Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00101 | 1954-01-01 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0101 % |
|---|---|
| 2026-01-26 | -34.87 |
| 2026-01-23 | -37.05 |
| 2026-01-22 | -35.82 |
| 2026-01-21 | -36.44 |
| 2026-01-20 | -37.60 |
| 2026-01-19 | -36.99 |
| 2026-01-16 | -35.69 |
| 2026-01-15 | -36.30 |
| 2026-01-14 | -37.40 |
| 2026-01-13 | -37.12 |
| 2026-01-12 | -36.03 |
| 2026-01-09 | -37.40 |
| 2026-01-08 | -39.78 |
| 2026-01-07 | -39.38 |
| 2026-01-06 | -39.31 |
| 2026-01-05 | -41.01 |
| 2026-01-02 | -40.47 |
| 2025-12-31 | -41.22 |
| 2025-12-30 | -40.95 |
| 2025-12-29 | -41.63 |
| 2025-12-24 | -40.54 |
| 2025-12-23 | -39.99 |
| 2025-12-22 | -40.06 |
| 2025-12-19 | -38.69 |
| 2025-12-18 | -40.74 |
| 2025-12-17 | -38.97 |
| 2025-12-16 | -39.03 |
| 2025-12-15 | -38.90 |
| 2025-12-12 | -37.46 |
| 2025-12-11 | -38.90 |
| 2025-12-10 | -39.17 |
| 2025-12-09 | -39.51 |
| 2025-12-08 | -39.17 |
| 2025-12-05 | -38.28 |
| 2025-12-04 | -38.28 |
| 2025-12-03 | -38.90 |
| 2025-12-02 | -38.08 |
| 2025-12-01 | -38.42 |
| 2025-11-28 | -38.56 |
| 2025-11-27 | -38.83 |
| 2025-11-26 | -37.94 |
| 2025-11-25 | -39.10 |
| 2025-11-24 | -38.01 |
| 2025-11-21 | -40.40 |
| 2025-11-20 | -37.87 |
| 2025-11-19 | -38.01 |
| 2025-11-18 | -37.46 |
| 2025-11-17 | -36.71 |
| 2025-11-14 | -36.44 |
| 2025-11-13 | -35.82 |
| 2025-11-12 | -36.30 |
| 2025-11-11 | -38.21 |
| 2025-11-10 | -40.19 |
| 2025-11-07 | -41.63 |
| 2025-11-06 | -41.56 |
| 2025-11-05 | -42.04 |
| 2025-11-04 | -41.90 |
| 2025-11-03 | -41.29 |
| 2025-10-31 | -40.95 |
| 2025-10-30 | -40.67 |
| 2025-10-28 | -39.10 |
| 2025-10-27 | -39.24 |
| 2025-10-24 | -39.72 |
| 2025-10-23 | -39.85 |
| 2025-10-22 | -40.33 |
| 2025-10-21 | -39.24 |
| 2025-10-20 | -38.76 |
| 2025-10-17 | -39.92 |
| 2025-10-16 | -40.26 |
| 2025-10-15 | -38.83 |
| 2025-10-14 | -39.85 |
| 2025-10-13 | -39.44 |
| 2025-10-10 | -38.69 |
| 2025-10-09 | -39.92 |
| 2025-10-08 | -41.97 |
| 2025-10-06 | -41.15 |
| 2025-10-03 | -41.63 |
| 2025-10-02 | -41.70 |
| 2025-09-30 | -40.40 |
| 2025-09-29 | -40.81 |
| 2025-09-26 | -41.97 |
| 2025-09-25 | -41.90 |
| 2025-09-24 | -40.81 |
| 2025-09-23 | -41.22 |
| 2025-09-22 | -40.26 |
| 2025-09-19 | -39.44 |
| 2025-09-18 | -39.17 |
| 2025-09-17 | -38.01 |
| 2025-09-16 | -38.69 |
| 2025-09-15 | -39.38 |
| 2025-09-12 | -38.76 |
| 2025-09-11 | -39.44 |
| 2025-09-10 | -39.65 |
| 2025-09-09 | -41.29 |
| 2025-09-08 | -41.97 |
| 2025-09-05 | -42.04 |
| 2025-09-04 | -45.38 |
| 2025-09-03 | -45.45 |
| 2025-09-02 | -45.31 |
| 2025-09-01 | -45.79 |
| 2025-08-29 | -45.93 |
| 2025-08-28 | -46.13 |
| 2025-08-27 | -46.75 |
| 2025-08-26 | -46.00 |
| 2025-08-25 | -44.70 |
| 2025-08-22 | -44.77 |
| 2025-08-21 | -45.25 |
| 2025-08-20 | -45.79 |
| 2025-08-19 | -46.27 |
| 2025-08-18 | -45.79 |
| 2025-08-15 | -44.56 |
| 2025-08-14 | -44.02 |
| 2025-08-13 | -44.97 |
| 2025-08-12 | -45.31 |
| 2025-08-11 | -45.31 |
| 2025-08-08 | -45.72 |
| 2025-08-07 | -44.98 |
| 2025-08-06 | -46.05 |
| 2025-08-05 | -46.05 |
| 2025-08-04 | -46.12 |
| 2025-08-01 | -46.66 |
| 2025-07-31 | -45.65 |
| 2025-07-30 | -46.53 |
| 2025-07-29 | -47.87 |
| 2025-07-28 | -49.15 |
| 2025-07-25 | -50.09 |
| 2025-07-24 | -49.89 |
| 2025-07-23 | -49.75 |
| 2025-07-22 | -49.55 |
| 2025-07-21 | -49.55 |
| 2025-07-18 | -49.82 |
| 2025-07-17 | -50.49 |
| 2025-07-16 | -50.09 |
| 2025-07-15 | -49.62 |
| 2025-07-14 | -49.75 |
| 2025-07-11 | -50.02 |
| 2025-07-10 | -50.29 |
| 2025-07-09 | -49.89 |
| 2025-07-08 | -48.27 |
| 2025-07-07 | -48.48 |
| 2025-07-04 | -48.41 |
| 2025-07-03 | -48.61 |
| 2025-07-02 | -47.80 |
| 2025-06-30 | -49.62 |
| 2025-06-27 | -49.22 |
| 2025-06-26 | -49.42 |
| 2025-06-25 | -49.22 |
| 2025-06-24 | -53.32 |
| 2025-06-23 | -53.18 |
| 2025-06-20 | -54.40 |
| 2025-06-19 | -55.07 |
| 2025-06-18 | -54.06 |
| 2025-06-17 | -53.32 |
| 2025-06-16 | -53.18 |
| 2025-06-13 | -54.33 |
| 2025-06-12 | -55.67 |
| 2025-06-11 | -55.81 |
| 2025-06-10 | -56.08 |
| 2025-06-09 | -56.88 |
| 2025-06-06 | -57.35 |
| 2025-06-05 | -56.88 |
| 2025-06-04 | -58.30 |
| 2025-06-03 | -58.30 |
| 2025-06-02 | -58.50 |
| 2025-05-30 | -58.30 |
| 2025-05-29 | -57.83 |
| 2025-05-28 | -58.16 |
| 2025-05-27 | -58.30 |
| 2025-05-26 | -58.36 |
| 2025-05-23 | -58.57 |
| 2025-05-22 | -58.50 |
| 2025-05-21 | -57.83 |
| 2025-05-20 | -58.09 |
| 2025-05-19 | -58.70 |
| 2025-05-16 | -58.23 |
| 2025-05-15 | -58.63 |
| 2025-05-14 | -58.09 |
| 2025-05-13 | -58.43 |
| 2025-05-12 | -57.42 |
| 2025-05-09 | -58.43 |
| 2025-05-08 | -59.04 |
| 2025-05-07 | -59.17 |
| 2025-05-06 | -59.31 |
| 2025-05-02 | -59.43 |
| 2025-04-30 | -59.81 |
| 2025-04-29 | -60.25 |
| 2025-04-28 | -60.44 |
| 2025-04-25 | -60.50 |
| 2025-04-24 | -61.01 |
| 2025-04-23 | -60.69 |
| 2025-04-22 | -61.32 |
| 2025-04-17 | -61.77 |
| 2025-04-16 | -61.89 |
| 2025-04-15 | -61.26 |
| 2025-04-14 | -61.58 |
| 2025-04-11 | -62.65 |
| 2025-04-10 | -62.71 |
| 2025-04-09 | -63.28 |
| 2025-04-08 | -62.84 |
| 2025-04-07 | -62.40 |
| 2025-04-03 | -57.41 |
| 2025-04-02 | -56.84 |
| 2025-04-01 | -56.78 |
| 2025-03-31 | -58.11 |
| 2025-03-28 | -58.36 |
| 2025-03-27 | -58.42 |
| 2025-03-26 | -57.85 |
| 2025-03-25 | -58.67 |
| 2025-03-24 | -58.30 |
| 2025-03-21 | -58.23 |
| 2025-03-20 | -57.10 |
| 2025-03-19 | -56.34 |
| 2025-03-18 | -56.53 |
| 2025-03-17 | -57.22 |
| 2025-03-14 | -57.54 |
| 2025-03-13 | -57.85 |
| 2025-03-12 | -57.41 |
| 2025-03-11 | -57.41 |
| 2025-03-10 | -57.67 |
| 2025-03-07 | -57.85 |
| 2025-03-06 | -57.10 |
| 2025-03-05 | -58.30 |
| 2025-03-04 | -59.18 |
| 2025-03-03 | -58.99 |
| 2025-02-28 | -58.86 |
| 2025-02-27 | -57.35 |
| 2025-02-26 | -57.73 |
| 2025-02-25 | -59.24 |
| 2025-02-24 | -58.99 |
| 2025-02-21 | -59.87 |
| 2025-02-20 | -59.94 |
| 2025-02-19 | -59.62 |
| 2025-02-18 | -59.49 |
| 2025-02-17 | -59.56 |
| 2025-02-14 | -60.32 |
| 2025-02-13 | -61.26 |
| 2025-02-12 | -60.13 |
| 2025-02-11 | -61.64 |
| 2025-02-10 | -60.95 |
| 2025-02-07 | -61.45 |
| 2025-02-06 | -61.51 |
| 2025-02-05 | -62.14 |
| 2025-02-04 | -61.58 |
| 2025-02-03 | -61.77 |
| 2025-01-28 | -61.20 |
| 2025-01-27 | -60.82 |
| 2025-01-24 | -62.46 |
| 2025-01-23 | -61.45 |
| 2025-01-22 | -61.07 |
| 2025-01-21 | -60.69 |
| 2025-01-20 | -60.63 |
| 2025-01-17 | -60.50 |
| 2025-01-16 | -61.77 |
| 2025-01-15 | -61.89 |
| 2025-01-14 | -61.89 |
| 2025-01-13 | -62.78 |
| 2025-01-10 | -62.08 |
| 2025-01-09 | -61.64 |
| 2025-01-08 | -61.77 |
| 2025-01-07 | -61.70 |
| 2025-01-06 | -61.77 |
| 2025-01-03 | -62.21 |
| 2025-01-02 | -61.32 |
| 2024-12-31 | -60.69 |
| 2024-12-30 | -60.69 |
| 2024-12-27 | -60.44 |
| 2024-12-24 | -60.25 |
| 2024-12-23 | -60.76 |
| 2024-12-20 | -60.88 |
| 2024-12-19 | -61.14 |
| 2024-12-18 | -60.19 |
| 2024-12-17 | -60.76 |
| 2024-12-16 | -60.25 |
| 2024-12-13 | -60.25 |
| 2024-12-12 | -58.49 |
| 2024-12-11 | -58.99 |
| 2024-12-10 | -57.41 |
| 2024-12-09 | -57.48 |
| 2024-12-06 | -59.31 |
| 2024-12-05 | -59.49 |
| 2024-12-04 | -59.31 |
| 2024-12-03 | -58.36 |
| 2024-12-02 | -59.18 |
| 2024-11-29 | -60.19 |
| 2024-11-28 | -60.82 |
| 2024-11-27 | -60.50 |
| 2024-11-26 | -61.26 |
| 2024-11-25 | -61.14 |
| 2024-11-22 | -60.95 |
| 2024-11-21 | -59.56 |
| 2024-11-20 | -59.68 |
| 2024-11-19 | -59.94 |
| 2024-11-18 | -60.13 |
| 2024-11-15 | -59.94 |
| 2024-11-14 | -59.75 |
| 2024-11-13 | -59.05 |
| 2024-11-12 | -58.86 |
| 2024-11-11 | -58.11 |
| 2024-11-08 | -57.22 |
| 2024-11-07 | -56.28 |
| 2024-11-06 | -56.78 |
| 2024-11-05 | -56.02 |
| 2024-11-04 | -57.67 |
| 2024-11-01 | -57.67 |
| 2024-10-31 | -58.74 |
| 2024-10-30 | -58.67 |
| 2024-10-29 | -58.11 |
| 2024-10-28 | -57.73 |
| 2024-10-25 | -58.86 |
| 2024-10-24 | -59.18 |
| 2024-10-23 | -58.36 |
| 2024-10-22 | -58.67 |
| 2024-10-21 | -58.36 |
| 2024-10-18 | -57.73 |
| 2024-10-17 | -59.24 |
| 2024-10-16 | -57.41 |
| 2024-10-15 | -57.79 |
| 2024-10-14 | -56.09 |
| 2024-10-10 | -56.09 |
| 2024-10-09 | -56.47 |
| 2024-10-08 | -54.89 |
| 2024-10-07 | -48.39 |
| 2024-10-04 | -49.78 |
| 2024-10-03 | -49.21 |
| 2024-10-02 | -45.61 |
| 2024-09-30 | -52.11 |
| 2024-09-27 | -57.35 |
| 2024-09-26 | -59.18 |
| 2024-09-25 | -62.08 |
| 2024-09-24 | -62.78 |
| 2024-09-23 | -63.97 |
| 2024-09-20 | -64.04 |
| 2024-09-19 | -64.73 |
| 2024-09-17 | -65.36 |
| 2024-09-16 | -66.06 |
| 2024-09-13 | -65.99 |
| 2024-09-12 | -66.37 |
| 2024-09-11 | -66.12 |
| 2024-09-10 | -65.87 |
| 2024-09-09 | -65.36 |
| 2024-09-05 | -64.48 |
| 2024-09-04 | -64.42 |
| 2024-09-03 | -64.10 |
| 2024-09-02 | -64.10 |
| 2024-08-30 | -62.40 |
| 2024-08-29 | -62.90 |
| 2024-08-28 | -62.65 |
| 2024-08-27 | -62.71 |
| 2024-08-26 | -63.41 |
| 2024-08-23 | -64.79 |
| 2024-08-22 | -64.35 |
| 2024-08-21 | -64.42 |
| 2024-08-20 | -64.98 |
| 2024-08-19 | -65.11 |
| 2024-08-16 | -65.36 |
| 2024-08-15 | -65.36 |
| 2024-08-14 | -65.17 |
| 2024-08-13 | -65.24 |
| 2024-08-12 | -65.48 |
| 2024-08-09 | -64.99 |
| 2024-08-08 | -65.36 |
| 2024-08-07 | -65.24 |
| 2024-08-06 | -65.36 |
| 2024-08-05 | -65.79 |
| 2024-08-02 | -65.73 |
| 2024-08-01 | -65.42 |
| 2024-07-31 | -64.50 |
| 2024-07-30 | -65.17 |
| 2024-07-29 | -60.54 |
| 2024-07-26 | -60.85 |
| 2024-07-25 | -60.54 |
| 2024-07-24 | -60.73 |
| 2024-07-23 | -59.80 |
| 2024-07-22 | -58.51 |
| 2024-07-19 | -58.20 |
| 2024-07-18 | -57.27 |
| 2024-07-17 | -57.58 |
| 2024-07-16 | -57.89 |
| 2024-07-15 | -57.39 |
| 2024-07-12 | -56.72 |
| 2024-07-11 | -58.69 |
| 2024-07-10 | -59.31 |
| 2024-07-09 | -59.62 |
| 2024-07-08 | -59.93 |
| 2024-07-05 | -59.43 |
| 2024-07-04 | -59.56 |
| 2024-07-03 | -59.06 |
| 2024-07-02 | -59.31 |
| 2024-06-28 | -58.88 |
| 2024-06-27 | -58.88 |
| 2024-06-26 | -58.26 |
| 2024-06-25 | -58.44 |
| 2024-06-24 | -59.06 |
| 2024-06-21 | -59.00 |
| 2024-06-20 | -57.02 |
| 2024-06-19 | -56.90 |
| 2024-06-18 | -57.33 |
| 2024-06-17 | -57.21 |
| 2024-06-14 | -57.27 |
| 2024-06-13 | -56.72 |
| 2024-06-12 | -57.09 |
| 2024-06-11 | -57.70 |
| 2024-06-07 | -54.12 |
| 2024-06-06 | -53.75 |
| 2024-06-05 | -53.26 |
| 2024-06-04 | -53.50 |
| 2024-06-03 | -54.92 |
| 2024-05-31 | -55.97 |
| 2024-05-30 | -55.11 |
| 2024-05-29 | -54.00 |
| 2024-05-28 | -54.62 |
| 2024-05-27 | -53.87 |
| 2024-05-24 | -52.82 |
| 2024-05-23 | -50.73 |
| 2024-05-22 | -49.61 |
| 2024-05-21 | -49.49 |
| 2024-05-20 | -48.63 |
| 2024-05-17 | -49.31 |
| 2024-05-16 | -49.92 |
| 2024-05-14 | -50.73 |
| 2024-05-13 | -48.87 |
| 2024-05-10 | -49.86 |
| 2024-05-09 | -51.47 |
| 2024-05-08 | -51.71 |
| 2024-05-07 | -49.68 |
| 2024-05-06 | -48.87 |
| 2024-05-03 | -48.01 |
| 2024-05-02 | -48.30 |
| 2024-04-30 | -49.91 |
| 2024-04-29 | -50.02 |
| 2024-04-26 | -51.69 |
| 2024-04-25 | -51.86 |
| 2024-04-24 | -51.69 |
| 2024-04-23 | -52.21 |
| 2024-04-22 | -51.92 |
| 2024-04-19 | -52.78 |
| 2024-04-18 | -53.36 |
| 2024-04-17 | -53.82 |
| 2024-04-16 | -53.82 |
| 2024-04-15 | -53.59 |
| 2024-04-12 | -53.41 |
| 2024-04-11 | -51.46 |
| 2024-04-10 | -51.92 |
| 2024-04-09 | -52.61 |
| 2024-04-08 | -53.24 |
| 2024-04-05 | -53.87 |
| 2024-04-03 | -53.47 |
| 2024-04-02 | -53.70 |
| 2024-03-28 | -53.87 |
| 2024-03-27 | -54.05 |
| 2024-03-26 | -53.64 |
| 2024-03-25 | -53.07 |
| 2024-03-22 | -52.55 |
| 2024-03-21 | -50.83 |
| 2024-03-20 | -52.09 |
| 2024-03-19 | -51.40 |
| 2024-03-18 | -50.60 |
| 2024-03-15 | -50.42 |
| 2024-03-14 | -48.81 |
| 2024-03-13 | -49.22 |
| 2024-03-12 | -48.35 |
| 2024-03-11 | -50.65 |
| 2024-03-08 | -52.21 |
| 2024-03-07 | -52.55 |
| 2024-03-06 | -51.34 |
| 2024-03-05 | -52.15 |
| 2024-03-04 | -51.40 |
| 2024-03-01 | -51.23 |
| 2024-02-29 | -51.34 |
| 2024-02-28 | -51.34 |
| 2024-02-27 | -51.11 |
| 2024-02-26 | -50.71 |
| 2024-02-23 | -50.54 |
| 2024-02-22 | -50.08 |
| 2024-02-21 | -50.14 |
| 2024-02-20 | -52.44 |
| 2024-02-19 | -52.78 |
| 2024-02-16 | -51.57 |
| 2024-02-15 | -53.36 |
| 2024-02-14 | -52.78 |
| 2024-02-09 | -52.15 |
| 2024-02-08 | -50.14 |
| 2024-02-07 | -49.10 |
| 2024-02-06 | -48.47 |
| 2024-02-05 | -49.45 |
| 2024-02-02 | -47.49 |
| 2024-02-01 | -47.66 |
| 2024-01-31 | -47.78 |
| 2024-01-30 | -47.95 |
| 2024-01-29 | -43.18 |
| 2024-01-26 | -43.69 |
| 2024-01-25 | -43.41 |
| 2024-01-24 | -44.96 |
| 2024-01-23 | -46.40 |
| 2024-01-22 | -47.66 |
| 2024-01-19 | -44.44 |
| 2024-01-18 | -44.21 |
| 2024-01-17 | -45.42 |
| 2024-01-16 | -41.22 |
| 2024-01-15 | -38.69 |
| 2024-01-12 | -39.50 |
| 2024-01-11 | -39.50 |
| 2024-01-10 | -40.65 |
| 2024-01-09 | -40.65 |
| 2024-01-08 | -42.14 |
| 2024-01-05 | -40.76 |
| 2024-01-04 | -40.53 |
| 2024-01-03 | -39.50 |
| 2024-01-02 | -37.66 |
| 2023-12-29 | -37.43 |
| 2023-12-28 | -38.23 |
| 2023-12-27 | -39.73 |
| 2023-12-22 | -39.73 |
| 2023-12-21 | -39.15 |
| 2023-12-20 | -39.84 |
| 2023-12-19 | -39.15 |
| 2023-12-18 | -39.15 |
| 2023-12-15 | -37.66 |
| 2023-12-14 | -37.31 |
| 2023-12-13 | -39.84 |
| 2023-12-12 | -39.04 |
| 2023-12-11 | -39.38 |
| 2023-12-08 | -40.07 |
| 2023-12-07 | -39.61 |
| 2023-12-06 | -38.81 |
| 2023-12-05 | -40.53 |
| 2023-12-04 | -39.61 |
| 2023-12-01 | -39.61 |
| 2023-11-30 | -39.96 |
| 2023-11-29 | -39.04 |
| 2023-11-28 | -36.39 |
| 2023-11-27 | -35.93 |
| 2023-11-24 | -34.89 |
| 2023-11-23 | -34.43 |
| 2023-11-22 | -34.32 |
| 2023-11-21 | -34.32 |
| 2023-11-20 | -35.70 |
| 2023-11-17 | -36.62 |
| 2023-11-16 | -36.05 |
| 2023-11-15 | -34.66 |
| 2023-11-14 | -38.58 |
| 2023-11-13 | -39.61 |
| 2023-11-10 | -40.76 |
| 2023-11-09 | -39.61 |
| 2023-11-08 | -39.61 |
| 2023-11-07 | -39.27 |
| 2023-11-06 | -36.85 |
| 2023-11-03 | -38.23 |
| 2023-11-02 | -38.92 |
| 2023-11-01 | -39.61 |
| 2023-10-31 | -40.65 |
| 2023-10-30 | -40.53 |
| 2023-10-27 | -40.99 |
| 2023-10-26 | -43.29 |
| 2023-10-25 | -40.88 |
| 2023-10-24 | -41.57 |
| 2023-10-20 | -40.99 |
| 2023-10-19 | -40.99 |
| 2023-10-18 | -40.30 |
| 2023-10-17 | -39.96 |
| 2023-10-16 | -39.96 |
| 2023-10-13 | -39.61 |
| 2023-10-12 | -37.89 |
| 2023-10-11 | -38.12 |
| 2023-10-10 | -38.46 |
| 2023-10-09 | -38.58 |
| 2023-10-06 | -38.35 |
| 2023-10-05 | -39.73 |
| 2023-10-04 | -40.65 |
| 2023-10-03 | -40.53 |
| 2023-09-29 | -38.35 |
| 2023-09-28 | -41.57 |
| 2023-09-27 | -41.34 |
| 2023-09-26 | -42.26 |
| 2023-09-25 | -41.45 |
| 2023-09-22 | -40.30 |
| 2023-09-21 | -41.34 |
| 2023-09-20 | -40.42 |
| 2023-09-19 | -39.84 |
| 2023-09-18 | -40.42 |
| 2023-09-15 | -39.61 |
| 2023-09-14 | -40.19 |
| 2023-09-13 | -41.11 |
| 2023-09-12 | -42.03 |
| 2023-09-11 | -41.34 |
| 2023-09-07 | -40.55 |
| 2023-09-06 | -39.87 |
| 2023-09-05 | -40.43 |
| 2023-09-04 | -39.64 |
| 2023-08-31 | -40.77 |
| 2023-08-30 | -40.09 |
| 2023-08-29 | -39.98 |
| 2023-08-28 | -40.43 |
| 2023-08-25 | -39.75 |
| 2023-08-24 | -40.09 |
| 2023-08-23 | -41.68 |
| 2023-08-22 | -42.47 |
| 2023-08-21 | -43.54 |
| 2023-08-18 | -43.03 |
| 2023-08-17 | -42.01 |
| 2023-08-16 | -41.11 |
| 2023-08-15 | -41.45 |
| 2023-08-14 | -40.09 |
| 2023-08-11 | -39.19 |
| 2023-08-10 | -38.17 |
| 2023-08-09 | -37.83 |
| 2023-08-08 | -37.95 |
| 2023-08-07 | -38.06 |
| 2023-08-04 | -37.95 |
| 2023-08-03 | -36.70 |
| 2023-08-02 | -36.82 |
| 2023-08-01 | -36.14 |
| 2023-07-31 | -31.62 |
| 2023-07-28 | -32.29 |
| 2023-07-27 | -32.63 |
| 2023-07-26 | -34.78 |
| 2023-07-25 | -34.44 |
| 2023-07-24 | -37.27 |
| 2023-07-21 | -34.78 |
| 2023-07-20 | -35.01 |
| 2023-07-19 | -36.70 |
| 2023-07-18 | -35.91 |
| 2023-07-14 | -33.99 |
| 2023-07-13 | -33.88 |
| 2023-07-12 | -34.67 |
| 2023-07-11 | -33.65 |
| 2023-07-10 | -34.55 |
| 2023-07-07 | -34.78 |
| 2023-07-06 | -33.31 |
| 2023-07-05 | -31.73 |
| 2023-07-04 | -31.16 |
| 2023-07-03 | -30.71 |
| 2023-06-30 | -31.62 |
| 2023-06-29 | -32.07 |
| 2023-06-28 | -30.26 |
| 2023-06-27 | -29.92 |
| 2023-06-26 | -30.71 |
| 2023-06-23 | -30.82 |
| 2023-06-21 | -28.11 |
| 2023-06-20 | -27.43 |
| 2023-06-19 | -25.85 |
| 2023-06-16 | -24.72 |
| 2023-06-15 | -25.29 |
| 2023-06-14 | -26.30 |
| 2023-06-13 | -25.29 |
| 2023-06-12 | -25.17 |
| 2023-06-09 | -25.40 |
| 2023-06-08 | -25.06 |
| 2023-06-07 | -24.95 |
| 2023-06-06 | -24.49 |
| 2023-06-05 | -26.19 |
| 2023-06-02 | -26.76 |
| 2023-06-01 | -29.69 |
| 2023-05-31 | -29.92 |
| 2023-05-30 | -29.13 |
| 2023-05-29 | -30.71 |
| 2023-05-25 | -31.62 |
| 2023-05-24 | -29.81 |
| 2023-05-23 | -28.11 |
| 2023-05-22 | -28.00 |
| 2023-05-19 | -30.03 |
| 2023-05-18 | -29.36 |
| 2023-05-17 | -29.58 |
| 2023-05-16 | -26.64 |
| 2023-05-15 | -26.08 |
| 2023-05-12 | -26.76 |
| 2023-05-11 | -25.17 |
| 2023-05-10 | -24.04 |
| 2023-05-09 | -23.48 |
| 2023-05-08 | -20.54 |
| 2023-05-05 | -19.41 |
| 2023-05-04 | -22.69 |
| 2023-05-03 | -25.62 |
| 2023-05-02 | -23.48 |
| 2023-04-28 | -22.50 |
| 2023-04-27 | -22.40 |
| 2023-04-26 | -23.04 |
| 2023-04-25 | -23.80 |
| 2023-04-24 | -23.26 |
| 2023-04-21 | -22.50 |
| 2023-04-20 | -21.96 |
| 2023-04-19 | -22.83 |
| 2023-04-18 | -20.99 |
| 2023-04-17 | -19.69 |
| 2023-04-14 | -18.50 |
| 2023-04-13 | -18.50 |
| 2023-04-12 | -18.39 |
| 2023-04-11 | -19.47 |
| 2023-04-06 | -20.01 |
| 2023-04-04 | -20.66 |
| 2023-04-03 | -20.66 |
| 2023-03-31 | -20.55 |
| 2023-03-30 | -20.45 |
| 2023-03-29 | -20.45 |
| 2023-03-28 | -20.01 |
| 2023-03-27 | -20.23 |
| 2023-03-24 | -17.74 |
| 2023-03-23 | -18.93 |
| 2023-03-22 | -19.26 |
| 2023-03-21 | -20.66 |
| 2023-03-20 | -19.58 |
| 2023-03-17 | -18.17 |
| 2023-03-16 | -20.01 |
| 2023-03-15 | -19.04 |
| 2023-03-14 | -20.45 |
| 2023-03-13 | -20.55 |
| 2023-03-10 | -20.23 |
| 2023-03-09 | -15.47 |
| 2023-03-08 | -15.47 |
| 2023-03-07 | -14.06 |
| 2023-03-06 | -15.03 |
| 2023-03-03 | -16.33 |
| 2023-03-02 | -16.98 |
| 2023-03-01 | -15.79 |
| 2023-02-28 | -18.07 |
| 2023-02-27 | -17.20 |
| 2023-02-24 | -15.90 |
| 2023-02-23 | -15.90 |
| 2023-02-22 | -15.47 |
| 2023-02-21 | -12.87 |
| 2023-02-20 | -13.19 |
| 2023-02-17 | -13.95 |
| 2023-02-16 | -13.30 |
| 2023-02-15 | -14.60 |
| 2023-02-14 | -14.49 |
| 2023-02-13 | -15.36 |
| 2023-02-10 | -13.52 |
| 2023-02-09 | -13.84 |
| 2023-02-08 | -14.60 |
| 2023-02-07 | -14.49 |
| 2023-02-06 | -15.58 |
| 2023-02-03 | -13.30 |
| 2023-02-02 | -15.58 |
| 2023-02-01 | -17.85 |
| 2023-01-31 | -20.12 |
| 2023-01-30 | -15.68 |
| 2023-01-27 | -15.90 |
| 2023-01-26 | -17.09 |
| 2023-01-20 | -18.82 |
| 2023-01-19 | -18.93 |
| 2023-01-18 | -19.69 |
| 2023-01-17 | -19.80 |
| 2023-01-16 | -20.23 |
| 2023-01-13 | -19.80 |
| 2023-01-12 | -20.77 |
| 2023-01-11 | -21.10 |
| 2023-01-10 | -18.50 |
| 2023-01-09 | -19.26 |
| 2023-01-06 | -16.55 |
| 2023-01-05 | -16.12 |
| 2023-01-04 | -14.71 |
| 2023-01-03 | -14.71 |
| 2022-12-30 | -17.42 |
| 2022-12-29 | -17.74 |
| 2022-12-28 | -16.87 |
| 2022-12-23 | -19.91 |
| 2022-12-22 | -20.34 |
| 2022-12-21 | -20.99 |
| 2022-12-20 | -20.12 |
| 2022-12-19 | -18.28 |
| 2022-12-16 | -19.36 |
| 2022-12-15 | -19.36 |
| 2022-12-14 | -19.91 |
| 2022-12-13 | -19.26 |
| 2022-12-12 | -20.88 |
| 2022-12-09 | -18.82 |
| 2022-12-08 | -21.96 |
| 2022-12-07 | -22.61 |
| 2022-12-06 | -20.66 |
| 2022-12-05 | -21.96 |
| 2022-12-02 | -24.99 |
| 2022-12-01 | -21.96 |
| 2022-11-30 | -22.18 |
| 2022-11-29 | -27.16 |
| 2022-11-28 | -29.97 |
| 2022-11-25 | -28.13 |
| 2022-11-24 | -29.54 |
| 2022-11-23 | -30.84 |
| 2022-11-22 | -31.49 |
| 2022-11-21 | -30.62 |
| 2022-11-18 | -30.40 |
| 2022-11-17 | -29.97 |
| 2022-11-16 | -28.13 |
| 2022-11-15 | -28.78 |
| 2022-11-14 | -31.81 |
| 2022-11-11 | -34.30 |
| 2022-11-10 | -39.71 |
| 2022-11-09 | -39.82 |
| 2022-11-08 | -38.63 |
| 2022-11-07 | -40.15 |
| 2022-11-04 | -41.77 |
| 2022-11-03 | -44.58 |
| 2022-11-02 | -46.80 |
| 2022-11-01 | -46.10 |
| 2022-10-31 | -46.59 |
| 2022-10-28 | -44.15 |
| 2022-10-27 | -41.77 |
| 2022-10-26 | -42.64 |
| 2022-10-25 | -38.63 |
| 2022-10-24 | -38.41 |
| 2022-10-21 | -33.44 |
| 2022-10-20 | -30.51 |
| 2022-10-19 | -29.54 |
| 2022-10-18 | -29.21 |
| 2022-10-17 | -29.54 |
| 2022-10-14 | -29.54 |
| 2022-10-13 | -29.76 |
| 2022-10-12 | -29.65 |
| 2022-10-11 | -30.08 |
| 2022-10-10 | -28.56 |
| 2022-10-07 | -27.70 |
| 2022-10-06 | -26.40 |
| 2022-10-05 | -27.59 |
| 2022-10-03 | -30.19 |
| 2022-09-30 | -30.30 |
| 2022-09-29 | -30.73 |
| 2022-09-28 | -31.38 |
| 2022-09-27 | -28.35 |
| 2022-09-26 | -29.32 |
| 2022-09-23 | -28.24 |
| 2022-09-22 | -28.02 |
| 2022-09-21 | -26.72 |
| 2022-09-20 | -26.51 |
| 2022-09-19 | -26.72 |
| 2022-09-16 | -26.18 |
| 2022-09-15 | -27.48 |
| 2022-09-14 | -26.83 |
| 2022-09-13 | -26.08 |
| 2022-09-09 | -27.92 |
| 2022-09-08 | -29.11 |
| 2022-09-07 | -30.39 |
| 2022-09-06 | -30.28 |
| 2022-09-05 | -30.60 |
| 2022-09-02 | -29.43 |
| 2022-09-01 | -29.75 |
| 2022-08-31 | -30.17 |
| 2022-08-30 | -29.96 |
| 2022-08-29 | -29.96 |
| 2022-08-26 | -29.75 |
| 2022-08-25 | -31.45 |
| 2022-08-24 | -31.24 |
| 2022-08-23 | -29.32 |
| 2022-08-22 | -28.25 |
| 2022-08-19 | -29.43 |
| 2022-08-18 | -28.68 |
| 2022-08-17 | -28.89 |
| 2022-08-16 | -29.11 |
| 2022-08-15 | -29.32 |
| 2022-08-12 | -28.57 |
| 2022-08-11 | -28.14 |
| 2022-08-10 | -29.11 |
| 2022-08-09 | -27.29 |
| 2022-08-08 | -27.61 |
| 2022-08-05 | -26.65 |
| 2022-08-04 | -27.72 |
| 2022-08-03 | -28.68 |
| 2022-08-02 | -28.68 |
| 2022-08-01 | -28.04 |
| 2022-07-29 | -23.77 |
| 2022-07-28 | -22.17 |
| 2022-07-27 | -23.55 |
| 2022-07-26 | -23.66 |
| 2022-07-25 | -24.30 |
| 2022-07-22 | -24.62 |
| 2022-07-21 | -26.44 |
| 2022-07-20 | -25.05 |
| 2022-07-19 | -25.69 |
| 2022-07-18 | -25.16 |
| 2022-07-15 | -26.65 |
| 2022-07-14 | -26.12 |
| 2022-07-13 | -25.48 |
| 2022-07-12 | -24.83 |
| 2022-07-11 | -23.66 |
| 2022-07-08 | -22.17 |
| 2022-07-07 | -23.34 |
| 2022-07-06 | -22.49 |
| 2022-07-05 | -22.49 |
| 2022-07-04 | -22.17 |
| 2022-06-30 | -20.56 |
| 2022-06-29 | -20.56 |
| 2022-06-28 | -19.28 |
| 2022-06-27 | -19.39 |
| 2022-06-24 | -23.13 |
| 2022-06-23 | -23.45 |
| 2022-06-22 | -22.70 |
| 2022-06-21 | -21.42 |
| 2022-06-20 | -21.85 |
| 2022-06-17 | -23.13 |
| 2022-06-16 | -22.91 |
| 2022-06-15 | -22.91 |
| 2022-06-14 | -23.23 |
| 2022-06-13 | -22.59 |
| 2022-06-10 | -20.46 |
| 2022-06-09 | -19.28 |
| 2022-06-08 | -19.92 |
| 2022-06-07 | -20.99 |
| 2022-06-06 | -23.45 |
| 2022-06-02 | -26.22 |
| 2022-06-01 | -22.27 |
| 2022-05-31 | -21.74 |
| 2022-05-30 | -21.95 |
| 2022-05-27 | -21.63 |
| 2022-05-26 | -22.70 |
| 2022-05-25 | -22.59 |
| 2022-05-24 | -22.38 |
| 2022-05-23 | -22.27 |
| 2022-05-20 | -22.49 |
| 2022-05-19 | -22.70 |
| 2022-05-18 | -21.53 |
| 2022-05-17 | -23.13 |
| 2022-05-16 | -23.13 |
| 2022-05-13 | -23.66 |
| 2022-05-12 | -24.51 |
| 2022-05-11 | -23.98 |
| 2022-05-10 | -23.45 |
| 2022-05-06 | -21.63 |
| 2022-05-05 | -20.14 |
| 2022-05-04 | -20.46 |
| 2022-05-03 | -20.78 |
| 2022-04-29 | -19.82 |
| 2022-04-28 | -15.55 |
| 2022-04-27 | -18.01 |
| 2022-04-26 | -16.99 |
| 2022-04-25 | -15.65 |
| 2022-04-22 | -14.41 |
| 2022-04-21 | -15.03 |
| 2022-04-20 | -14.83 |
| 2022-04-19 | -14.62 |
| 2022-04-14 | -12.67 |
| 2022-04-13 | -15.03 |
| 2022-04-12 | -16.99 |
| 2022-04-11 | -18.01 |
| 2022-04-08 | -17.60 |
| 2022-04-07 | -17.81 |
| 2022-04-06 | -13.90 |
| 2022-04-04 | -16.57 |
| 2022-04-01 | -17.40 |
| 2022-03-31 | -18.73 |
| 2022-03-30 | -18.22 |
| 2022-03-29 | -18.84 |
| 2022-03-28 | -18.32 |
| 2022-03-25 | -18.84 |
| 2022-03-24 | -17.71 |
| 2022-03-23 | -18.84 |
| 2022-03-22 | -18.84 |
| 2022-03-21 | -19.04 |
| 2022-03-18 | -19.35 |
| 2022-03-17 | -21.00 |
| 2022-03-16 | -25.94 |
| 2022-03-15 | -25.42 |
| 2022-03-14 | -20.18 |
| 2022-03-11 | -15.96 |
| 2022-03-10 | -16.88 |
| 2022-03-09 | -18.22 |
| 2022-03-08 | -15.65 |
| 2022-03-07 | -14.31 |
| 2022-03-04 | -13.59 |
| 2022-03-03 | -14.11 |
| 2022-03-02 | -15.13 |
| 2022-03-01 | -17.19 |
| 2022-02-28 | -15.75 |
| 2022-02-25 | -13.90 |
| 2022-02-24 | -15.03 |
| 2022-02-23 | -15.03 |
| 2022-02-22 | -15.75 |
| 2022-02-21 | -16.06 |
| 2022-02-18 | -16.06 |
| 2022-02-17 | -15.75 |
| 2022-02-16 | -15.85 |
| 2022-02-15 | -15.55 |
| 2022-02-14 | -15.55 |
| 2022-02-11 | -14.52 |
| 2022-02-10 | -13.39 |
| 2022-02-09 | -13.49 |
| 2022-02-08 | -14.72 |
| 2022-02-07 | -14.62 |
| 2022-02-04 | -13.69 |
| 2022-01-31 | -14.31 |
| 2022-01-28 | -15.13 |
| 2022-01-27 | -15.13 |
| 2022-01-26 | -13.80 |
| 2022-01-25 | -15.65 |
| 2022-01-24 | -14.52 |
| 2022-01-21 | -13.49 |
| 2022-01-20 | -15.55 |
| 2022-01-19 | -16.16 |
| 2022-01-18 | -17.19 |
| 2022-01-17 | -16.16 |
| 2022-01-14 | -16.78 |
| 2022-01-13 | -17.60 |
| 2022-01-12 | -17.50 |
| 2022-01-11 | -17.81 |
| 2022-01-10 | -17.09 |
| 2022-01-07 | -16.68 |
| 2022-01-06 | -19.25 |
| 2022-01-05 | -18.22 |
| 2022-01-04 | -18.94 |
| 2022-01-03 | -18.84 |
| 2021-12-31 | -17.50 |
| 2021-12-30 | -17.50 |
| 2021-12-29 | -17.19 |
| 2021-12-28 | -15.96 |
| 2021-12-24 | -19.25 |
| 2021-12-23 | -19.56 |
| 2021-12-22 | -20.48 |
| 2021-12-21 | -20.28 |
| 2021-12-20 | -20.69 |
| 2021-12-17 | -20.07 |
| 2021-12-16 | -19.45 |
| 2021-12-15 | -19.56 |
| 2021-12-14 | -19.66 |
| 2021-12-13 | -18.43 |
| 2021-12-10 | -18.22 |
| 2021-12-09 | -17.81 |
| 2021-12-08 | -19.25 |
| 2021-12-07 | -19.76 |
| 2021-12-06 | -20.69 |
| 2021-12-03 | -21.41 |
| 2021-12-02 | -21.41 |
| 2021-12-01 | -21.31 |
| 2021-11-30 | -20.48 |
| 2021-11-29 | -17.71 |
| 2021-11-26 | -17.50 |
| 2021-11-25 | -15.24 |
| 2021-11-24 | -15.24 |
| 2021-11-23 | -14.83 |
| 2021-11-22 | -14.72 |
| 2021-11-19 | -14.41 |
| 2021-11-18 | -13.49 |
| 2021-11-17 | -12.15 |
| 2021-11-16 | -10.30 |
| 2021-11-15 | -10.81 |
| 2021-11-12 | -11.12 |
| 2021-11-11 | -8.76 |
| 2021-11-10 | -8.35 |
| 2021-11-09 | -9.37 |
| 2021-11-08 | -8.45 |
| 2021-11-05 | -8.04 |
| 2021-11-04 | -8.96 |
| 2021-11-03 | -9.07 |
| 2021-11-02 | -6.49 |
| 2021-11-01 | -6.49 |
| 2021-10-29 | -7.11 |
| 2021-10-28 | -4.13 |
| 2021-10-27 | -5.88 |
| 2021-10-26 | -5.26 |
| 2021-10-25 | -5.88 |
| 2021-10-22 | -5.57 |
| 2021-10-21 | -5.88 |
| 2021-10-20 | -6.70 |
| 2021-10-19 | -7.32 |
| 2021-10-18 | -8.24 |
| 2021-10-15 | -6.91 |
| 2021-10-12 | -8.96 |
| 2021-10-11 | -9.27 |
| 2021-10-08 | -8.55 |
| 2021-10-07 | -7.42 |
| 2021-10-06 | -9.58 |
| 2021-10-05 | -10.30 |
| 2021-10-04 | -9.48 |
| 2021-09-30 | -8.65 |
| 2021-09-29 | -7.63 |
| 2021-09-28 | -10.09 |
| 2021-09-27 | -10.40 |
| 2021-09-24 | -11.43 |
| 2021-09-23 | -8.76 |
| 2021-09-21 | -11.53 |
| 2021-09-20 | -12.77 |
| 2021-09-17 | -8.14 |
| 2021-09-16 | -9.68 |
| 2021-09-15 | -9.07 |
| 2021-09-14 | -7.83 |
| 2021-09-13 | -6.49 |
| 2021-09-10 | -7.32 |
| 2021-09-09 | -7.83 |
| 2021-09-08 | -8.44 |
| 2021-09-07 | -6.20 |
| 2021-09-06 | -5.59 |
| 2021-09-03 | -4.37 |
| 2021-09-02 | -3.15 |
| 2021-09-01 | -3.96 |
| 2021-08-31 | -4.88 |
| 2021-08-30 | -3.35 |
| 2021-08-27 | -2.03 |
| 2021-08-26 | -1.41 |
| 2021-08-25 | -0.80 |
| 2021-08-24 | 0.01 |
| 2021-08-23 | 0.93 |
| 2021-08-20 | 0.83 |
| 2021-08-19 | 4.14 |
| 2021-08-18 | 9.48 |
| 2021-08-17 | 5.15 |
| 2021-08-16 | 7.45 |
| 2021-08-13 | 5.41 |
| 2021-08-12 | 6.43 |
| 2021-08-11 | 6.68 |
| 2021-08-10 | 5.41 |
| 2021-08-09 | 6.68 |
| 2021-08-06 | 7.19 |
| 2021-08-05 | 5.41 |
| 2021-08-04 | 9.74 |
| 2021-08-03 | 9.99 |
| 2021-08-02 | 6.94 |
| 2021-07-30 | 2.35 |
| 2021-07-29 | 0.62 |
| 2021-07-28 | -3.25 |
| 2021-07-27 | -4.47 |
| 2021-07-26 | -3.25 |
| 2021-07-23 | -3.86 |
| 2021-07-22 | -3.86 |
| 2021-07-21 | -6.10 |
| 2021-07-20 | -6.61 |
| 2021-07-19 | -5.49 |
| 2021-07-16 | -4.88 |
| 2021-07-15 | -3.45 |
| 2021-07-14 | -4.16 |
| 2021-07-13 | -3.66 |
| 2021-07-12 | -5.18 |
| 2021-07-09 | -7.42 |
| 2021-07-08 | -5.90 |
| 2021-07-07 | -3.25 |
| 2021-07-06 | -3.25 |
| 2021-07-05 | -2.13 |
| 2021-07-02 | -3.66 |
| 2021-06-30 | -3.96 |
| 2021-06-29 | -2.74 |
| 2021-06-28 | -1.82 |
| 2021-06-25 | -0.70 |
| 2021-06-24 | -1.11 |
| 2021-06-23 | -2.23 |
| 2021-06-22 | -2.13 |
| 2021-06-21 | -2.03 |
| 2021-06-18 | -2.43 |
| 2021-06-17 | -2.13 |
| 2021-06-16 | -2.23 |
| 2021-06-15 | -0.80 |
| 2021-06-11 | 0.62 |
| 2021-06-10 | 0.01 |
| 2021-06-09 | 0.72 |
| 2021-06-08 | -0.50 |
| 2021-06-07 | 0.01 |
| 2021-06-04 | -1.21 |
| 2021-06-03 | 0.01 |
| 2021-06-02 | 1.74 |
| 2021-06-01 | 0.42 |
| 2021-05-31 | -0.29 |
| 2021-05-28 | 2.10 |
| 2021-05-27 | 1.34 |
| 2021-05-26 | 1.84 |
| 2021-05-25 | -0.40 |
| 2021-05-24 | -1.21 |
| 2021-05-21 | -1.72 |
| 2021-05-20 | -1.52 |
| 2021-05-18 | 0.42 |
| 2021-05-17 | -0.91 |
| 2021-05-14 | -0.09 |
| 2021-05-13 | 1.84 |
| 2021-05-12 | -0.19 |
| 2021-05-11 | -0.80 |
| 2021-05-10 | 3.12 |
| 2021-05-07 | 2.86 |
| 2021-05-06 | 0.83 |
| 2021-05-05 | 1.74 |
| 2021-05-04 | 4.39 |
| 2021-05-03 | 4.95 |
| 2021-04-30 | 4.95 |
| 2021-04-29 | 6.19 |
| 2021-04-28 | 5.20 |
| 2021-04-27 | 5.69 |
| 2021-04-26 | 6.19 |
| 2021-04-23 | 6.19 |
| 2021-04-22 | 8.17 |
| 2021-04-21 | 6.19 |
| 2021-04-20 | 5.69 |
| 2021-04-19 | 5.69 |
| 2021-04-16 | 6.93 |
| 2021-04-15 | 5.69 |
| 2021-04-14 | 5.20 |
| 2021-04-13 | 3.71 |
| 2021-04-12 | 3.47 |
| 2021-04-09 | 2.97 |
| 2021-04-08 | 1.49 |
| 2021-04-07 | 0.25 |
| 2021-04-01 | 0.99 |
| 2021-03-31 | 0.00 |
| 2021-03-30 | 0.74 |
| 2021-03-29 | -1.88 |
| 2021-03-26 | -3.37 |
| 2021-03-25 | -2.97 |
| 2021-03-24 | -3.56 |
| 2021-03-23 | -2.87 |
| 2021-03-22 | -2.77 |
| 2021-03-19 | -2.97 |
| 2021-03-18 | -2.57 |
| 2021-03-17 | -3.27 |
| 2021-03-16 | -3.47 |
| 2021-03-15 | -3.96 |
| 2021-03-12 | -3.47 |
| 2021-03-11 | -3.27 |
| 2021-03-10 | -5.54 |
| 2021-03-09 | -5.74 |
| 2021-03-08 | -6.14 |
| 2021-03-05 | -5.54 |
| 2021-03-04 | -4.26 |
| 2021-03-03 | -3.66 |
| 2021-03-02 | -3.47 |
| 2021-03-01 | -1.78 |
| 2021-02-26 | -0.50 |
| 2021-02-25 | 2.97 |
| 2021-02-24 | 2.72 |
| 2021-02-23 | 4.95 |
| 2021-02-22 | 7.18 |
| 2021-02-19 | 7.18 |
| 2021-02-18 | 8.17 |
| 2021-02-17 | 8.17 |
| 2021-02-16 | 10.40 |
| 2021-02-11 | 4.95 |
| 2021-02-10 | 3.96 |
| 2021-02-09 | 0.99 |
| 2021-02-08 | 1.98 |
| 2021-02-05 | 2.23 |
| 2021-02-04 | -1.68 |
| 2021-02-03 | -2.67 |
| 2021-02-02 | 0.74 |
| 2021-02-01 | 0.99 |
| 2021-01-29 | 2.48 |
| 2021-01-28 | 4.46 |
| 2021-01-27 | 5.69 |
| 2021-01-26 | 3.96 |
| 2021-01-25 | 2.48 |
| 2021-01-22 | 2.97 |
| 2021-01-21 | 6.44 |
| 2021-01-20 | 3.71 |
| 2021-01-19 | 1.49 |
| 2021-01-18 | -1.68 |
| 2021-01-15 | -1.29 |
| 2021-01-14 | 0.00 |
| 2021-01-13 | 1.49 |
| 2021-01-12 | 1.98 |
| 2021-01-11 | 2.23 |
| 2021-01-08 | 0.74 |
| 2021-01-07 | -0.50 |
| 2021-01-06 | 0.50 |
| 2021-01-05 | -0.74 |
| 2021-01-04 | 0.00 |
| 2020-12-31 | 1.24 |
| 2020-12-30 | -0.25 |
| 2020-12-29 | -2.28 |
| 2020-12-28 | -2.97 |
| 2020-12-24 | -1.98 |
| 2020-12-23 | -3.17 |
| 2020-12-22 | -4.46 |
| 2020-12-21 | -3.56 |
| 2020-12-18 | -1.68 |
| 2020-12-17 | -0.99 |
| 2020-12-16 | -1.39 |
| 2020-12-15 | -4.16 |
| 2020-12-14 | -1.78 |
| 2020-12-11 | -2.67 |
| 2020-12-10 | -2.87 |
| 2020-12-09 | -2.28 |
| 2020-12-08 | -5.74 |
| 2020-12-07 | -5.94 |
| 2020-12-04 | -6.44 |
| 2020-12-03 | -5.64 |
| 2020-12-02 | -4.36 |
| 2020-12-01 | -3.07 |
| 2020-11-30 | -4.85 |
| 2020-11-27 | -0.74 |
| 2020-11-26 | 0.25 |
| 2020-11-25 | 3.22 |
| 2020-11-24 | 2.97 |
| 2020-11-23 | 3.47 |
| 2020-11-20 | 6.93 |
| 2020-11-19 | 4.70 |
| 2020-11-18 | 0.99 |
| 2020-11-17 | 2.23 |
| 2020-11-16 | 0.99 |
| 2020-11-13 | 1.24 |
| 2020-11-12 | 3.96 |
| 2020-11-11 | 3.96 |
| 2020-11-10 | 2.97 |
| 2020-11-09 | 0.99 |
| 2020-11-06 | 2.48 |
| 2020-11-05 | 1.98 |
| 2020-11-04 | -0.25 |
| 2020-11-03 | -1.98 |
| 2020-11-02 | -6.14 |
| 2020-10-30 | -6.83 |
| 2020-10-29 | -7.72 |
| 2020-10-28 | -7.92 |
| 2020-10-27 | -5.54 |
| 2020-10-23 | -2.28 |
| 2020-10-22 | -2.28 |
| 2020-10-21 | -0.74 |
| 2020-10-20 | -0.25 |
| 2020-10-19 | -1.19 |
| 2020-10-16 | -2.87 |
| 2020-10-15 | -0.99 |
| 2020-10-14 | 1.98 |
| 2020-10-12 | 1.73 |
| 2020-10-09 | 0.99 |
| 2020-10-08 | 0.99 |
| 2020-10-07 | 0.99 |
| 2020-10-06 | 0.99 |
| 2020-10-05 | 1.49 |
| 2020-09-30 | -3.07 |
| 2020-09-29 | -3.47 |
| 2020-09-28 | -3.27 |
| 2020-09-25 | -2.97 |
| 2020-09-24 | -2.48 |
| 2020-09-23 | -2.28 |
| 2020-09-22 | -2.77 |
| 2020-09-21 | 0.00 |
| 2020-09-18 | 0.74 |
| 2020-09-17 | 2.97 |
| 2020-09-16 | 4.70 |
| 2020-09-15 | 2.97 |
| 2020-09-14 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy