Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01310 | 2015-03-12 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1310 % |
|---|---|
| 2026-01-16 | 118.59 |
| 2026-01-15 | 117.94 |
| 2026-01-14 | 117.94 |
| 2026-01-13 | 117.29 |
| 2026-01-12 | 119.55 |
| 2026-01-09 | 103.73 |
| 2026-01-08 | 104.06 |
| 2026-01-07 | 105.02 |
| 2026-01-06 | 103.41 |
| 2026-01-05 | 105.35 |
| 2026-01-02 | 101.80 |
| 2025-12-31 | 98.57 |
| 2025-12-30 | 100.50 |
| 2025-12-29 | 98.89 |
| 2025-12-24 | 102.76 |
| 2025-12-23 | 103.73 |
| 2025-12-22 | 104.06 |
| 2025-12-19 | 106.64 |
| 2025-12-18 | 110.55 |
| 2025-12-17 | 109.29 |
| 2025-12-16 | 111.17 |
| 2025-12-15 | 107.72 |
| 2025-12-12 | 104.90 |
| 2025-12-11 | 104.90 |
| 2025-12-10 | 108.04 |
| 2025-12-09 | 110.23 |
| 2025-12-08 | 108.04 |
| 2025-12-05 | 108.66 |
| 2025-12-04 | 105.84 |
| 2025-12-03 | 104.90 |
| 2025-12-02 | 106.78 |
| 2025-12-01 | 109.29 |
| 2025-11-28 | 105.84 |
| 2025-11-27 | 103.33 |
| 2025-11-26 | 101.76 |
| 2025-11-25 | 104.90 |
| 2025-11-24 | 111.49 |
| 2025-11-21 | 98.94 |
| 2025-11-20 | 105.53 |
| 2025-11-19 | 106.78 |
| 2025-11-18 | 106.78 |
| 2025-11-17 | 110.86 |
| 2025-11-14 | 111.80 |
| 2025-11-13 | 112.74 |
| 2025-11-12 | 113.06 |
| 2025-11-11 | 118.08 |
| 2025-11-10 | 118.08 |
| 2025-11-07 | 119.65 |
| 2025-11-06 | 122.16 |
| 2025-11-05 | 129.06 |
| 2025-11-04 | 133.45 |
| 2025-11-03 | 121.53 |
| 2025-10-31 | 114.31 |
| 2025-10-30 | 119.33 |
| 2025-10-28 | 108.98 |
| 2025-10-27 | 115.25 |
| 2025-10-24 | 114.00 |
| 2025-10-23 | 112.11 |
| 2025-10-22 | 110.55 |
| 2025-10-21 | 115.25 |
| 2025-10-20 | 113.68 |
| 2025-10-17 | 116.82 |
| 2025-10-16 | 112.74 |
| 2025-10-15 | 122.16 |
| 2025-10-14 | 120.27 |
| 2025-10-13 | 96.11 |
| 2025-10-10 | 99.25 |
| 2025-10-09 | 112.74 |
| 2025-10-08 | 130.00 |
| 2025-10-06 | 129.69 |
| 2025-10-03 | 129.69 |
| 2025-10-02 | 126.24 |
| 2025-09-30 | 133.14 |
| 2025-09-29 | 132.20 |
| 2025-09-26 | 128.43 |
| 2025-09-25 | 115.25 |
| 2025-09-24 | 143.81 |
| 2025-09-23 | 136.28 |
| 2025-09-22 | 103.96 |
| 2025-09-19 | 108.04 |
| 2025-09-18 | 170.79 |
| 2025-09-17 | 60.66 |
| 2025-09-16 | 59.09 |
| 2025-09-15 | 59.40 |
| 2025-09-12 | 59.40 |
| 2025-09-11 | 59.40 |
| 2025-09-10 | 59.40 |
| 2025-09-09 | 59.09 |
| 2025-09-08 | 59.09 |
| 2025-09-05 | 60.03 |
| 2025-09-04 | 59.71 |
| 2025-09-03 | 58.77 |
| 2025-09-02 | 59.09 |
| 2025-09-01 | 58.46 |
| 2025-08-29 | 58.46 |
| 2025-08-28 | 58.77 |
| 2025-08-27 | 58.77 |
| 2025-08-26 | 58.77 |
| 2025-08-25 | 58.77 |
| 2025-08-22 | 59.09 |
| 2025-08-21 | 58.77 |
| 2025-08-20 | 58.77 |
| 2025-08-19 | 59.09 |
| 2025-08-18 | 58.77 |
| 2025-08-15 | 59.09 |
| 2025-08-14 | 58.77 |
| 2025-08-13 | 58.77 |
| 2025-08-12 | 58.46 |
| 2025-08-11 | 58.46 |
| 2025-08-08 | 58.46 |
| 2025-08-07 | 58.46 |
| 2025-08-06 | 58.46 |
| 2025-08-05 | 58.46 |
| 2025-08-04 | 58.14 |
| 2025-08-01 | 56.89 |
| 2025-07-31 | 56.58 |
| 2025-07-30 | 56.89 |
| 2025-07-29 | 56.89 |
| 2025-07-28 | 56.89 |
| 2025-07-25 | 56.89 |
| 2025-07-24 | 56.58 |
| 2025-07-23 | 56.89 |
| 2025-07-22 | 57.20 |
| 2025-07-21 | 56.58 |
| 2025-07-18 | 56.89 |
| 2025-07-17 | 56.89 |
| 2025-07-16 | 57.20 |
| 2025-07-15 | 56.58 |
| 2025-07-14 | 56.89 |
| 2025-07-11 | 57.20 |
| 2025-07-10 | 57.20 |
| 2025-07-09 | 57.20 |
| 2025-07-08 | 56.89 |
| 2025-07-07 | 56.58 |
| 2025-07-04 | 57.83 |
| 2025-07-03 | 57.20 |
| 2025-07-02 | 56.26 |
| 2025-06-30 | 55.95 |
| 2025-06-27 | 56.26 |
| 2025-06-26 | 56.58 |
| 2025-06-25 | 56.58 |
| 2025-06-24 | 55.95 |
| 2025-06-23 | 56.58 |
| 2025-06-20 | 56.58 |
| 2025-06-19 | 55.32 |
| 2025-06-18 | 55.63 |
| 2025-06-17 | 55.95 |
| 2025-06-16 | 55.63 |
| 2025-06-13 | 55.63 |
| 2025-06-12 | 55.95 |
| 2025-06-11 | 55.32 |
| 2025-06-10 | 55.32 |
| 2025-06-09 | 55.95 |
| 2025-06-06 | 55.95 |
| 2025-06-05 | 55.01 |
| 2025-06-04 | 54.69 |
| 2025-06-03 | 56.26 |
| 2025-06-02 | 55.32 |
| 2025-05-30 | 55.32 |
| 2025-05-29 | 54.69 |
| 2025-05-28 | 56.26 |
| 2025-05-27 | 56.58 |
| 2025-05-26 | 55.79 |
| 2025-05-23 | 55.49 |
| 2025-05-22 | 55.18 |
| 2025-05-21 | 55.18 |
| 2025-05-20 | 55.18 |
| 2025-05-19 | 55.18 |
| 2025-05-16 | 54.57 |
| 2025-05-15 | 54.57 |
| 2025-05-14 | 54.88 |
| 2025-05-13 | 54.57 |
| 2025-05-12 | 55.18 |
| 2025-05-09 | 56.70 |
| 2025-05-08 | 55.49 |
| 2025-05-07 | 55.18 |
| 2025-05-06 | 55.79 |
| 2025-05-02 | 53.97 |
| 2025-04-30 | 54.27 |
| 2025-04-29 | 53.97 |
| 2025-04-28 | 54.27 |
| 2025-04-25 | 54.27 |
| 2025-04-24 | 53.97 |
| 2025-04-23 | 55.49 |
| 2025-04-22 | 56.10 |
| 2025-04-17 | 56.10 |
| 2025-04-16 | 55.18 |
| 2025-04-15 | 55.18 |
| 2025-04-14 | 55.18 |
| 2025-04-11 | 55.18 |
| 2025-04-10 | 54.27 |
| 2025-04-09 | 54.27 |
| 2025-04-08 | 54.57 |
| 2025-04-07 | 51.53 |
| 2025-04-03 | 58.83 |
| 2025-04-02 | 58.53 |
| 2025-04-01 | 58.23 |
| 2025-03-31 | 57.62 |
| 2025-03-28 | 58.53 |
| 2025-03-27 | 58.83 |
| 2025-03-26 | 59.14 |
| 2025-03-25 | 59.14 |
| 2025-03-24 | 59.14 |
| 2025-03-21 | 57.31 |
| 2025-03-20 | 58.23 |
| 2025-03-19 | 58.23 |
| 2025-03-18 | 58.53 |
| 2025-03-17 | 61.88 |
| 2025-03-14 | 59.14 |
| 2025-03-13 | 58.23 |
| 2025-03-12 | 57.01 |
| 2025-03-11 | 56.10 |
| 2025-03-10 | 56.40 |
| 2025-03-07 | 57.31 |
| 2025-03-06 | 55.79 |
| 2025-03-05 | 56.40 |
| 2025-03-04 | 55.49 |
| 2025-03-03 | 55.18 |
| 2025-02-28 | 53.66 |
| 2025-02-27 | 53.97 |
| 2025-02-26 | 53.66 |
| 2025-02-25 | 52.14 |
| 2025-02-24 | 53.97 |
| 2025-02-21 | 53.97 |
| 2025-02-20 | 53.97 |
| 2025-02-19 | 55.18 |
| 2025-02-18 | 56.70 |
| 2025-02-17 | 54.57 |
| 2025-02-14 | 52.75 |
| 2025-02-13 | 49.71 |
| 2025-02-12 | 55.49 |
| 2025-02-11 | 52.44 |
| 2025-02-10 | 59.44 |
| 2025-02-07 | 59.75 |
| 2025-02-06 | 61.27 |
| 2025-02-05 | 61.27 |
| 2025-02-04 | 60.66 |
| 2025-02-03 | 61.27 |
| 2025-01-28 | 60.36 |
| 2025-01-27 | 59.44 |
| 2025-01-24 | 59.14 |
| 2025-01-23 | 59.44 |
| 2025-01-22 | 59.75 |
| 2025-01-21 | 59.75 |
| 2025-01-20 | 59.44 |
| 2025-01-17 | 59.75 |
| 2025-01-16 | 60.66 |
| 2025-01-15 | 59.75 |
| 2025-01-14 | 59.14 |
| 2025-01-13 | 57.31 |
| 2025-01-10 | 56.70 |
| 2025-01-09 | 57.31 |
| 2025-01-08 | 57.62 |
| 2025-01-07 | 57.62 |
| 2025-01-06 | 57.62 |
| 2025-01-03 | 55.18 |
| 2025-01-02 | 54.57 |
| 2024-12-31 | 54.88 |
| 2024-12-30 | 54.88 |
| 2024-12-27 | 55.18 |
| 2024-12-24 | 54.88 |
| 2024-12-23 | 55.79 |
| 2024-12-20 | 55.18 |
| 2024-12-19 | 54.27 |
| 2024-12-18 | 55.18 |
| 2024-12-17 | 55.18 |
| 2024-12-16 | 55.34 |
| 2024-12-13 | 56.22 |
| 2024-12-12 | 56.51 |
| 2024-12-11 | 55.34 |
| 2024-12-10 | 55.34 |
| 2024-12-09 | 52.09 |
| 2024-12-06 | 52.09 |
| 2024-12-05 | 52.68 |
| 2024-12-04 | 51.80 |
| 2024-12-03 | 51.21 |
| 2024-12-02 | 43.25 |
| 2024-11-29 | 43.25 |
| 2024-11-28 | 35.00 |
| 2024-11-27 | 33.52 |
| 2024-11-26 | 32.05 |
| 2024-11-25 | 36.77 |
| 2024-11-22 | 29.40 |
| 2024-11-21 | 30.58 |
| 2024-11-20 | 35.59 |
| 2024-11-19 | 27.04 |
| 2024-11-18 | 27.04 |
| 2024-11-15 | 22.03 |
| 2024-11-14 | 14.95 |
| 2024-11-13 | 11.12 |
| 2024-11-12 | 9.35 |
| 2024-11-11 | 10.24 |
| 2024-11-08 | 9.35 |
| 2024-11-07 | 9.94 |
| 2024-11-06 | 11.12 |
| 2024-11-05 | 14.36 |
| 2024-11-04 | 11.12 |
| 2024-11-01 | 6.11 |
| 2024-10-31 | 1.10 |
| 2024-10-30 | 3.46 |
| 2024-10-29 | 4.93 |
| 2024-10-28 | 5.52 |
| 2024-10-25 | 0.22 |
| 2024-10-24 | -0.08 |
| 2024-10-23 | 1.98 |
| 2024-10-22 | 1.69 |
| 2024-10-21 | -3.03 |
| 2024-10-18 | -6.27 |
| 2024-10-17 | -8.92 |
| 2024-10-16 | -8.33 |
| 2024-10-15 | -8.92 |
| 2024-10-14 | -6.56 |
| 2024-10-10 | -8.04 |
| 2024-10-09 | -10.39 |
| 2024-10-08 | -10.69 |
| 2024-10-07 | -4.50 |
| 2024-10-04 | -7.74 |
| 2024-10-03 | -8.33 |
| 2024-10-02 | -8.33 |
| 2024-09-30 | -8.63 |
| 2024-09-27 | -10.39 |
| 2024-09-26 | -9.51 |
| 2024-09-25 | -11.57 |
| 2024-09-24 | -11.28 |
| 2024-09-23 | -13.34 |
| 2024-09-20 | -13.05 |
| 2024-09-19 | -9.22 |
| 2024-09-17 | -12.75 |
| 2024-09-16 | -13.34 |
| 2024-09-13 | -16.58 |
| 2024-09-12 | -21.60 |
| 2024-09-11 | -25.13 |
| 2024-09-10 | -23.07 |
| 2024-09-09 | -23.95 |
| 2024-09-05 | -21.30 |
| 2024-09-04 | -22.19 |
| 2024-09-03 | -20.71 |
| 2024-09-02 | -20.42 |
| 2024-08-30 | -20.71 |
| 2024-08-29 | -21.60 |
| 2024-08-28 | -22.77 |
| 2024-08-27 | -23.36 |
| 2024-08-26 | -23.36 |
| 2024-08-23 | -26.61 |
| 2024-08-22 | -25.13 |
| 2024-08-21 | -26.90 |
| 2024-08-20 | -27.79 |
| 2024-08-19 | -27.49 |
| 2024-08-16 | -28.67 |
| 2024-08-15 | -29.26 |
| 2024-08-14 | -29.26 |
| 2024-08-13 | -29.26 |
| 2024-08-12 | -30.73 |
| 2024-08-09 | -30.14 |
| 2024-08-08 | -30.73 |
| 2024-08-07 | -29.26 |
| 2024-08-06 | -30.44 |
| 2024-08-05 | -29.55 |
| 2024-08-02 | -28.37 |
| 2024-08-01 | -26.31 |
| 2024-07-31 | -26.90 |
| 2024-07-30 | -28.37 |
| 2024-07-29 | -28.08 |
| 2024-07-26 | -28.67 |
| 2024-07-25 | -28.67 |
| 2024-07-24 | -27.49 |
| 2024-07-23 | -27.79 |
| 2024-07-22 | -25.43 |
| 2024-07-19 | -25.72 |
| 2024-07-18 | -21.30 |
| 2024-07-17 | -23.07 |
| 2024-07-16 | -23.95 |
| 2024-07-15 | -22.48 |
| 2024-07-12 | -22.77 |
| 2024-07-11 | -25.13 |
| 2024-07-10 | -26.31 |
| 2024-07-09 | -26.90 |
| 2024-07-08 | -26.61 |
| 2024-07-05 | -25.72 |
| 2024-07-04 | -26.02 |
| 2024-07-03 | -26.02 |
| 2024-07-02 | -26.61 |
| 2024-06-28 | -27.49 |
| 2024-06-27 | -28.37 |
| 2024-06-26 | -26.90 |
| 2024-06-25 | -28.96 |
| 2024-06-24 | -28.67 |
| 2024-06-21 | -26.61 |
| 2024-06-20 | -26.31 |
| 2024-06-19 | -26.61 |
| 2024-06-18 | -27.79 |
| 2024-06-17 | -28.96 |
| 2024-06-14 | -27.20 |
| 2024-06-13 | -26.61 |
| 2024-06-12 | -26.90 |
| 2024-06-11 | -26.61 |
| 2024-06-07 | -25.72 |
| 2024-06-06 | -25.72 |
| 2024-06-05 | -27.20 |
| 2024-06-04 | -26.02 |
| 2024-06-03 | -25.13 |
| 2024-05-31 | -23.66 |
| 2024-05-30 | -30.44 |
| 2024-05-29 | -29.26 |
| 2024-05-28 | -26.90 |
| 2024-05-27 | -24.25 |
| 2024-05-24 | -24.25 |
| 2024-05-23 | -23.36 |
| 2024-05-22 | -22.19 |
| 2024-05-21 | -24.84 |
| 2024-05-20 | -21.89 |
| 2024-05-17 | -22.73 |
| 2024-05-16 | -23.84 |
| 2024-05-14 | -24.68 |
| 2024-05-13 | -26.35 |
| 2024-05-10 | -27.75 |
| 2024-05-09 | -30.54 |
| 2024-05-08 | -31.93 |
| 2024-05-07 | -30.26 |
| 2024-05-06 | -29.98 |
| 2024-05-03 | -32.49 |
| 2024-05-02 | -31.65 |
| 2024-04-30 | -34.16 |
| 2024-04-29 | -29.70 |
| 2024-04-26 | -15.75 |
| 2024-04-25 | -16.31 |
| 2024-04-24 | -16.31 |
| 2024-04-23 | -17.71 |
| 2024-04-22 | -18.82 |
| 2024-04-19 | -20.22 |
| 2024-04-18 | -21.05 |
| 2024-04-17 | -22.17 |
| 2024-04-16 | -21.61 |
| 2024-04-15 | -15.75 |
| 2024-04-12 | -14.92 |
| 2024-04-11 | -13.80 |
| 2024-04-10 | -12.68 |
| 2024-04-09 | -14.36 |
| 2024-04-08 | -14.64 |
| 2024-04-05 | -14.92 |
| 2024-04-03 | -14.64 |
| 2024-04-02 | -17.43 |
| 2024-03-28 | -18.26 |
| 2024-03-27 | -15.75 |
| 2024-03-26 | -15.47 |
| 2024-03-25 | -15.47 |
| 2024-03-22 | -15.20 |
| 2024-03-21 | -16.87 |
| 2024-03-20 | -21.61 |
| 2024-03-19 | -21.89 |
| 2024-03-18 | -21.89 |
| 2024-03-15 | -21.33 |
| 2024-03-14 | -20.22 |
| 2024-03-13 | -22.45 |
| 2024-03-12 | -21.61 |
| 2024-03-11 | -19.94 |
| 2024-03-08 | -19.10 |
| 2024-03-07 | -17.71 |
| 2024-03-06 | -15.20 |
| 2024-03-05 | -16.31 |
| 2024-03-04 | -12.68 |
| 2024-03-01 | -15.47 |
| 2024-02-29 | -9.89 |
| 2024-02-28 | -9.34 |
| 2024-02-27 | -8.22 |
| 2024-02-26 | -8.78 |
| 2024-02-23 | -8.50 |
| 2024-02-22 | -7.38 |
| 2024-02-21 | -6.55 |
| 2024-02-20 | -7.38 |
| 2024-02-19 | -9.34 |
| 2024-02-16 | -8.78 |
| 2024-02-15 | -12.96 |
| 2024-02-14 | -9.89 |
| 2024-02-09 | -11.01 |
| 2024-02-08 | -9.06 |
| 2024-02-07 | -10.45 |
| 2024-02-06 | -9.89 |
| 2024-02-05 | -10.17 |
| 2024-02-02 | -10.73 |
| 2024-02-01 | -9.89 |
| 2024-01-31 | -9.34 |
| 2024-01-30 | -9.34 |
| 2024-01-29 | -7.11 |
| 2024-01-26 | -10.45 |
| 2024-01-25 | -8.78 |
| 2024-01-24 | -7.66 |
| 2024-01-23 | -9.89 |
| 2024-01-22 | -11.01 |
| 2024-01-19 | -7.94 |
| 2024-01-18 | -8.78 |
| 2024-01-17 | -8.22 |
| 2024-01-16 | -5.99 |
| 2024-01-15 | -4.87 |
| 2024-01-12 | -5.71 |
| 2024-01-11 | -5.71 |
| 2024-01-10 | -6.27 |
| 2024-01-09 | -4.32 |
| 2024-01-08 | -5.15 |
| 2024-01-05 | -2.08 |
| 2024-01-04 | -0.69 |
| 2024-01-03 | 0.98 |
| 2024-01-02 | -2.36 |
| 2023-12-29 | -2.64 |
| 2023-12-28 | -4.59 |
| 2023-12-27 | -7.38 |
| 2023-12-22 | -7.66 |
| 2023-12-21 | -8.78 |
| 2023-12-20 | -8.22 |
| 2023-12-19 | -7.11 |
| 2023-12-18 | -7.89 |
| 2023-12-15 | -4.47 |
| 2023-12-14 | -5.26 |
| 2023-12-13 | -8.42 |
| 2023-12-12 | -6.05 |
| 2023-12-11 | -8.95 |
| 2023-12-08 | -10.00 |
| 2023-12-07 | -7.63 |
| 2023-12-06 | -6.84 |
| 2023-12-05 | -10.26 |
| 2023-12-04 | -9.74 |
| 2023-12-01 | -9.47 |
| 2023-11-30 | -10.53 |
| 2023-11-29 | -11.58 |
| 2023-11-28 | -10.53 |
| 2023-11-27 | -9.74 |
| 2023-11-24 | -6.84 |
| 2023-11-23 | -6.84 |
| 2023-11-22 | -7.89 |
| 2023-11-21 | -7.89 |
| 2023-11-20 | -6.58 |
| 2023-11-17 | -8.68 |
| 2023-11-16 | -7.63 |
| 2023-11-15 | -10.26 |
| 2023-11-14 | -10.26 |
| 2023-11-13 | -13.42 |
| 2023-11-10 | -15.79 |
| 2023-11-09 | -14.74 |
| 2023-11-08 | -14.74 |
| 2023-11-07 | -11.32 |
| 2023-11-06 | -10.00 |
| 2023-11-03 | -9.21 |
| 2023-11-02 | -23.16 |
| 2023-11-01 | -28.16 |
| 2023-10-31 | -28.68 |
| 2023-10-30 | -26.84 |
| 2023-10-27 | -26.32 |
| 2023-10-26 | -26.84 |
| 2023-10-25 | -27.63 |
| 2023-10-24 | -25.26 |
| 2023-10-20 | -22.89 |
| 2023-10-19 | -22.63 |
| 2023-10-18 | -22.63 |
| 2023-10-17 | -22.63 |
| 2023-10-16 | -24.74 |
| 2023-10-13 | -23.42 |
| 2023-10-12 | -21.58 |
| 2023-10-11 | -21.32 |
| 2023-10-10 | -22.63 |
| 2023-10-09 | -23.16 |
| 2023-10-06 | -17.11 |
| 2023-10-05 | -19.47 |
| 2023-10-04 | -19.47 |
| 2023-10-03 | -18.16 |
| 2023-09-29 | -16.05 |
| 2023-09-28 | -16.32 |
| 2023-09-27 | -16.32 |
| 2023-09-26 | -16.32 |
| 2023-09-25 | -13.95 |
| 2023-09-22 | -10.26 |
| 2023-09-21 | -13.68 |
| 2023-09-20 | -12.89 |
| 2023-09-19 | -15.53 |
| 2023-09-18 | -17.89 |
| 2023-09-15 | -7.11 |
| 2023-09-14 | 0.00 |
| 2023-09-13 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy