-06 | 2,617.39 |
| 2007-11-05 | 2,579.35 |
| 2007-11-02 | 2,736.96 |
| 2007-11-01 | 2,671.74 |
| 2007-10-31 | 2,693.48 |
| 2007-10-30 | 2,590.22 |
| 2007-10-29 | 2,563.04 |
| 2007-10-26 | 2,590.22 |
| 2007-10-25 | 2,552.17 |
| 2007-10-24 | 2,693.48 |
| 2007-10-23 | 2,889.13 |
| 2007-10-22 | 2,595.65 |
| 2007-10-18 | 2,611.96 |
| 2007-10-17 | 2,454.35 |
| 2007-10-16 | 2,400.00 |
| 2007-10-15 | 2,345.65 |
| 2007-10-12 | 2,345.65 |
| 2007-10-11 | 2,313.04 |
| 2007-10-10 | 2,410.87 |
| 2007-10-09 | 2,302.17 |
| 2007-10-08 | 2,139.13 |
| 2007-10-05 | 2,247.83 |
| 2007-10-04 | 1,840.22 |
| 2007-10-03 | 1,758.70 |
| 2007-10-02 | 1,818.48 |
| 2007-09-28 | 1,731.52 |
| 2007-09-27 | 1,698.91 |
| 2007-09-25 | 1,688.04 |
| 2007-09-24 | 1,677.17 |
| 2007-09-21 | 1,715.22 |
| 2007-09-20 | 1,715.22 |
| 2007-09-19 | 1,780.44 |
| 2007-09-18 | 1,769.57 |
| 2007-09-17 | 1,840.22 |
| 2007-09-14 | 1,900.00 |
| 2007-09-13 | 1,894.57 |
| 2007-09-12 | 1,921.74 |
| 2007-09-11 | 1,943.48 |
| 2007-09-10 | 1,986.96 |
| 2007-09-07 | 1,905.44 |
| 2007-09-06 | 1,753.26 |
| 2007-09-05 | 1,639.13 |
| 2007-09-04 | 1,611.96 |
| 2007-09-03 | 1,660.87 |
| 2007-08-31 | 1,628.26 |
| 2007-08-30 | 1,622.83 |
| 2007-08-29 | 1,682.61 |
| 2007-08-28 | 1,639.13 |
| 2007-08-27 | 1,726.09 |
| 2007-08-24 | 1,557.61 |
| 2007-08-23 | 1,557.61 |
| 2007-08-22 | 1,519.57 |
| 2007-08-21 | 1,421.74 |
| 2007-08-20 | 1,459.78 |
| 2007-08-17 | 1,421.74 |
| 2007-08-16 | 1,503.26 |
| 2007-08-15 | 1,541.30 |
| 2007-08-14 | 1,579.35 |
| 2007-08-13 | 1,568.48 |
| 2007-08-10 | 1,606.52 |
| 2007-08-09 | 1,633.70 |
| 2007-08-08 | 1,639.13 |
| 2007-08-07 | 1,307.61 |
| 2007-08-06 | 1,617.39 |
| 2007-08-03 | 1,731.52 |
| 2007-08-02 | 1,731.52 |
| 2007-08-01 | 1,802.17 |
| 2007-07-31 | 1,867.39 |
| 2007-07-30 | 1,856.52 |
| 2007-07-27 | 1,867.39 |
| 2007-07-26 | 1,910.87 |
| 2007-07-25 | 1,910.87 |
| 2007-07-24 | 1,840.22 |
| 2007-07-23 | 1,905.44 |
| 2007-07-20 | 1,916.30 |
| 2007-07-19 | 1,970.65 |
| 2007-07-18 | 2,019.57 |
| 2007-07-17 | 2,008.70 |
| 2007-07-16 | 2,025.00 |
| 2007-07-13 | 2,025.00 |
| 2007-07-12 | 2,117.39 |
| 2007-07-11 | 2,057.61 |
| 2007-07-10 | 1,894.57 |
| 2007-07-09 | 1,796.74 |
| 2007-07-06 | 1,639.13 |
| 2007-07-05 | 1,677.17 |
| 2007-07-04 | 1,611.96 |
| 2007-07-03 | 1,660.87 |
| 2007-06-29 | 1,633.70 |
| 2007-06-28 | 1,715.22 |
| 2007-06-27 | 1,736.96 |
| 2007-06-26 | 1,747.83 |
| 2007-06-25 | 1,780.44 |
| 2007-06-22 | 1,736.96 |
| 2007-06-21 | 1,715.22 |
| 2007-06-20 | 1,758.70 |
| 2007-06-18 | 1,753.26 |
| 2007-06-15 | 1,834.78 |
| 2007-06-14 | 1,834.78 |
| 2007-06-13 | 1,889.13 |
| 2007-06-12 | 1,802.17 |
| 2007-06-11 | 1,856.52 |
| 2007-06-08 | 1,834.78 |
| 2007-06-07 | 1,813.04 |
| 2007-06-06 | 1,807.61 |
| 2007-06-05 | 1,791.30 |
| 2007-06-04 | 1,796.74 |
| 2007-06-01 | 1,785.87 |
| 2007-05-31 | 1,791.30 |
| 2007-05-30 | 1,807.61 |
| 2007-05-29 | 1,851.09 |
| 2007-05-28 | 1,889.13 |
| 2007-05-25 | 1,954.35 |
| 2007-05-23 | 1,910.87 |
| 2007-05-22 | 1,720.65 |
| 2007-05-21 | 1,465.22 |
| 2007-05-18 | 1,280.44 |
| 2007-05-17 | 1,291.30 |
| 2007-05-16 | 1,106.52 |
| 2007-05-15 | 1,106.52 |
| 2007-05-14 | 1,128.26 |
| 2007-05-11 | 1,106.52 |
| 2007-05-10 | 1,101.09 |
| 2007-05-09 | 1,095.65 |
| 2007-05-08 | 1,084.78 |
| 2007-05-07 | 1,111.96 |
| 2007-05-04 | 1,122.83 |
| 2007-05-03 | 1,150.00 |
| 2007-05-02 | 1,171.74 |
| 2007-04-30 | 1,095.65 |
| 2007-04-27 | 1,101.09 |
| 2007-04-26 | 1,117.39 |
| 2007-04-25 | 1,095.65 |
| 2007-04-24 | 1,155.44 |
| 2007-04-23 | 1,155.44 |
| 2007-04-20 | 1,188.04 |
| 2007-04-19 | 1,117.39 |
| 2007-04-18 | 1,160.87 |
| 2007-04-17 | 1,095.65 |
| 2007-04-16 | 1,150.00 |
| 2007-04-13 | 1,220.65 |
| 2007-04-12 | 1,231.52 |
| 2007-04-11 | 1,041.30 |
| 2007-04-10 | 1,041.30 |
| 2007-04-04 | 1,090.22 |
| 2007-04-03 | 1,101.09 |
| 2007-04-02 | 1,144.57 |
| 2007-03-30 | 1,155.44 |
| 2007-03-29 | 1,139.13 |
| 2007-03-28 | 1,155.44 |
| 2007-03-27 | 1,111.96 |
| 2007-03-26 | 1,155.44 |
| 2007-03-23 | 1,188.04 |
| 2007-03-22 | 1,204.35 |
| 2007-03-21 | 1,275.00 |
| 2007-03-20 | 1,198.91 |
| 2007-03-19 | 1,198.91 |
| 2007-03-16 | 1,198.91 |
| 2007-03-15 | 1,198.91 |
| 2007-03-14 | 1,198.91 |
| 2007-03-13 | 1,182.61 |
| 2007-03-12 | 1,166.30 |
| 2007-03-09 | 1,084.78 |
| 2007-03-08 | 1,155.44 |
| 2007-03-07 | 1,160.87 |
| 2007-03-06 | 1,247.83 |
| 2007-03-05 | 1,215.22 |
| 2007-03-02 | 1,193.48 |
| 2007-03-01 | 1,084.78 |
| 2007-02-28 | 992.39 |
| 2007-02-27 | 1,014.13 |
| 2007-02-26 | 981.52 |
| 2007-02-23 | 818.48 |
| 2007-02-22 | 823.91 |
| 2007-02-21 | 829.35 |
| 2007-02-16 | 823.91 |
| 2007-02-15 | 813.04 |
| 2007-02-14 | 796.74 |
| 2007-02-13 | 796.74 |
| 2007-02-12 | 823.91 |
| 2007-02-09 | 829.35 |
| 2007-02-08 | 802.17 |
| 2007-02-07 | 818.48 |
| 2007-02-06 | 818.48 |
| 2007-02-05 | 829.35 |
| 2007-02-02 | 807.61 |
| 2007-02-01 | 851.09 |
| 2007-01-31 | 878.26 |
| 2007-01-30 | 894.57 |
| 2007-01-29 | 688.04 |
| 2007-01-26 | 601.09 |
| 2007-01-25 | 519.57 |
| 2007-01-24 | 400.00 |
| 2007-01-23 | 351.09 |
| 2007-01-22 | 394.57 |
| 2007-01-19 | 400.00 |
| 2007-01-18 | 405.43 |
| 2007-01-17 | 405.43 |
| 2007-01-16 | 405.43 |
| 2007-01-15 | 400.00 |
| 2007-01-12 | 405.43 |
| 2007-01-11 | 405.43 |
| 2007-01-10 | 405.43 |
| 2007-01-09 | 416.30 |
| 2007-01-08 | 432.61 |
| 2007-01-05 | 438.04 |
| 2007-01-04 | 443.48 |
| 2007-01-03 | 438.04 |
| 2007-01-02 | 410.87 |
| 2006-12-29 | 421.74 |
| 2006-12-28 | 432.61 |
| 2006-12-27 | 454.35 |
| 2006-12-22 | 427.17 |
| 2006-12-21 | 432.61 |
| 2006-12-20 | 443.48 |
| 2006-12-19 | 454.35 |
| 2006-12-18 | 470.65 |
| 2006-12-15 | 448.91 |
| 2006-12-14 | 470.65 |
| 2006-12-13 | 454.35 |
| 2006-12-12 | 448.91 |
| 2006-12-11 | 454.35 |
| 2006-12-08 | 459.78 |
| 2006-12-07 | 459.78 |
| 2006-12-06 | 454.35 |
| 2006-12-05 | 443.48 |
| 2006-12-04 | 454.35 |
| 2006-12-01 | 470.65 |
| 2006-11-30 | 443.48 |
| 2006-11-29 | 465.22 |
| 2006-11-28 | 378.26 |
| 2006-11-27 | 443.48 |
| 2006-11-24 | 486.96 |
| 2006-11-23 | 525.00 |
| 2006-11-22 | 492.39 |
| 2006-11-21 | 508.70 |
| 2006-11-20 | 514.13 |
| 2006-11-17 | 514.13 |
| 2006-11-16 | 514.13 |
| 2006-11-15 | 530.43 |
| 2006-11-14 | 546.74 |
| 2006-11-13 | 573.91 |
| 2006-11-10 | 573.91 |
| 2006-11-09 | 590.22 |
| 2006-11-08 | 590.22 |
| 2006-11-07 | 601.09 |
| 2006-11-06 | 606.52 |
| 2006-11-03 | 584.78 |
| 2006-11-02 | 606.52 |
| 2006-11-01 | 601.09 |
| 2006-10-31 | 606.52 |
| 2006-10-27 | 590.22 |
| 2006-10-26 | 606.52 |
| 2006-10-25 | 606.52 |
| 2006-10-24 | 606.52 |
| 2006-10-23 | 617.39 |
| 2006-10-20 | 611.96 |
| 2006-10-19 | 628.26 |
| 2006-10-18 | 633.70 |
| 2006-10-17 | 639.13 |
| 2006-10-16 | 655.43 |
| 2006-10-13 | 660.87 |
| 2006-10-12 | 622.83 |
| 2006-10-11 | 660.87 |
| 2006-10-10 | 633.70 |
| 2006-10-09 | 611.96 |
| 2006-10-06 | 611.96 |
| 2006-10-05 | 633.70 |
| 2006-10-04 | 644.57 |
| 2006-10-03 | 606.52 |
| 2006-09-29 | 519.57 |
| 2006-09-28 | 448.91 |
| 2006-09-27 | 514.13 |
| 2006-09-26 | 584.78 |
| 2006-09-25 | 606.52 |
| 2006-09-22 | 606.52 |
| 2006-09-21 | 617.39 |
| 2006-09-20 | 606.52 |
| 2006-09-19 | 622.83 |
| 2006-09-18 | 628.26 |
| 2006-09-15 | 633.70 |
| 2006-09-14 | 633.70 |
| 2006-09-13 | 611.96 |
| 2006-09-12 | 606.52 |
| 2006-09-11 | 606.52 |
| 2006-09-08 | 628.26 |
| 2006-09-07 | 628.26 |
| 2006-09-06 | 644.57 |
| 2006-09-05 | 650.00 |
| 2006-09-04 | 639.13 |
| 2006-09-01 | 606.52 |
| 2006-08-31 | 601.09 |
| 2006-08-30 | 622.83 |
| 2006-08-29 | 633.70 |
| 2006-08-28 | 622.83 |
| 2006-08-25 | 622.83 |
| 2006-08-24 | 606.52 |
| 2006-08-23 | 622.83 |
| 2006-08-22 | 633.70 |
| 2006-08-21 | 633.70 |
| 2006-08-18 | 633.70 |
| 2006-08-17 | 628.26 |
| 2006-08-16 | 622.83 |
| 2006-08-15 | 606.52 |
| 2006-08-14 | 633.70 |
| 2006-08-11 | 639.13 |
| 2006-08-10 | 639.13 |
| 2006-08-09 | 639.13 |
| 2006-08-08 | 644.57 |
| 2006-08-07 | 644.57 |
| 2006-08-04 | 644.57 |
| 2006-08-03 | 666.30 |
| 2006-08-02 | 650.00 |
| 2006-08-01 | 655.43 |
| 2006-07-31 | 655.43 |
| 2006-07-28 | 655.43 |
| 2006-07-27 | 655.43 |
| 2006-07-26 | 671.74 |
| 2006-07-25 | 666.30 |
| 2006-07-24 | 693.48 |
| 2006-07-21 | 693.48 |
| 2006-07-20 | 698.91 |
| 2006-07-19 | 688.04 |
| 2006-07-18 | 698.91 |
| 2006-07-17 | 671.74 |
| 2006-07-14 | 606.52 |
| 2006-07-13 | 601.09 |
| 2006-07-12 | 606.52 |
| 2006-07-11 | 606.52 |
| 2006-07-10 | 606.52 |
| 2006-07-07 | 606.52 |
| 2006-07-06 | 606.52 |
| 2006-07-05 | 628.26 |
| 2006-07-04 | 639.13 |
| 2006-07-03 | 682.61 |
| 2006-06-30 | 682.61 |
| 2006-06-29 | 688.04 |
| 2006-06-28 | 709.78 |
| 2006-06-27 | 709.78 |
| 2006-06-26 | 709.78 |
| 2006-06-23 | 715.22 |
| 2006-06-22 | 704.35 |
| 2006-06-21 | 693.48 |
| 2006-06-20 | 704.35 |
| 2006-06-19 | 704.35 |
| 2006-06-16 | 704.35 |
| 2006-06-15 | 720.65 |
| 2006-06-14 | 709.78 |
| 2006-06-13 | 693.48 |
| 2006-06-12 | 715.22 |
| 2006-06-09 | 720.65 |
| 2006-06-08 | 715.22 |
| 2006-06-07 | 709.78 |
| 2006-06-06 | 726.09 |
| 2006-06-05 | 731.52 |
| 2006-06-02 | 747.83 |
| 2006-06-01 | 742.39 |
| 2006-05-30 | 726.09 |
| 2006-05-29 | 726.09 |
| 2006-05-26 | 715.22 |
| 2006-05-25 | 688.04 |
| 2006-05-24 | 715.22 |
| 2006-05-23 | 726.09 |
| 2006-05-22 | 715.22 |
| 2006-05-19 | 747.83 |
| 2006-05-18 | 677.17 |
| 2006-05-17 | 682.61 |
| 2006-05-16 | 666.30 |
| 2006-05-15 | 671.74 |
| 2006-05-12 | 693.48 |
| 2006-05-11 | 704.35 |
| 2006-05-10 | 704.35 |
| 2006-05-09 | 682.61 |
| 2006-05-08 | 715.22 |
| 2006-05-04 | 715.22 |
| 2006-05-03 | 715.22 |
| 2006-05-02 | 709.78 |
| 2006-04-28 | 731.52 |
| 2006-04-27 | 693.48 |
| 2006-04-26 | 628.26 |
| 2006-04-25 | 606.52 |
| 2006-04-24 | 633.70 |
| 2006-04-21 | 622.83 |
| 2006-04-20 | 633.70 |
| 2006-04-19 | 650.00 |
| 2006-04-18 | 688.04 |
| 2006-04-13 | 742.39 |
| 2006-04-12 | 764.13 |
| 2006-04-11 | 780.43 |
| 2006-04-10 | 742.39 |
| 2006-04-07 | 715.22 |
| 2006-04-06 | 660.87 |
| 2006-04-04 | 584.78 |
| 2006-04-03 | 470.65 |
| 2006-03-31 | 438.04 |
| 2006-03-30 | 454.35 |
| 2006-03-29 | 372.83 |
| 2006-03-28 | 372.83 |
| 2006-03-27 | 367.39 |
| 2006-03-24 | 340.22 |
| 2006-03-23 | 340.22 |
| 2006-03-22 | 345.65 |
| 2006-03-21 | 340.22 |
| 2006-03-20 | 356.52 |
| 2006-03-17 | 345.65 |
| 2006-03-16 | 345.65 |
| 2006-03-15 | 367.39 |
| 2006-03-14 | 361.96 |
| 2006-03-13 | 361.96 |
| 2006-03-10 | 356.52 |
| 2006-03-09 | 351.09 |
| 2006-03-08 | 345.65 |
| 2006-03-07 | 345.65 |
| 2006-03-06 | 334.78 |
| 2006-03-03 | 313.04 |
| 2006-03-02 | 323.91 |
| 2006-03-01 | 323.91 |
| 2006-02-28 | 334.78 |
| 2006-02-27 | 334.78 |
| 2006-02-24 | 345.65 |
| 2006-02-23 | 351.09 |
| 2006-02-22 | 351.09 |
| 2006-02-21 | 351.09 |
| 2006-02-20 | 351.09 |
| 2006-02-17 | 361.96 |
| 2006-02-16 | 361.96 |
| 2006-02-15 | 367.39 |
| 2006-02-14 | 367.39 |
| 2006-02-13 | 361.96 |
| 2006-02-10 | 361.96 |
| 2006-02-09 | 361.96 |
| 2006-02-08 | 356.52 |
| 2006-02-07 | 334.78 |
| 2006-02-06 | 345.65 |
| 2006-02-03 | 345.65 |
| 2006-02-02 | 345.65 |
| 2006-02-01 | 356.52 |
| 2006-01-27 | 345.65 |
| 2006-01-26 | 345.65 |
| 2006-01-25 | 356.52 |
| 2006-01-24 | 378.26 |
| 2006-01-23 | 361.96 |
| 2006-01-20 | 345.65 |
| 2006-01-19 | 361.96 |
| 2006-01-18 | 345.65 |
| 2006-01-17 | 340.22 |
| 2006-01-16 | 334.78 |
| 2006-01-13 | 323.91 |
| 2006-01-12 | 334.78 |
| 2006-01-11 | 340.22 |
| 2006-01-10 | 340.22 |
| 2006-01-09 | 356.52 |
| 2006-01-06 | 345.65 |
| 2006-01-05 | 345.65 |
| 2006-01-04 | 334.78 |
| 2006-01-03 | 345.65 |
| 2005-12-30 | 367.39 |
| 2005-12-29 | 372.83 |
| 2005-12-28 | 389.13 |
| 2005-12-23 | 389.13 |
| 2005-12-22 | 389.13 |
| 2005-12-21 | 389.13 |
| 2005-12-20 | 389.13 |
| 2005-12-19 | 394.57 |
| 2005-12-16 | 400.00 |
| 2005-12-15 | 394.57 |
| 2005-12-14 | 400.00 |
| 2005-12-13 | 394.57 |
| 2005-12-12 | 394.57 |
| 2005-12-09 | 400.00 |
| 2005-12-08 | 405.43 |
| 2005-12-07 | 405.43 |
| 2005-12-06 | 394.57 |
| 2005-12-05 | 394.57 |
| 2005-12-02 | 389.13 |
| 2005-12-01 | 389.13 |
| 2005-11-30 | 400.00 |
| 2005-11-29 | 405.43 |
| 2005-11-28 | 356.52 |
| 2005-11-25 | 307.61 |
| 2005-11-24 | 302.17 |
| 2005-11-23 | 318.48 |
| 2005-11-22 | 307.61 |
| 2005-11-21 | 296.74 |
| 2005-11-18 | 264.13 |
| 2005-11-17 | 275.00 |
| 2005-11-16 | 269.57 |
| 2005-11-15 | 258.70 |
| 2005-11-14 | 269.57 |
| 2005-11-11 | 269.57 |
| 2005-11-10 | 253.26 |
| 2005-11-09 | 236.96 |
| 2005-11-08 | 247.83 |
| 2005-11-07 | 258.70 |
| 2005-11-04 | 285.87 |
| 2005-11-03 | 291.30 |
| 2005-11-02 | 264.13 |
| 2005-11-01 | 231.52 |
| 2005-10-31 | 209.78 |
| 2005-10-28 | 198.91 |
| 2005-10-27 | 198.91 |
| 2005-10-26 | 204.35 |
| 2005-10-25 | 198.91 |
| 2005-10-24 | 177.17 |
| 2005-10-21 | 171.74 |
| 2005-10-20 | 152.72 |
| 2005-10-19 | 155.43 |
| 2005-10-18 | 155.43 |
| 2005-10-17 | 158.15 |
| 2005-10-14 | 158.15 |
| 2005-10-13 | 158.15 |
| 2005-10-12 | 155.43 |
| 2005-10-10 | 147.28 |
| 2005-10-07 | 147.28 |
| 2005-10-06 | 152.72 |
| 2005-10-05 | 155.43 |
| 2005-10-04 | 152.72 |
| 2005-10-03 | 150.00 |
| 2005-09-30 | 152.72 |
| 2005-09-29 | 150.00 |
| 2005-09-28 | 150.00 |
| 2005-09-27 | 150.00 |
| 2005-09-26 | 141.85 |
| 2005-09-23 | 150.00 |
| 2005-09-22 | 141.85 |
| 2005-09-21 | 141.85 |
| 2005-09-20 | 144.57 |
| 2005-09-16 | 141.85 |
| 2005-09-15 | 144.57 |
| 2005-09-14 | 150.00 |
| 2005-09-13 | 144.57 |
| 2005-09-12 | 141.85 |
| 2005-09-09 | 144.57 |
| 2005-09-08 | 150.00 |
| 2005-09-07 | 139.13 |
| 2005-09-06 | 139.13 |
| 2005-09-05 | 144.57 |
| 2005-09-02 | 160.87 |
| 2005-09-01 | 147.28 |
| 2005-08-31 | 152.72 |
| 2005-08-30 | 144.57 |
| 2005-08-29 | 150.00 |
| 2005-08-26 | 133.70 |
| 2005-08-25 | 136.41 |
| 2005-08-24 | 144.57 |
| 2005-08-23 | 136.41 |
| 2005-08-22 | 147.28 |
| 2005-08-19 | 147.28 |
| 2005-08-18 | 130.98 |
| 2005-08-17 | 158.15 |
| 2005-08-16 | 158.15 |
| 2005-08-15 | 160.87 |
| 2005-08-12 | 158.15 |
| 2005-08-11 | 158.15 |
| 2005-08-10 | 158.15 |
| 2005-08-09 | 163.59 |
| 2005-08-08 | 166.30 |
| 2005-08-05 | 160.87 |
| 2005-08-04 | 166.30 |
| 2005-08-03 | 160.87 |
| 2005-08-02 | 171.74 |
| 2005-08-01 | 155.43 |
| 2005-07-29 | 155.43 |
| 2005-07-28 | 155.43 |
| 2005-07-27 | 155.43 |
| 2005-07-26 | 155.43 |
| 2005-07-25 | 155.43 |
| 2005-07-22 | 155.43 |
| 2005-07-21 | 155.43 |
| 2005-07-20 | 155.43 |
| 2005-07-19 | 155.43 |
| 2005-07-18 | 155.43 |
| 2005-07-15 | 155.43 |
| 2005-07-14 | 155.43 |
| 2005-07-13 | 155.43 |
| 2005-07-12 | 155.43 |
| 2005-07-11 | 155.43 |
| 2005-07-08 | 155.43 |
| 2005-07-07 | 155.43 |
| 2005-07-06 | 155.43 |
| 2005-07-05 | 155.43 |
| 2005-07-04 | 155.43 |
| 2005-06-30 | 155.43 |
| 2005-06-29 | 155.43 |
| 2005-06-28 | 155.43 |
| 2005-06-27 | 155.43 |
| 2005-06-24 | 166.30 |
| 2005-06-23 | 166.30 |
| 2005-06-22 | 169.02 |
| 2005-06-21 | 147.28 |
| 2005-06-20 | 147.28 |
| 2005-06-17 | 163.59 |
| 2005-06-16 | 163.59 |
| 2005-06-15 | 163.59 |
| 2005-06-14 | 166.30 |
| 2005-06-13 | 169.02 |
| 2005-06-10 | 158.15 |
| 2005-06-09 | 158.15 |
| 2005-06-08 | 160.87 |
| 2005-06-07 | 160.87 |
| 2005-06-06 | 166.30 |
| 2005-06-03 | 166.30 |
| 2005-06-02 | 166.30 |
| 2005-06-01 | 155.43 |
| 2005-05-31 | 166.30 |
| 2005-05-30 | 171.74 |
| 2005-05-27 | 171.74 |
| 2005-05-26 | 171.74 |
| 2005-05-25 | 166.30 |
| 2005-05-24 | 155.43 |
| 2005-05-23 | 160.87 |
| 2005-05-20 | 160.87 |
| 2005-05-19 | 160.87 |
| 2005-05-18 | 166.30 |
| 2005-05-17 | 171.74 |
| 2005-05-13 | 171.74 |
| 2005-05-12 | 188.04 |
| 2005-05-11 | 171.74 |
| 2005-05-10 | 182.61 |
| 2005-05-09 | 171.74 |
| 2005-05-06 | 193.48 |
| 2005-05-05 | 204.35 |
| 2005-05-04 | 160.87 |
| 2005-05-03 | 171.74 |
| 2005-04-29 | 152.72 |
| 2005-04-28 | 139.13 |
| 2005-04-27 | 128.26 |
| 2005-04-26 | 117.39 |
| 2005-04-25 | 117.39 |
| 2005-04-22 | 117.39 |
| 2005-04-21 | 106.52 |
| 2005-04-20 | 117.39 |
| 2005-04-19 | 114.67 |
| 2005-04-18 | 114.67 |
| 2005-04-15 | 122.83 |
| 2005-04-14 | 128.26 |
| 2005-04-13 | 125.54 |
| 2005-04-12 | 130.98 |
| 2005-04-11 | 122.83 |
| 2005-04-08 | 90.22 |
| 2005-04-07 | 71.20 |
| 2005-04-06 | 71.20 |
| 2005-04-04 | 73.91 |
| 2005-04-01 | 71.20 |
| 2005-03-31 | 79.35 |
| 2005-03-30 | 79.35 |
| 2005-03-29 | 82.07 |
| 2005-03-24 | 71.20 |
| 2005-03-23 | 71.20 |
| 2005-03-22 | 84.78 |
| 2005-03-21 | 79.35 |
| 2005-03-18 | 79.35 |
| 2005-03-17 | 79.35 |
| 2005-03-16 | 79.35 |
| 2005-03-15 | 84.78 |
| 2005-03-14 | 87.50 |
| 2005-03-11 | 90.22 |
| 2005-03-10 | 84.78 |
| 2005-03-09 | 101.09 |
| 2005-03-08 | 90.22 |
| 2005-03-07 | 98.37 |
| 2005-03-04 | 98.37 |
| 2005-03-03 | 101.09 |
| 2005-03-02 | 101.09 |
| 2005-03-01 | 101.09 |
| 2005-02-28 | 101.09 |
| 2005-02-25 | 101.09 |
| 2005-02-24 | 101.09 |
| 2005-02-23 | 114.67 |
| 2005-02-22 | 114.67 |
| 2005-02-21 | 114.67 |
| 2005-02-18 | 106.52 |
| 2005-02-17 | 114.67 |
| 2005-02-16 | 114.67 |
| 2005-02-15 | 114.67 |
| 2005-02-14 | 114.67 |
| 2005-02-08 | 101.09 |
| 2005-02-07 | 101.09 |
| 2005-02-04 | 98.37 |
| 2005-02-03 | 95.65 |
| 2005-02-02 | 114.67 |
| 2005-02-01 | 114.67 |
| 2005-01-31 | 114.67 |
| 2005-01-28 | 114.67 |
| 2005-01-27 | 95.65 |
| 2005-01-26 | 106.52 |
| 2005-01-25 | 106.52 |
| 2005-01-24 | 117.39 |
| 2005-01-21 | 117.39 |
| 2005-01-20 | 117.39 |
| 2005-01-19 | 117.39 |
| 2005-01-18 | 111.96 |
| 2005-01-17 | 111.96 |
| 2005-01-14 | 111.96 |
| 2005-01-13 | 111.96 |
| 2005-01-12 | 109.24 |
| 2005-01-11 | 111.96 |
| 2005-01-10 | 117.39 |
| 2005-01-07 | 117.39 |
| 2005-01-06 | 117.39 |
| 2005-01-05 | 117.39 |
| 2005-01-04 | 117.39 |
| 2005-01-03 | 117.39 |
| 2004-12-31 | 111.96 |
| 2004-12-30 | 117.39 |
| 2004-12-29 | 117.39 |
| 2004-12-28 | 117.39 |
| 2004-12-24 | 106.52 |
| 2004-12-23 | 109.24 |
| 2004-12-22 | 109.24 |
| 2004-12-21 | 109.24 |
| 2004-12-20 | 111.96 |
| 2004-12-17 | 101.09 |
| 2004-12-16 | 111.96 |
| 2004-12-15 | 117.39 |
| 2004-12-14 | 106.52 |
| 2004-12-13 | 106.52 |
| 2004-12-10 | 106.52 |
| 2004-12-09 | 106.52 |
| 2004-12-08 | 106.52 |
| 2004-12-07 | 101.09 |
| 2004-12-06 | 101.09 |
| 2004-12-03 | 101.09 |
| 2004-12-02 | 117.39 |
| 2004-12-01 | 125.54 |
| 2004-11-30 | 136.41 |
| 2004-11-29 | 114.67 |
| 2004-11-26 | 98.37 |
| 2004-11-25 | 95.65 |
| 2004-11-24 | 95.65 |
| 2004-11-23 | 79.35 |
| 2004-11-22 | 68.48 |
| 2004-11-19 | 68.48 |
| 2004-11-18 | 68.48 |
| 2004-11-17 | 73.91 |
| 2004-11-16 | 73.91 |
| 2004-11-15 | 73.91 |
| 2004-11-12 | 76.63 |
| 2004-11-11 | 71.20 |
| 2004-11-10 | 71.20 |
| 2004-11-09 | 71.20 |
| 2004-11-08 | 65.76 |
| 2004-11-05 | 63.04 |
| 2004-11-04 | 52.17 |
| 2004-11-03 | 49.46 |
| 2004-11-02 | 41.30 |
| 2004-11-01 | 41.30 |
| 2004-10-29 | 46.74 |
| 2004-10-28 | 41.30 |
| 2004-10-27 | 41.30 |
| 2004-10-26 | 25.00 |
| 2004-10-25 | 30.43 |
| 2004-10-21 | 35.87 |
| 2004-10-20 | 35.87 |
| 2004-10-19 | 35.87 |
| 2004-10-18 | 32.07 |
| 2004-10-15 | 41.30 |
| 2004-10-14 | 38.59 |
| 2004-10-13 | 38.59 |
| 2004-10-12 | 38.59 |
| 2004-10-11 | 38.59 |
| 2004-10-08 | 38.59 |
| 2004-10-07 | 38.59 |
| 2004-10-06 | 38.59 |
| 2004-10-05 | 38.59 |
| 2004-10-04 | 20.65 |
| 2004-09-30 | 25.00 |
| 2004-09-28 | 25.54 |
| 2004-09-27 | 30.98 |
| 2004-09-24 | 38.59 |
| 2004-09-23 | 41.30 |
| 2004-09-22 | 41.30 |
| 2004-09-21 | 44.02 |
| 2004-09-20 | 38.59 |
| 2004-09-17 | 38.59 |
| 2004-09-16 | 38.59 |
| 2004-09-15 | 35.87 |
| 2004-09-14 | 35.87 |
| 2004-09-13 | 34.78 |
| 2004-09-10 | 35.87 |
| 2004-09-09 | 35.87 |
| 2004-09-08 | 29.89 |
| 2004-09-07 | 25.00 |
| 2004-09-06 | 30.43 |
| 2004-09-03 | 33.15 |
| 2004-09-02 | 35.87 |
| 2004-09-01 | 35.87 |
| 2004-08-31 | 35.87 |
| 2004-08-30 | 41.30 |
| 2004-08-27 | 41.30 |
| 2004-08-26 | 41.30 |
| 2004-08-25 | 41.30 |
| 2004-08-24 | 41.30 |
| 2004-08-23 | 41.30 |
| 2004-08-20 | 41.30 |
| 2004-08-19 | 35.87 |
| 2004-08-18 | 41.30 |
| 2004-08-17 | 41.30 |
| 2004-08-16 | 41.30 |
| 2004-08-13 | 41.30 |
| 2004-08-12 | 41.30 |
| 2004-08-11 | 41.30 |
| 2004-08-10 | 38.59 |
| 2004-08-09 | 35.87 |
| 2004-08-06 | 35.87 |
| 2004-08-05 | 35.87 |
| 2004-08-04 | 35.87 |
| 2004-08-03 | 41.30 |
| 2004-08-02 | 41.30 |
| 2004-07-30 | 41.30 |
| 2004-07-29 | 38.59 |
| 2004-07-28 | 49.46 |
| 2004-07-27 | 46.74 |
| 2004-07-26 | 46.74 |
| 2004-07-23 | 46.74 |
| 2004-07-22 | 63.04 |
| 2004-07-21 | 63.04 |
| 2004-07-20 | 63.04 |
| 2004-07-19 | 46.74 |
| 2004-07-16 | 49.46 |
| 2004-07-15 | 49.46 |
| 2004-07-14 | 49.46 |
| 2004-07-13 | 49.46 |
| 2004-07-12 | 52.17 |
| 2004-07-09 | 52.17 |
| 2004-07-08 | 52.17 |
| 2004-07-07 | 52.17 |
| 2004-07-06 | 52.17 |
| 2004-07-05 | 57.61 |
| 2004-07-02 | 52.17 |
| 2004-06-30 | 52.17 |
| 2004-06-29 | 46.74 |
| 2004-06-28 | 46.74 |
| 2004-06-25 | 46.74 |
| 2004-06-24 | 52.17 |
| 2004-06-23 | 52.17 |
| 2004-06-21 | 52.17 |
| 2004-06-18 | 49.46 |
| 2004-06-17 | 52.17 |
| 2004-06-16 | 63.04 |
| 2004-06-15 | 57.61 |
| 2004-06-14 | 57.61 |
| 2004-06-11 | 63.04 |
| 2004-06-10 | 63.04 |
| 2004-06-09 | 63.04 |
| 2004-06-08 | 63.04 |
| 2004-06-07 | 63.04 |
| 2004-06-04 | 60.33 |
| 2004-06-03 | 65.76 |
| 2004-06-02 | 71.20 |
| 2004-06-01 | 60.33 |
| 2004-05-31 | 60.33 |
| 2004-05-28 | 60.33 |
| 2004-05-27 | 60.33 |
| 2004-05-25 | 60.33 |
| 2004-05-24 | 63.04 |
| 2004-05-21 | 68.48 |
| 2004-05-20 | 63.04 |
| 2004-05-19 | 63.04 |
| 2004-05-18 | 63.04 |
| 2004-05-17 | 63.04 |
| 2004-05-14 | 63.04 |
| 2004-05-13 | 63.04 |
| 2004-05-12 | 68.48 |
| 2004-05-11 | 65.76 |
| 2004-05-10 | 65.76 |
| 2004-05-07 | 68.48 |
| 2004-05-06 | 73.91 |
| 2004-05-05 | 79.35 |
| 2004-05-04 | 79.35 |
| 2004-05-03 | 73.91 |
| 2004-04-30 | 73.91 |
| 2004-04-29 | 79.35 |
| 2004-04-28 | 68.48 |
| 2004-04-27 | 60.33 |
| 2004-04-26 | 46.74 |
| 2004-04-23 | 63.04 |
| 2004-04-22 | 63.04 |
| 2004-04-21 | 63.04 |
| 2004-04-20 | 63.04 |
| 2004-04-19 | 60.33 |
| 2004-04-16 | 60.33 |
| 2004-04-15 | 54.89 |
| 2004-04-14 | 54.89 |
| 2004-04-13 | 54.89 |
| 2004-04-08 | 52.17 |
| 2004-04-07 | 52.17 |
| 2004-04-06 | 52.17 |
| 2004-04-02 | 57.61 |
| 2004-04-01 | 57.61 |
| 2004-03-31 | 79.35 |
| 2004-03-30 | 101.09 |
| 2004-03-29 | 90.22 |
| 2004-03-26 | 76.63 |
| 2004-03-25 | 63.04 |
| 2004-03-24 | 46.74 |
| 2004-03-23 | 46.74 |
| 2004-03-22 | 41.30 |
| 2004-03-19 | 52.17 |
| 2004-03-18 | 52.17 |
| 2004-03-17 | 57.61 |
| 2004-03-16 | 52.17 |
| 2004-03-15 | 52.17 |
| 2004-03-12 | 49.46 |
| 2004-03-11 | 44.02 |
| 2004-03-10 | 41.30 |
| 2004-03-09 | 35.87 |
| 2004-03-08 | 41.30 |
| 2004-03-05 | 41.30 |
| 2004-03-04 | 41.30 |
| 2004-03-03 | 44.02 |
| 2004-03-02 | 52.17 |
| 2004-03-01 | 52.17 |
| 2004-02-27 | 68.48 |
| 2004-02-26 | 63.04 |
| 2004-02-25 | 79.35 |
| 2004-02-24 | 79.35 |
| 2004-02-23 | 84.78 |
| 2004-02-20 | 79.35 |
| 2004-02-19 | 79.35 |
| 2004-02-18 | 84.78 |
| 2004-02-17 | 79.35 |
| 2004-02-16 | 79.35 |
| 2004-02-13 | 79.35 |
| 2004-02-12 | 79.35 |
| 2004-02-11 | 82.07 |
| 2004-02-10 | 82.07 |
| 2004-02-09 | 95.65 |
| 2004-02-06 | 82.07 |
| 2004-02-05 | 76.63 |
| 2004-02-04 | 73.91 |
| 2004-02-03 | 76.63 |
| 2004-02-02 | 76.63 |
| 2004-01-30 | 79.35 |
| 2004-01-29 | 79.35 |
| 2004-01-28 | 95.65 |
| 2004-01-27 | 95.65 |
| 2004-01-26 | 101.09 |
| 2004-01-21 | 87.50 |
| 2004-01-20 | 87.50 |
| 2004-01-19 | 95.65 |
| 2004-01-16 | 65.76 |
| 2004-01-15 | 57.61 |
| 2004-01-14 | 35.87 |
| 2004-01-13 | 35.87 |
| 2004-01-12 | 46.74 |
| 2004-01-09 | 41.30 |
| 2004-01-08 | 32.61 |
| 2004-01-07 | 38.59 |
| 2004-01-06 | 38.59 |
| 2004-01-05 | 38.59 |
| 2004-01-02 | 38.59 |
| 2003-12-31 | 46.74 |
| 2003-12-30 | 38.59 |
| 2003-12-29 | 38.59 |
| 2003-12-24 | 46.74 |
| 2003-12-23 | 46.74 |
| 2003-12-22 | 46.74 |
| 2003-12-19 | 44.02 |
| 2003-12-18 | 35.87 |
| 2003-12-17 | 38.59 |
| 2003-12-16 | 46.74 |
| 2003-12-15 | 46.74 |
| 2003-12-12 | 46.74 |
| 2003-12-11 | 46.74 |
| 2003-12-10 | 46.74 |
| 2003-12-09 | 41.30 |
| 2003-12-08 | 38.59 |
| 2003-12-05 | 38.59 |
| 2003-12-04 | 38.59 |
| 2003-12-03 | 35.87 |
| 2003-12-02 | 41.30 |
| 2003-12-01 | 46.74 |
| 2003-11-28 | 46.74 |
| 2003-11-27 | 46.74 |
| 2003-11-26 | 46.74 |
| 2003-11-25 | 46.74 |
| 2003-11-24 | 46.74 |
| 2003-11-21 | 30.43 |
| 2003-11-20 | 41.30 |
| 2003-11-19 | 38.59 |
| 2003-11-18 | 41.30 |
| 2003-11-17 | 44.02 |
| 2003-11-14 | 52.17 |
| 2003-11-13 | 54.89 |
| 2003-11-12 | 49.46 |
| 2003-11-11 | 49.46 |
| 2003-11-10 | 46.74 |
| 2003-11-07 | 46.74 |
| 2003-11-06 | 49.46 |
| 2003-11-05 | 46.74 |
| 2003-11-04 | 46.74 |
| 2003-11-03 | 46.74 |
| 2003-10-31 | 52.17 |
| 2003-10-30 | 49.46 |
| 2003-10-29 | 49.46 |
| 2003-10-28 | 52.17 |
| 2003-10-27 | 52.17 |
| 2003-10-24 | 49.46 |
| 2003-10-23 | 49.46 |
| 2003-10-22 | 49.46 |
| 2003-10-21 | 38.59 |
| 2003-10-20 | 44.02 |
| 2003-10-17 | 44.02 |
| 2003-10-16 | 41.30 |
| 2003-10-15 | 46.74 |
| 2003-10-14 | 44.02 |
| 2003-10-13 | 41.30 |
| 2003-10-10 | 44.02 |
| 2003-10-09 | 57.61 |
| 2003-10-08 | 63.04 |
| 2003-10-07 | 44.02 |
| 2003-10-06 | 38.59 |
| 2003-10-03 | 52.17 |
| 2003-10-02 | 52.17 |
| 2003-09-30 | 63.04 |
| 2003-09-29 | 63.04 |
| 2003-09-26 | 63.04 |
| 2003-09-25 | 63.04 |
| 2003-09-24 | 63.04 |
| 2003-09-23 | 63.04 |
| 2003-09-22 | 63.04 |
| 2003-09-19 | 63.04 |
| 2003-09-18 | 73.91 |
| 2003-09-17 | 73.91 |
| 2003-09-16 | 73.91 |
| 2003-09-15 | 73.91 |
| 2003-09-11 | 84.78 |
| 2003-09-10 | 84.78 |
| 2003-09-09 | 87.50 |
| 2003-09-08 | 90.22 |
| 2003-09-05 | 90.22 |
| 2003-09-04 | 84.78 |
| 2003-09-03 | 90.22 |
| 2003-09-02 | 68.48 |
| 2003-09-01 | 57.61 |
| 2003-08-29 | 79.35 |
| 2003-08-28 | 63.04 |
| 2003-08-27 | 52.17 |
| 2003-08-26 | 63.04 |
| 2003-08-25 | 46.74 |
| 2003-08-22 | 57.61 |
| 2003-08-21 | 57.61 |
| 2003-08-20 | 35.87 |
| 2003-08-19 | 46.74 |
| 2003-08-18 | 52.17 |
| 2003-08-15 | 49.46 |
| 2003-08-14 | 54.89 |
| 2003-08-13 | 52.17 |
| 2003-08-12 | 57.61 |
| 2003-08-11 | 57.61 |
| 2003-08-08 | 38.59 |
| 2003-08-07 | 41.30 |
| 2003-08-06 | 35.87 |
| 2003-08-05 | 35.87 |
| 2003-08-04 | 31.52 |
| 2003-08-01 | 35.87 |
| 2003-07-31 | 30.43 |
| 2003-07-30 | 14.13 |
| 2003-07-29 | 14.13 |
| 2003-07-28 | 26.63 |
| 2003-07-25 | 26.63 |
| 2003-07-24 | 26.63 |
| 2003-07-23 | 25.00 |
| 2003-07-22 | 30.98 |
| 2003-07-21 | 28.26 |
| 2003-07-18 | 31.52 |
| 2003-07-17 | 31.52 |
| 2003-07-16 | 31.52 |
| 2003-07-15 | 31.52 |
| 2003-07-14 | 35.87 |
| 2003-07-11 | 27.72 |
| 2003-07-10 | 27.72 |
| 2003-07-09 | 38.59 |
| 2003-07-08 | 46.74 |
| 2003-07-07 | 35.87 |
| 2003-07-04 | 35.87 |
| 2003-07-03 | 35.87 |
| 2003-07-02 | 44.02 |
| 2003-06-30 | 44.02 |
| 2003-06-27 | 46.74 |
| 2003-06-26 | 46.74 |
| 2003-06-25 | 57.61 |
| 2003-06-24 | 54.89 |
| 2003-06-23 | 54.89 |
| 2003-06-20 | 52.17 |
| 2003-06-19 | 41.30 |
| 2003-06-18 | 57.61 |
| 2003-06-17 | 57.61 |
| 2003-06-16 | 46.74 |
| 2003-06-13 | 52.17 |
| 2003-06-12 | 52.17 |
| 2003-06-11 | 52.17 |
| 2003-06-10 | 52.17 |
| 2003-06-09 | 52.17 |
| 2003-06-06 | 44.02 |
| 2003-06-05 | 44.02 |
| 2003-06-03 | 60.33 |
| 2003-06-02 | 60.33 |
| 2003-05-30 | 57.61 |
| 2003-05-29 | 63.04 |
| 2003-05-28 | 63.04 |
| 2003-05-27 | 63.04 |
| 2003-05-26 | 68.48 |
| 2003-05-23 | 54.89 |
| 2003-05-22 | 76.63 |
| 2003-05-21 | 71.20 |
| 2003-05-20 | 57.61 |
| 2003-05-19 | 57.61 |
| 2003-05-16 | 54.89 |
| 2003-05-15 | 54.89 |
| 2003-05-14 | 54.89 |
| 2003-05-13 | 54.89 |
| 2003-05-12 | 73.91 |
| 2003-05-09 | 73.91 |
| 2003-05-07 | 73.91 |
| 2003-05-06 | 63.04 |
| 2003-05-05 | 71.20 |
| 2003-05-02 | 73.91 |
| 2003-04-30 | 73.91 |
| 2003-04-29 | 73.91 |
| 2003-04-28 | 79.35 |
| 2003-04-25 | 84.78 |
| 2003-04-24 | 84.78 |
| 2003-04-23 | 84.78 |
| 2003-04-22 | 84.78 |
| 2003-04-17 | 84.78 |
| 2003-04-16 | 84.78 |
| 2003-04-15 | 84.78 |
| 2003-04-14 | 84.78 |
| 2003-04-11 | 84.78 |
| 2003-04-10 | 84.78 |
| 2003-04-09 | 87.50 |
| 2003-04-08 | 90.22 |
| 2003-04-07 | 92.93 |
| 2003-04-04 | 92.93 |
| 2003-04-03 | 92.93 |
| 2003-04-02 | 92.93 |
| 2003-04-01 | 90.22 |
| 2003-03-31 | 84.78 |
| 2003-03-28 | 84.78 |
| 2003-03-27 | 84.78 |
| 2003-03-26 | 84.78 |
| 2003-03-25 | 84.78 |
| 2003-03-24 | 84.78 |
| 2003-03-21 | 84.78 |
| 2003-03-20 | 101.09 |
| 2003-03-19 | 101.09 |
| 2003-03-18 | 84.78 |
| 2003-03-17 | 84.78 |
| 2003-03-14 | 79.35 |
| 2003-03-13 | 68.48 |
| 2003-03-12 | 79.35 |
| 2003-03-11 | 90.22 |
| 2003-03-10 | 109.24 |
| 2003-03-07 | 109.24 |
| 2003-03-06 | 109.24 |
| 2003-03-05 | 117.39 |
| 2003-03-04 | 117.39 |
| 2003-03-03 | 122.83 |
| 2003-02-28 | 122.83 |
| 2003-02-27 | 122.83 |
| 2003-02-26 | 128.26 |
| 2003-02-25 | 125.54 |
| 2003-02-24 | 125.54 |
| 2003-02-21 | 125.54 |
| 2003-02-20 | 128.26 |
| 2003-02-19 | 125.54 |
| 2003-02-18 | 125.54 |
| 2003-02-17 | 128.26 |
| 2003-02-14 | 133.70 |
| 2003-02-13 | 130.98 |
| 2003-02-12 | 130.98 |
| 2003-02-11 | 128.26 |
| 2003-02-10 | 128.26 |
| 2003-02-07 | 128.26 |
| 2003-02-06 | 122.83 |
| 2003-02-05 | 117.39 |
| 2003-02-04 | 125.54 |
| 2003-01-30 | 125.54 |
| 2003-01-29 | 125.54 |
| 2003-01-28 | 128.26 |
| 2003-01-27 | 117.39 |
| 2003-01-24 | 125.54 |
| 2003-01-23 | 128.26 |
| 2003-01-22 | 130.98 |
| 2003-01-21 | 133.70 |
| 2003-01-20 | 139.13 |
| 2003-01-17 | 139.13 |
| 2003-01-16 | 141.85 |
| 2003-01-15 | 141.85 |
| 2003-01-14 | 141.85 |
| 2003-01-13 | 144.57 |
| 2003-01-10 | 136.41 |
| 2003-01-09 | 133.70 |
| 2003-01-08 | 136.41 |
| 2003-01-07 | 136.41 |
| 2003-01-06 | 133.70 |
| 2003-01-03 | 139.13 |
| 2003-01-02 | 139.13 |
| 2002-12-31 | 139.13 |
| 2002-12-30 | 139.13 |
| 2002-12-27 | 139.13 |
| 2002-12-24 | 160.87 |
| 2002-12-23 | 150.00 |
| 2002-12-20 | 141.85 |
| 2002-12-19 | 130.98 |
| 2002-12-18 | 111.96 |
| 2002-12-17 | 117.39 |
| 2002-12-16 | 125.54 |
| 2002-12-13 | 139.13 |
| 2002-12-12 | 117.39 |
| 2002-12-11 | 144.57 |
| 2002-12-10 | 144.57 |
| 2002-12-09 | 166.30 |
| 2002-12-06 | 171.74 |
| 2002-12-05 | 171.74 |
| 2002-12-04 | 171.74 |
| 2002-12-03 | 171.74 |
| 2002-12-02 | 144.57 |
| 2002-11-29 | 120.11 |
| 2002-11-28 | 122.83 |
| 2002-11-27 | 114.67 |
| 2002-11-26 | 106.52 |
| 2002-11-25 | 125.54 |
| 2002-11-22 | 128.26 |
| 2002-11-21 | 128.26 |
| 2002-11-20 | 128.26 |
| 2002-11-19 | 128.26 |
| 2002-11-18 | 122.83 |
| 2002-11-15 | 117.39 |
| 2002-11-14 | 117.39 |
| 2002-11-13 | 114.67 |
| 2002-11-12 | 114.67 |
| 2002-11-11 | 117.39 |
| 2002-11-08 | 106.52 |
| 2002-11-07 | 106.52 |
| 2002-11-06 | 101.09 |
| 2002-11-05 | 95.65 |
| 2002-11-04 | 90.22 |
| 2002-11-01 | 79.35 |
| 2002-10-31 | 79.35 |
| 2002-10-30 | 79.35 |
| 2002-10-29 | 76.63 |
| 2002-10-28 | 79.35 |
| 2002-10-25 | 68.48 |
| 2002-10-24 | 63.04 |
| 2002-10-23 | 63.04 |
| 2002-10-22 | 52.17 |
| 2002-10-21 | 71.20 |
| 2002-10-18 | 71.20 |
| 2002-10-17 | 71.20 |
| 2002-10-16 | 65.76 |
| 2002-10-15 | 65.76 |
| 2002-10-11 | 63.04 |
| 2002-10-10 | 57.61 |
| 2002-10-09 | 65.76 |
| 2002-10-08 | 63.04 |
| 2002-10-07 | 68.48 |
| 2002-10-04 | 68.48 |
| 2002-10-03 | 73.91 |
| 2002-10-02 | 68.48 |
| 2002-09-30 | 82.07 |
| 2002-09-27 | 79.35 |
| 2002-09-26 | 73.91 |
| 2002-09-25 | 79.35 |
| 2002-09-24 | 90.22 |
| 2002-09-23 | 95.65 |
| 2002-09-20 | 79.35 |
| 2002-09-19 | 92.93 |
| 2002-09-18 | 90.22 |
| 2002-09-17 | 95.65 |
| 2002-09-16 | 103.80 |
| 2002-09-13 | 114.67 |
| 2002-09-12 | 125.54 |
| 2002-09-11 | 130.98 |
| 2002-09-10 | 125.54 |
| 2002-09-09 | 117.39 |
| 2002-09-06 | 106.52 |
| 2002-09-05 | 101.09 |
| 2002-09-04 | 101.09 |
| 2002-09-03 | 90.22 |
| 2002-09-02 | 82.07 |
| 2002-08-30 | 79.35 |
| 2002-08-29 | 76.63 |
| 2002-08-28 | 76.63 |
| 2002-08-27 | 73.91 |
| 2002-08-26 | 73.91 |
| 2002-08-23 | 73.91 |
| 2002-08-22 | 71.20 |
| 2002-08-21 | 68.48 |
| 2002-08-20 | 63.04 |
| 2002-08-19 | 63.04 |
| 2002-08-16 | 63.04 |
| 2002-08-15 | 63.04 |
| 2002-08-14 | 60.33 |
| 2002-08-13 | 60.33 |
| 2002-08-12 | 63.04 |
| 2002-08-09 | 68.48 |
| 2002-08-08 | 65.76 |
| 2002-08-07 | 63.04 |
| 2002-08-06 | 63.04 |
| 2002-08-05 | 63.04 |
| 2002-08-02 | 63.04 |
| 2002-08-01 | 60.33 |
| 2002-07-31 | 63.04 |
| 2002-07-30 | 63.04 |
| 2002-07-29 | 60.33 |
| 2002-07-26 | 54.89 |
| 2002-07-25 | 73.91 |
| 2002-07-24 | 63.04 |
| 2002-07-23 | 60.33 |
| 2002-07-22 | 57.61 |
| 2002-07-19 | 63.04 |
| 2002-07-18 | 57.61 |
| 2002-07-17 | 57.61 |
| 2002-07-16 | 63.04 |
| 2002-07-15 | 63.04 |
| 2002-07-12 | 63.04 |
| 2002-07-11 | 63.04 |
| 2002-07-10 | 60.33 |
| 2002-07-09 | 63.04 |
| 2002-07-08 | 63.04 |
| 2002-07-05 | 65.76 |
| 2002-07-04 | 63.04 |
| 2002-07-03 | 60.33 |
| 2002-07-02 | 60.33 |
| 2002-06-28 | 63.04 |
| 2002-06-27 | 63.04 |
| 2002-06-26 | 63.04 |
| 2002-06-25 | 60.33 |
| 2002-06-24 | 49.46 |
| 2002-06-21 | 49.46 |
| 2002-06-20 | 52.17 |
| 2002-06-19 | 54.89 |
| 2002-06-18 | 57.61 |
| 2002-06-17 | 57.61 |
| 2002-06-14 | 68.48 |
| 2002-06-13 | 71.20 |
| 2002-06-12 | 73.91 |
| 2002-06-11 | 79.35 |
| 2002-06-10 | 82.07 |
| 2002-06-07 | 82.07 |
| 2002-06-06 | 87.50 |
| 2002-06-05 | 90.22 |
| 2002-06-04 | 90.22 |
| 2002-06-03 | 95.65 |
| 2002-05-31 | 92.93 |
| 2002-05-30 | 73.91 |
| 2002-05-29 | 73.91 |
| 2002-05-28 | 68.48 |
| 2002-05-27 | 76.63 |
| 2002-05-24 | 76.63 |
| 2002-05-23 | 79.35 |
| 2002-05-22 | 63.04 |
| 2002-05-21 | 54.89 |
| 2002-05-17 | 57.61 |
| 2002-05-16 | 63.04 |
| 2002-05-15 | 57.61 |
| 2002-05-14 | 54.89 |
| 2002-05-13 | 57.61 |
| 2002-05-10 | 57.61 |
| 2002-05-09 | 63.04 |
| 2002-05-08 | 54.89 |
| 2002-05-07 | 52.17 |
| 2002-05-06 | 49.46 |
| 2002-05-03 | 49.46 |
| 2002-05-02 | 49.46 |
| 2002-04-30 | 44.02 |
| 2002-04-29 | 44.02 |
| 2002-04-26 | 46.74 |
| 2002-04-25 | 54.89 |
| 2002-04-24 | 54.89 |
| 2002-04-23 | 60.33 |
| 2002-04-22 | 63.04 |
| 2002-04-19 | 63.04 |
| 2002-04-18 | 54.89 |
| 2002-04-17 | 60.33 |
| 2002-04-16 | 60.33 |
| 2002-04-15 | 57.61 |
| 2002-04-12 | 54.89 |
| 2002-04-11 | 54.89 |
| 2002-04-10 | 52.17 |
| 2002-04-09 | 52.17 |
| 2002-04-08 | 49.46 |
| 2002-04-04 | 46.74 |
| 2002-04-03 | 38.59 |
| 2002-04-02 | 35.87 |
| 2002-03-28 | 31.52 |
| 2002-03-27 | 30.43 |
| 2002-03-26 | 35.87 |
| 2002-03-25 | 27.72 |
| 2002-03-22 | 29.35 |
| 2002-03-21 | 33.70 |
| 2002-03-20 | 29.89 |
| 2002-03-19 | 21.20 |
| 2002-03-18 | 23.91 |
| 2002-03-15 | 25.00 |
| 2002-03-14 | 30.43 |
| 2002-03-13 | 15.76 |
| 2002-03-12 | 13.04 |
| 2002-03-11 | 13.04 |
| 2002-03-08 | 13.04 |
| 2002-03-07 | 7.07 |
| 2002-03-06 | 5.98 |
| 2002-03-05 | 7.61 |
| 2002-03-04 | 4.89 |
| 2002-03-01 | 5.98 |
| 2002-02-28 | 4.89 |
| 2002-02-27 | 7.07 |
| 2002-02-26 | 7.61 |
| 2002-02-25 | 7.07 |
| 2002-02-22 | 8.70 |
| 2002-02-21 | 4.89 |
| 2002-02-20 | 5.43 |
| 2002-02-19 | 3.80 |
| 2002-02-18 | 8.70 |
| 2002-02-15 | 4.35 |
| 2002-02-11 | 11.41 |
| 2002-02-08 | 11.41 |
| 2002-02-07 | 11.41 |
| 2002-02-06 | 8.70 |
| 2002-02-05 | 14.13 |
| 2002-02-04 | 14.13 |
| 2002-02-01 | 16.30 |
| 2002-01-31 | 20.11 |
| 2002-01-30 | 22.83 |
| 2002-01-29 | 26.09 |
| 2002-01-28 | 25.00 |
| 2002-01-25 | 25.00 |
| 2002-01-24 | 30.98 |
| 2002-01-23 | 35.87 |
| 2002-01-22 | 34.78 |
| 2002-01-21 | 35.87 |
| 2002-01-18 | 35.87 |
| 2002-01-17 | 41.30 |
| 2002-01-16 | 35.87 |
| 2002-01-15 | 35.87 |
| 2002-01-14 | 35.87 |
| 2002-01-11 | 46.74 |
| 2002-01-10 | 35.87 |
| 2002-01-09 | 35.87 |
| 2002-01-08 | 38.59 |
| 2002-01-07 | 35.87 |
| 2002-01-04 | 34.78 |
| 2002-01-03 | 30.43 |
| 2002-01-02 | 14.67 |
| 2001-12-31 | 13.04 |
| 2001-12-28 | 10.33 |
| 2001-12-27 | 10.33 |
| 2001-12-24 | 5.98 |
| 2001-12-21 | 9.78 |
| 2001-12-20 | 1.09 |
| 2001-12-19 | -4.35 |
| 2001-12-18 | -3.26 |
| 2001-12-17 | -3.26 |
| 2001-12-14 | -2.17 |
| 2001-12-13 | -2.17 |
| 2001-12-12 | -2.17 |
| 2001-12-11 | -3.80 |
| 2001-12-10 | -2.72 |
| 2001-12-07 | -2.72 |
| 2001-12-06 | -3.26 |
| 2001-12-05 | -3.26 |
| 2001-12-04 | -2.17 |
| 2001-12-03 | -1.63 |
| 2001-11-30 | 0.54 |
| 2001-11-29 | 0.54 |
| 2001-11-28 | 4.89 |
| 2001-11-27 | -3.26 |
| 2001-11-26 | -0.54 |
| 2001-11-23 | -0.54 |
| 2001-11-22 | 1.09 |
| 2001-11-21 | -3.26 |
| 2001-11-20 | -4.89 |
| 2001-11-19 | -4.89 |
| 2001-11-16 | -4.89 |
| 2001-11-15 | 0.54 |
| 2001-11-14 | 0.54 |
| 2001-11-13 | 0.54 |
| 2001-11-12 | 0.54 |
| 2001-11-09 | -1.09 |
| 2001-11-08 | 6.52 |
| 2001-11-07 | 1.63 |
| 2001-11-06 | -2.72 |
| 2001-11-05 | -4.89 |
| 2001-11-02 | -4.89 |
| 2001-11-01 | -8.15 |
| 2001-10-31 | -13.04 |
| 2001-10-30 | -8.70 |
| 2001-10-29 | -13.04 |
| 2001-10-26 | -13.04 |
| 2001-10-24 | -15.22 |
| 2001-10-23 | -15.76 |
| 2001-10-22 | -15.76 |
| 2001-10-19 | -15.76 |
| 2001-10-18 | -15.22 |
| 2001-10-17 | -15.76 |
| 2001-10-16 | -15.76 |
| 2001-10-15 | -14.13 |
| 2001-10-12 | -14.13 |
| 2001-10-11 | -18.48 |
| 2001-10-10 | -13.59 |
| 2001-10-09 | -11.41 |
| 2001-10-08 | -10.87 |
| 2001-10-05 | -13.04 |
| 2001-10-04 | -13.04 |
| 2001-10-03 | -13.59 |
| 2001-09-28 | -13.04 |
| 2001-09-27 | -10.33 |
| 2001-09-26 | -13.04 |
| 2001-09-25 | -10.87 |
| 2001-09-24 | -7.61 |
| 2001-09-21 | -7.61 |
| 2001-09-20 | -2.17 |
| 2001-09-19 | -8.15 |
| 2001-09-18 | -7.61 |
| 2001-09-17 | -1.63 |
| 2001-09-14 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy