Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01963 | 2013-11-06 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1963 % |
|---|---|
| 2026-01-28 | 157.56 |
| 2026-01-27 | 153.20 |
| 2026-01-26 | 151.86 |
| 2026-01-23 | 149.85 |
| 2026-01-22 | 151.53 |
| 2026-01-21 | 151.19 |
| 2026-01-20 | 153.87 |
| 2026-01-19 | 150.19 |
| 2026-01-16 | 150.86 |
| 2026-01-15 | 158.23 |
| 2026-01-14 | 157.22 |
| 2026-01-13 | 161.58 |
| 2026-01-12 | 159.90 |
| 2026-01-09 | 158.90 |
| 2026-01-08 | 158.90 |
| 2026-01-07 | 162.25 |
| 2026-01-06 | 159.90 |
| 2026-01-05 | 165.26 |
| 2026-01-02 | 165.60 |
| 2025-12-31 | 162.92 |
| 2025-12-30 | 164.59 |
| 2025-12-29 | 164.26 |
| 2025-12-24 | 166.60 |
| 2025-12-23 | 166.27 |
| 2025-12-22 | 168.61 |
| 2025-12-19 | 168.28 |
| 2025-12-18 | 171.96 |
| 2025-12-17 | 168.61 |
| 2025-12-16 | 166.27 |
| 2025-12-15 | 169.95 |
| 2025-12-12 | 162.92 |
| 2025-12-11 | 163.59 |
| 2025-12-10 | 162.25 |
| 2025-12-09 | 167.27 |
| 2025-12-08 | 167.94 |
| 2025-12-05 | 174.64 |
| 2025-12-04 | 175.64 |
| 2025-12-03 | 178.32 |
| 2025-12-02 | 176.31 |
| 2025-12-01 | 176.48 |
| 2025-11-28 | 171.24 |
| 2025-11-27 | 173.86 |
| 2025-11-26 | 177.79 |
| 2025-11-25 | 176.48 |
| 2025-11-24 | 171.57 |
| 2025-11-21 | 170.58 |
| 2025-11-20 | 179.43 |
| 2025-11-19 | 177.13 |
| 2025-11-18 | 175.17 |
| 2025-11-17 | 179.75 |
| 2025-11-14 | 180.41 |
| 2025-11-13 | 183.03 |
| 2025-11-12 | 183.69 |
| 2025-11-11 | 181.07 |
| 2025-11-10 | 177.79 |
| 2025-11-07 | 175.17 |
| 2025-11-06 | 177.79 |
| 2025-11-05 | 173.86 |
| 2025-11-04 | 170.25 |
| 2025-11-03 | 164.03 |
| 2025-10-31 | 163.05 |
| 2025-10-30 | 166.32 |
| 2025-10-28 | 161.08 |
| 2025-10-27 | 162.72 |
| 2025-10-24 | 151.58 |
| 2025-10-23 | 154.20 |
| 2025-10-22 | 155.19 |
| 2025-10-21 | 151.26 |
| 2025-10-20 | 152.89 |
| 2025-10-17 | 151.26 |
| 2025-10-16 | 152.89 |
| 2025-10-15 | 146.67 |
| 2025-10-14 | 146.34 |
| 2025-10-13 | 137.82 |
| 2025-10-10 | 136.51 |
| 2025-10-09 | 133.24 |
| 2025-10-08 | 128.32 |
| 2025-10-06 | 135.53 |
| 2025-10-03 | 135.53 |
| 2025-10-02 | 136.51 |
| 2025-09-30 | 140.77 |
| 2025-09-29 | 142.08 |
| 2025-09-26 | 140.77 |
| 2025-09-25 | 138.15 |
| 2025-09-24 | 142.41 |
| 2025-09-23 | 141.43 |
| 2025-09-22 | 140.12 |
| 2025-09-19 | 142.08 |
| 2025-09-18 | 141.10 |
| 2025-09-17 | 144.05 |
| 2025-09-16 | 146.67 |
| 2025-09-15 | 147.65 |
| 2025-09-12 | 153.22 |
| 2025-09-11 | 152.89 |
| 2025-09-10 | 151.58 |
| 2025-09-09 | 147.00 |
| 2025-09-08 | 146.34 |
| 2025-09-05 | 147.65 |
| 2025-09-04 | 147.00 |
| 2025-09-03 | 145.36 |
| 2025-09-02 | 147.98 |
| 2025-09-01 | 144.38 |
| 2025-08-29 | 144.38 |
| 2025-08-28 | 147.00 |
| 2025-08-27 | 144.38 |
| 2025-08-26 | 148.31 |
| 2025-08-25 | 148.31 |
| 2025-08-22 | 150.93 |
| 2025-08-21 | 154.20 |
| 2025-08-20 | 152.57 |
| 2025-08-19 | 151.26 |
| 2025-08-18 | 155.19 |
| 2025-08-15 | 156.82 |
| 2025-08-14 | 160.43 |
| 2025-08-13 | 161.74 |
| 2025-08-12 | 164.36 |
| 2025-08-11 | 163.05 |
| 2025-08-08 | 164.03 |
| 2025-08-07 | 163.70 |
| 2025-08-06 | 161.08 |
| 2025-08-05 | 164.03 |
| 2025-08-04 | 160.10 |
| 2025-08-01 | 151.91 |
| 2025-07-31 | 153.88 |
| 2025-07-30 | 156.50 |
| 2025-07-29 | 159.77 |
| 2025-07-28 | 165.01 |
| 2025-07-25 | 165.67 |
| 2025-07-24 | 166.65 |
| 2025-07-23 | 166.98 |
| 2025-07-22 | 167.96 |
| 2025-07-21 | 173.53 |
| 2025-07-18 | 176.81 |
| 2025-07-17 | 179.43 |
| 2025-07-16 | 182.70 |
| 2025-07-15 | 184.01 |
| 2025-07-14 | 183.03 |
| 2025-07-11 | 183.03 |
| 2025-07-10 | 189.91 |
| 2025-07-09 | 177.13 |
| 2025-07-08 | 179.75 |
| 2025-07-07 | 182.05 |
| 2025-07-04 | 185.32 |
| 2025-07-03 | 185.65 |
| 2025-07-02 | 185.98 |
| 2025-06-30 | 166.98 |
| 2025-06-27 | 172.88 |
| 2025-06-26 | 181.07 |
| 2025-06-25 | 175.50 |
| 2025-06-24 | 175.17 |
| 2025-06-23 | 179.75 |
| 2025-06-20 | 180.41 |
| 2025-06-19 | 171.24 |
| 2025-06-18 | 176.81 |
| 2025-06-17 | 174.84 |
| 2025-06-16 | 177.13 |
| 2025-06-13 | 182.70 |
| 2025-06-12 | 186.31 |
| 2025-06-11 | 176.48 |
| 2025-06-10 | 174.51 |
| 2025-06-09 | 166.65 |
| 2025-06-06 | 159.77 |
| 2025-06-05 | 161.08 |
| 2025-06-04 | 165.67 |
| 2025-06-03 | 166.98 |
| 2025-06-02 | 162.72 |
| 2025-05-30 | 165.01 |
| 2025-05-29 | 157.48 |
| 2025-05-28 | 163.70 |
| 2025-05-27 | 163.05 |
| 2025-05-26 | 166.32 |
| 2025-05-23 | 170.25 |
| 2025-05-22 | 165.67 |
| 2025-05-21 | 161.41 |
| 2025-05-20 | 161.41 |
| 2025-05-19 | 161.41 |
| 2025-05-16 | 159.44 |
| 2025-05-15 | 161.74 |
| 2025-05-14 | 162.72 |
| 2025-05-13 | 161.08 |
| 2025-05-12 | 150.60 |
| 2025-05-09 | 150.27 |
| 2025-05-08 | 143.39 |
| 2025-05-07 | 136.84 |
| 2025-05-06 | 135.53 |
| 2025-05-02 | 144.05 |
| 2025-04-30 | 147.32 |
| 2025-04-29 | 148.31 |
| 2025-04-28 | 145.69 |
| 2025-04-25 | 132.26 |
| 2025-04-24 | 127.34 |
| 2025-04-23 | 119.91 |
| 2025-04-22 | 119.59 |
| 2025-04-17 | 114.23 |
| 2025-04-16 | 114.23 |
| 2025-04-15 | 113.92 |
| 2025-04-14 | 110.14 |
| 2025-04-11 | 102.89 |
| 2025-04-10 | 100.69 |
| 2025-04-09 | 99.43 |
| 2025-04-08 | 99.43 |
| 2025-04-07 | 96.28 |
| 2025-04-03 | 117.07 |
| 2025-04-02 | 115.50 |
| 2025-04-01 | 111.40 |
| 2025-03-31 | 111.40 |
| 2025-03-28 | 110.77 |
| 2025-03-27 | 111.08 |
| 2025-03-26 | 111.08 |
| 2025-03-25 | 113.60 |
| 2025-03-24 | 118.02 |
| 2025-03-21 | 114.23 |
| 2025-03-20 | 106.04 |
| 2025-03-19 | 107.62 |
| 2025-03-18 | 106.36 |
| 2025-03-17 | 105.10 |
| 2025-03-14 | 103.84 |
| 2025-03-13 | 99.11 |
| 2025-03-12 | 97.22 |
| 2025-03-11 | 96.28 |
| 2025-03-10 | 96.91 |
| 2025-03-07 | 99.74 |
| 2025-03-06 | 101.32 |
| 2025-03-05 | 101.00 |
| 2025-03-04 | 97.85 |
| 2025-03-03 | 97.22 |
| 2025-02-28 | 95.33 |
| 2025-02-27 | 95.33 |
| 2025-02-26 | 95.02 |
| 2025-02-25 | 90.92 |
| 2025-02-24 | 95.02 |
| 2025-02-21 | 95.33 |
| 2025-02-20 | 96.28 |
| 2025-02-19 | 95.96 |
| 2025-02-18 | 97.54 |
| 2025-02-17 | 94.39 |
| 2025-02-14 | 92.81 |
| 2025-02-13 | 91.55 |
| 2025-02-12 | 92.50 |
| 2025-02-11 | 88.72 |
| 2025-02-10 | 87.77 |
| 2025-02-07 | 88.40 |
| 2025-02-06 | 88.72 |
| 2025-02-05 | 88.72 |
| 2025-02-04 | 85.25 |
| 2025-02-03 | 86.83 |
| 2025-01-28 | 88.40 |
| 2025-01-27 | 91.87 |
| 2025-01-24 | 88.72 |
| 2025-01-23 | 88.40 |
| 2025-01-22 | 84.62 |
| 2025-01-21 | 86.20 |
| 2025-01-20 | 85.25 |
| 2025-01-17 | 83.67 |
| 2025-01-16 | 84.94 |
| 2025-01-15 | 82.73 |
| 2025-01-14 | 81.47 |
| 2025-01-13 | 80.21 |
| 2025-01-10 | 80.84 |
| 2025-01-09 | 86.83 |
| 2025-01-08 | 87.46 |
| 2025-01-07 | 87.77 |
| 2025-01-06 | 88.40 |
| 2025-01-03 | 89.03 |
| 2025-01-02 | 89.66 |
| 2024-12-31 | 91.55 |
| 2024-12-30 | 92.50 |
| 2024-12-27 | 87.77 |
| 2024-12-24 | 86.21 |
| 2024-12-23 | 83.77 |
| 2024-12-20 | 80.71 |
| 2024-12-19 | 80.10 |
| 2024-12-18 | 81.01 |
| 2024-12-17 | 81.01 |
| 2024-12-16 | 80.40 |
| 2024-12-13 | 78.57 |
| 2024-12-12 | 80.71 |
| 2024-12-11 | 80.40 |
| 2024-12-10 | 80.10 |
| 2024-12-09 | 83.15 |
| 2024-12-06 | 81.01 |
| 2024-12-05 | 79.18 |
| 2024-12-04 | 79.18 |
| 2024-12-03 | 77.96 |
| 2024-12-02 | 75.51 |
| 2024-11-29 | 75.51 |
| 2024-11-28 | 73.98 |
| 2024-11-27 | 75.51 |
| 2024-11-26 | 74.29 |
| 2024-11-25 | 74.29 |
| 2024-11-22 | 73.68 |
| 2024-11-21 | 78.87 |
| 2024-11-20 | 81.01 |
| 2024-11-19 | 80.71 |
| 2024-11-18 | 81.32 |
| 2024-11-15 | 77.65 |
| 2024-11-14 | 75.51 |
| 2024-11-13 | 75.82 |
| 2024-11-12 | 75.82 |
| 2024-11-11 | 79.49 |
| 2024-11-08 | 83.15 |
| 2024-11-07 | 83.46 |
| 2024-11-06 | 80.40 |
| 2024-11-05 | 80.71 |
| 2024-11-04 | 78.57 |
| 2024-11-01 | 78.57 |
| 2024-10-31 | 72.76 |
| 2024-10-30 | 73.68 |
| 2024-10-29 | 74.29 |
| 2024-10-28 | 75.20 |
| 2024-10-25 | 76.43 |
| 2024-10-24 | 79.49 |
| 2024-10-23 | 79.18 |
| 2024-10-22 | 79.18 |
| 2024-10-21 | 80.40 |
| 2024-10-18 | 84.68 |
| 2024-10-17 | 76.43 |
| 2024-10-16 | 84.38 |
| 2024-10-15 | 71.23 |
| 2024-10-14 | 73.98 |
| 2024-10-10 | 68.48 |
| 2024-10-09 | 62.97 |
| 2024-10-08 | 70.01 |
| 2024-10-07 | 82.54 |
| 2024-10-04 | 74.29 |
| 2024-10-03 | 67.87 |
| 2024-10-02 | 70.62 |
| 2024-09-30 | 63.89 |
| 2024-09-27 | 59.31 |
| 2024-09-26 | 60.83 |
| 2024-09-25 | 55.33 |
| 2024-09-24 | 54.41 |
| 2024-09-23 | 49.52 |
| 2024-09-20 | 47.99 |
| 2024-09-19 | 46.77 |
| 2024-09-17 | 47.07 |
| 2024-09-16 | 44.63 |
| 2024-09-13 | 45.24 |
| 2024-09-12 | 44.02 |
| 2024-09-11 | 42.79 |
| 2024-09-10 | 46.46 |
| 2024-09-09 | 45.85 |
| 2024-09-05 | 49.83 |
| 2024-09-04 | 50.13 |
| 2024-09-03 | 51.97 |
| 2024-09-02 | 54.41 |
| 2024-08-30 | 51.05 |
| 2024-08-29 | 51.36 |
| 2024-08-28 | 55.94 |
| 2024-08-27 | 56.25 |
| 2024-08-26 | 54.72 |
| 2024-08-23 | 53.80 |
| 2024-08-22 | 53.50 |
| 2024-08-21 | 52.27 |
| 2024-08-20 | 54.11 |
| 2024-08-19 | 54.11 |
| 2024-08-16 | 52.88 |
| 2024-08-15 | 51.97 |
| 2024-08-14 | 51.05 |
| 2024-08-13 | 51.97 |
| 2024-08-12 | 51.66 |
| 2024-08-09 | 51.66 |
| 2024-08-08 | 50.13 |
| 2024-08-07 | 51.36 |
| 2024-08-06 | 49.21 |
| 2024-08-05 | 49.83 |
| 2024-08-02 | 54.72 |
| 2024-08-01 | 55.02 |
| 2024-07-31 | 55.33 |
| 2024-07-30 | 54.41 |
| 2024-07-29 | 55.02 |
| 2024-07-26 | 52.88 |
| 2024-07-25 | 54.72 |
| 2024-07-24 | 57.16 |
| 2024-07-23 | 56.25 |
| 2024-07-22 | 52.88 |
| 2024-07-19 | 53.80 |
| 2024-07-18 | 55.64 |
| 2024-07-17 | 53.50 |
| 2024-07-16 | 53.80 |
| 2024-07-15 | 55.33 |
| 2024-07-12 | 54.11 |
| 2024-07-11 | 51.36 |
| 2024-07-10 | 50.13 |
| 2024-07-09 | 50.74 |
| 2024-07-08 | 51.36 |
| 2024-07-05 | 52.27 |
| 2024-07-04 | 58.08 |
| 2024-07-03 | 58.39 |
| 2024-07-02 | 58.08 |
| 2024-06-28 | 54.11 |
| 2024-06-27 | 51.05 |
| 2024-06-26 | 52.27 |
| 2024-06-25 | 51.05 |
| 2024-06-24 | 34.35 |
| 2024-06-21 | 35.62 |
| 2024-06-20 | 37.15 |
| 2024-06-19 | 37.15 |
| 2024-06-18 | 34.10 |
| 2024-06-17 | 32.32 |
| 2024-06-14 | 33.59 |
| 2024-06-13 | 31.30 |
| 2024-06-12 | 31.30 |
| 2024-06-11 | 32.32 |
| 2024-06-07 | 35.11 |
| 2024-06-06 | 33.08 |
| 2024-06-05 | 33.84 |
| 2024-06-04 | 36.64 |
| 2024-06-03 | 35.11 |
| 2024-05-31 | 33.33 |
| 2024-05-30 | 32.82 |
| 2024-05-29 | 34.35 |
| 2024-05-28 | 36.90 |
| 2024-05-27 | 38.17 |
| 2024-05-24 | 35.88 |
| 2024-05-23 | 38.17 |
| 2024-05-22 | 39.70 |
| 2024-05-21 | 36.90 |
| 2024-05-20 | 36.39 |
| 2024-05-17 | 36.64 |
| 2024-05-16 | 34.35 |
| 2024-05-14 | 30.28 |
| 2024-05-13 | 30.79 |
| 2024-05-10 | 28.24 |
| 2024-05-09 | 22.65 |
| 2024-05-08 | 21.37 |
| 2024-05-07 | 22.39 |
| 2024-05-06 | 20.87 |
| 2024-05-03 | 18.83 |
| 2024-05-02 | 18.07 |
| 2024-04-30 | 20.87 |
| 2024-04-29 | 19.59 |
| 2024-04-26 | 16.29 |
| 2024-04-25 | 17.30 |
| 2024-04-24 | 17.05 |
| 2024-04-23 | 17.05 |
| 2024-04-22 | 16.79 |
| 2024-04-19 | 17.05 |
| 2024-04-18 | 16.03 |
| 2024-04-17 | 15.01 |
| 2024-04-16 | 13.49 |
| 2024-04-15 | 14.25 |
| 2024-04-12 | 13.74 |
| 2024-04-11 | 14.50 |
| 2024-04-10 | 15.01 |
| 2024-04-09 | 15.52 |
| 2024-04-08 | 14.76 |
| 2024-04-05 | 13.49 |
| 2024-04-03 | 14.25 |
| 2024-04-02 | 12.98 |
| 2024-03-28 | 9.67 |
| 2024-03-27 | 9.67 |
| 2024-03-26 | 9.42 |
| 2024-03-25 | 8.40 |
| 2024-03-22 | 8.40 |
| 2024-03-21 | 9.16 |
| 2024-03-20 | 8.65 |
| 2024-03-19 | 8.65 |
| 2024-03-18 | 9.42 |
| 2024-03-15 | 8.65 |
| 2024-03-14 | 8.40 |
| 2024-03-13 | 8.65 |
| 2024-03-12 | 9.92 |
| 2024-03-11 | 10.18 |
| 2024-03-08 | 9.67 |
| 2024-03-07 | 8.65 |
| 2024-03-06 | 8.40 |
| 2024-03-05 | 8.65 |
| 2024-03-04 | 8.65 |
| 2024-03-01 | 9.16 |
| 2024-02-29 | 7.63 |
| 2024-02-28 | 7.63 |
| 2024-02-27 | 8.14 |
| 2024-02-26 | 7.63 |
| 2024-02-23 | 9.92 |
| 2024-02-22 | 8.91 |
| 2024-02-21 | 8.14 |
| 2024-02-20 | 7.13 |
| 2024-02-19 | 6.62 |
| 2024-02-16 | 4.58 |
| 2024-02-15 | 3.82 |
| 2024-02-14 | 4.33 |
| 2024-02-09 | 5.34 |
| 2024-02-08 | 6.36 |
| 2024-02-07 | 6.11 |
| 2024-02-06 | 6.11 |
| 2024-02-05 | 3.05 |
| 2024-02-02 | 3.82 |
| 2024-02-01 | 4.07 |
| 2024-01-31 | 3.82 |
| 2024-01-30 | 3.31 |
| 2024-01-29 | 5.60 |
| 2024-01-26 | 5.09 |
| 2024-01-25 | 4.58 |
| 2024-01-24 | 3.56 |
| 2024-01-23 | 0.51 |
| 2024-01-22 | -0.76 |
| 2024-01-19 | -0.25 |
| 2024-01-18 | 0.00 |
| 2024-01-17 | -0.51 |
| 2024-01-16 | 2.54 |
| 2024-01-15 | 2.54 |
| 2024-01-12 | 2.29 |
| 2024-01-11 | 2.54 |
| 2024-01-10 | 1.78 |
| 2024-01-09 | 1.78 |
| 2024-01-08 | 1.27 |
| 2024-01-05 | 2.54 |
| 2024-01-04 | 1.53 |
| 2024-01-03 | 1.27 |
| 2024-01-02 | 0.51 |
| 2023-12-29 | 0.76 |
| 2023-12-28 | 0.00 |
| 2023-12-27 | -0.51 |
| 2023-12-22 | -1.02 |
| 2023-12-21 | -0.76 |
| 2023-12-20 | -1.53 |
| 2023-12-19 | -0.51 |
| 2023-12-18 | -0.51 |
| 2023-12-15 | -0.76 |
| 2023-12-14 | -1.27 |
| 2023-12-13 | -1.27 |
| 2023-12-12 | -0.51 |
| 2023-12-11 | -2.04 |
| 2023-12-08 | -1.02 |
| 2023-12-07 | -0.51 |
| 2023-12-06 | -0.25 |
| 2023-12-05 | -1.02 |
| 2023-12-04 | 0.00 |
| 2023-12-01 | 0.00 |
| 2023-11-30 | 0.51 |
| 2023-11-29 | 0.25 |
| 2023-11-28 | 0.76 |
| 2023-11-27 | 0.51 |
| 2023-11-24 | 1.27 |
| 2023-11-23 | 1.78 |
| 2023-11-22 | 2.04 |
| 2023-11-21 | 2.29 |
| 2023-11-20 | 2.54 |
| 2023-11-17 | 2.04 |
| 2023-11-16 | 2.80 |
| 2023-11-15 | 2.80 |
| 2023-11-14 | 1.53 |
| 2023-11-13 | 1.78 |
| 2023-11-10 | 1.78 |
| 2023-11-09 | 2.29 |
| 2023-11-08 | 2.29 |
| 2023-11-07 | 2.54 |
| 2023-11-06 | 3.31 |
| 2023-11-03 | 3.31 |
| 2023-11-02 | 2.54 |
| 2023-11-01 | 2.29 |
| 2023-10-31 | 2.80 |
| 2023-10-30 | 2.54 |
| 2023-10-27 | 4.58 |
| 2023-10-26 | 3.31 |
| 2023-10-25 | 4.07 |
| 2023-10-24 | 4.07 |
| 2023-10-20 | 4.07 |
| 2023-10-19 | 4.83 |
| 2023-10-18 | 4.83 |
| 2023-10-17 | 5.09 |
| 2023-10-16 | 4.58 |
| 2023-10-13 | 5.60 |
| 2023-10-12 | 6.11 |
| 2023-10-11 | 4.07 |
| 2023-10-10 | 4.33 |
| 2023-10-09 | 5.09 |
| 2023-10-06 | 1.27 |
| 2023-10-05 | -0.25 |
| 2023-10-04 | 0.51 |
| 2023-10-03 | 1.02 |
| 2023-09-29 | 4.33 |
| 2023-09-28 | 4.33 |
| 2023-09-27 | 4.33 |
| 2023-09-26 | 4.07 |
| 2023-09-25 | 4.83 |
| 2023-09-22 | 5.60 |
| 2023-09-21 | 5.09 |
| 2023-09-20 | 5.09 |
| 2023-09-19 | 5.09 |
| 2023-09-18 | 4.83 |
| 2023-09-15 | 4.83 |
| 2023-09-14 | 4.83 |
| 2023-09-13 | 4.33 |
| 2023-09-12 | 4.33 |
| 2023-09-11 | 4.33 |
| 2023-09-07 | 4.58 |
| 2023-09-06 | 4.83 |
| 2023-09-05 | 3.31 |
| 2023-09-04 | 4.33 |
| 2023-08-31 | 2.29 |
| 2023-08-30 | 1.78 |
| 2023-08-29 | 2.29 |
| 2023-08-28 | 1.78 |
| 2023-08-25 | 1.27 |
| 2023-08-24 | 0.76 |
| 2023-08-23 | 0.51 |
| 2023-08-22 | 0.51 |
| 2023-08-21 | 0.25 |
| 2023-08-18 | 2.04 |
| 2023-08-17 | 1.02 |
| 2023-08-16 | 1.78 |
| 2023-08-15 | 2.29 |
| 2023-08-14 | 2.54 |
| 2023-08-11 | 3.56 |
| 2023-08-10 | 3.82 |
| 2023-08-09 | 3.56 |
| 2023-08-08 | 3.31 |
| 2023-08-07 | 4.07 |
| 2023-08-04 | 5.09 |
| 2023-08-03 | 5.60 |
| 2023-08-02 | 4.33 |
| 2023-08-01 | 6.36 |
| 2023-07-31 | 7.38 |
| 2023-07-28 | 6.87 |
| 2023-07-27 | 5.34 |
| 2023-07-26 | 4.33 |
| 2023-07-25 | 4.07 |
| 2023-07-24 | 2.54 |
| 2023-07-21 | 2.04 |
| 2023-07-20 | 1.53 |
| 2023-07-19 | 3.05 |
| 2023-07-18 | 2.29 |
| 2023-07-14 | 2.80 |
| 2023-07-13 | 2.80 |
| 2023-07-12 | 1.78 |
| 2023-07-11 | 1.53 |
| 2023-07-10 | 1.02 |
| 2023-07-07 | 0.76 |
| 2023-07-06 | 1.27 |
| 2023-07-05 | 2.54 |
| 2023-07-04 | 2.80 |
| 2023-07-03 | 3.31 |
| 2023-06-30 | 2.29 |
| 2023-06-29 | 1.53 |
| 2023-06-28 | 1.78 |
| 2023-06-27 | 2.80 |
| 2023-06-26 | 0.76 |
| 2023-06-23 | 0.45 |
| 2023-06-21 | 2.06 |
| 2023-06-20 | 2.74 |
| 2023-06-19 | 3.43 |
| 2023-06-16 | 4.12 |
| 2023-06-15 | 3.66 |
| 2023-06-14 | 3.20 |
| 2023-06-13 | 3.89 |
| 2023-06-12 | 4.58 |
| 2023-06-09 | 4.81 |
| 2023-06-08 | 4.81 |
| 2023-06-07 | 4.35 |
| 2023-06-06 | 3.66 |
| 2023-06-05 | 3.89 |
| 2023-06-02 | 3.20 |
| 2023-06-01 | 1.37 |
| 2023-05-31 | 1.14 |
| 2023-05-30 | 1.83 |
| 2023-05-29 | 2.29 |
| 2023-05-25 | 3.20 |
| 2023-05-24 | 4.35 |
| 2023-05-23 | 4.58 |
| 2023-05-22 | 6.18 |
| 2023-05-19 | 5.73 |
| 2023-05-18 | 5.73 |
| 2023-05-17 | 5.04 |
| 2023-05-16 | 5.73 |
| 2023-05-15 | 5.96 |
| 2023-05-12 | 4.81 |
| 2023-05-11 | 5.73 |
| 2023-05-10 | 5.04 |
| 2023-05-09 | 7.10 |
| 2023-05-08 | 7.33 |
| 2023-05-05 | 5.27 |
| 2023-05-04 | 4.35 |
| 2023-05-03 | 2.74 |
| 2023-05-02 | 2.74 |
| 2023-04-28 | 2.06 |
| 2023-04-27 | 0.45 |
| 2023-04-26 | 0.45 |
| 2023-04-25 | 1.14 |
| 2023-04-24 | 0.45 |
| 2023-04-21 | 0.68 |
| 2023-04-20 | 1.60 |
| 2023-04-19 | 1.37 |
| 2023-04-18 | 0.68 |
| 2023-04-17 | -0.01 |
| 2023-04-14 | -0.70 |
| 2023-04-13 | -0.93 |
| 2023-04-12 | -0.93 |
| 2023-04-11 | -2.07 |
| 2023-04-06 | -2.76 |
| 2023-04-04 | -2.07 |
| 2023-04-03 | -2.07 |
| 2023-03-31 | -1.84 |
| 2023-03-30 | -2.07 |
| 2023-03-29 | -1.84 |
| 2023-03-28 | -2.07 |
| 2023-03-27 | -2.99 |
| 2023-03-24 | -3.22 |
| 2023-03-23 | -1.61 |
| 2023-03-22 | -2.07 |
| 2023-03-21 | -3.22 |
| 2023-03-20 | -3.22 |
| 2023-03-17 | -4.14 |
| 2023-03-16 | -4.14 |
| 2023-03-15 | -5.28 |
| 2023-03-14 | -6.20 |
| 2023-03-13 | -3.91 |
| 2023-03-10 | -5.05 |
| 2023-03-09 | -2.99 |
| 2023-03-08 | -2.76 |
| 2023-03-07 | -2.07 |
| 2023-03-06 | -1.84 |
| 2023-03-03 | -1.15 |
| 2023-03-02 | -1.84 |
| 2023-03-01 | -2.99 |
| 2023-02-28 | -4.37 |
| 2023-02-27 | -4.37 |
| 2023-02-24 | -2.99 |
| 2023-02-23 | -2.99 |
| 2023-02-22 | -1.84 |
| 2023-02-21 | -1.61 |
| 2023-02-20 | -1.38 |
| 2023-02-17 | -2.76 |
| 2023-02-16 | -2.99 |
| 2023-02-15 | -2.07 |
| 2023-02-14 | -0.93 |
| 2023-02-13 | -1.38 |
| 2023-02-10 | -2.07 |
| 2023-02-09 | -1.84 |
| 2023-02-08 | -1.61 |
| 2023-02-07 | -1.61 |
| 2023-02-06 | -2.53 |
| 2023-02-03 | -1.38 |
| 2023-02-02 | -0.24 |
| 2023-02-01 | -0.47 |
| 2023-01-31 | -0.70 |
| 2023-01-30 | -0.24 |
| 2023-01-27 | 1.60 |
| 2023-01-26 | -0.24 |
| 2023-01-20 | -1.61 |
| 2023-01-19 | -2.99 |
| 2023-01-18 | -2.30 |
| 2023-01-17 | -2.76 |
| 2023-01-16 | -2.76 |
| 2023-01-13 | -3.45 |
| 2023-01-12 | -4.82 |
| 2023-01-11 | -3.45 |
| 2023-01-10 | -3.22 |
| 2023-01-09 | -2.99 |
| 2023-01-06 | -3.68 |
| 2023-01-05 | -4.14 |
| 2023-01-04 | -4.59 |
| 2023-01-03 | -5.74 |
| 2022-12-30 | -6.66 |
| 2022-12-29 | -6.89 |
| 2022-12-28 | -7.12 |
| 2022-12-23 | -8.49 |
| 2022-12-22 | -7.58 |
| 2022-12-21 | -8.03 |
| 2022-12-20 | -8.03 |
| 2022-12-19 | -7.58 |
| 2022-12-16 | -7.35 |
| 2022-12-15 | -7.58 |
| 2022-12-14 | -6.43 |
| 2022-12-13 | -6.43 |
| 2022-12-12 | -6.66 |
| 2022-12-09 | -6.20 |
| 2022-12-08 | -6.89 |
| 2022-12-07 | -8.03 |
| 2022-12-06 | -6.43 |
| 2022-12-05 | -6.43 |
| 2022-12-02 | -7.58 |
| 2022-12-01 | -7.12 |
| 2022-11-30 | -5.51 |
| 2022-11-29 | -5.74 |
| 2022-11-28 | -10.10 |
| 2022-11-25 | -8.49 |
| 2022-11-24 | -11.47 |
| 2022-11-23 | -11.25 |
| 2022-11-22 | -11.70 |
| 2022-11-21 | -12.62 |
| 2022-11-18 | -11.93 |
| 2022-11-17 | -11.70 |
| 2022-11-16 | -11.70 |
| 2022-11-15 | -11.25 |
| 2022-11-14 | -13.31 |
| 2022-11-11 | -14.23 |
| 2022-11-10 | -16.52 |
| 2022-11-09 | -16.06 |
| 2022-11-08 | -16.06 |
| 2022-11-07 | -14.91 |
| 2022-11-04 | -16.29 |
| 2022-11-03 | -17.90 |
| 2022-11-02 | -16.98 |
| 2022-11-01 | -17.44 |
| 2022-10-31 | -18.35 |
| 2022-10-28 | -17.44 |
| 2022-10-27 | -16.06 |
| 2022-10-26 | -16.52 |
| 2022-10-25 | -16.52 |
| 2022-10-24 | -15.60 |
| 2022-10-21 | -12.85 |
| 2022-10-20 | -13.54 |
| 2022-10-19 | -13.77 |
| 2022-10-18 | -14.00 |
| 2022-10-17 | -14.23 |
| 2022-10-14 | -14.69 |
| 2022-10-13 | -15.14 |
| 2022-10-12 | -14.46 |
| 2022-10-11 | -14.23 |
| 2022-10-10 | -14.00 |
| 2022-10-07 | -12.39 |
| 2022-10-06 | -14.23 |
| 2022-10-05 | -13.31 |
| 2022-10-03 | -12.85 |
| 2022-09-30 | -13.77 |
| 2022-09-29 | -14.46 |
| 2022-09-28 | -13.77 |
| 2022-09-27 | -12.16 |
| 2022-09-26 | -12.16 |
| 2022-09-23 | -10.10 |
| 2022-09-22 | -8.95 |
| 2022-09-21 | -8.26 |
| 2022-09-20 | -8.26 |
| 2022-09-19 | -8.95 |
| 2022-09-16 | -10.33 |
| 2022-09-15 | -6.89 |
| 2022-09-14 | -7.58 |
| 2022-09-13 | -6.89 |
| 2022-09-09 | -7.12 |
| 2022-09-08 | -7.81 |
| 2022-09-07 | -7.58 |
| 2022-09-06 | -7.12 |
| 2022-09-05 | -7.81 |
| 2022-09-02 | -7.12 |
| 2022-09-01 | -7.12 |
| 2022-08-31 | -6.66 |
| 2022-08-30 | -6.20 |
| 2022-08-29 | -6.20 |
| 2022-08-26 | -6.20 |
| 2022-08-25 | -6.20 |
| 2022-08-24 | -6.89 |
| 2022-08-23 | -5.97 |
| 2022-08-22 | -5.28 |
| 2022-08-19 | -5.97 |
| 2022-08-18 | -5.97 |
| 2022-08-17 | -5.28 |
| 2022-08-16 | -5.74 |
| 2022-08-15 | -5.05 |
| 2022-08-12 | -4.59 |
| 2022-08-11 | -4.59 |
| 2022-08-10 | -5.74 |
| 2022-08-09 | -5.51 |
| 2022-08-08 | -5.28 |
| 2022-08-05 | -4.37 |
| 2022-08-04 | -5.97 |
| 2022-08-03 | -6.20 |
| 2022-08-02 | -6.66 |
| 2022-08-01 | -5.28 |
| 2022-07-29 | -5.28 |
| 2022-07-28 | -5.05 |
| 2022-07-27 | -5.74 |
| 2022-07-26 | -6.20 |
| 2022-07-25 | -6.43 |
| 2022-07-22 | -5.74 |
| 2022-07-21 | -6.43 |
| 2022-07-20 | -5.51 |
| 2022-07-19 | -5.51 |
| 2022-07-18 | -5.28 |
| 2022-07-15 | -7.12 |
| 2022-07-14 | -5.51 |
| 2022-07-13 | -4.59 |
| 2022-07-12 | -4.14 |
| 2022-07-11 | -3.91 |
| 2022-07-08 | -4.37 |
| 2022-07-07 | -4.37 |
| 2022-07-06 | -4.37 |
| 2022-07-05 | -4.14 |
| 2022-07-04 | -3.91 |
| 2022-06-30 | -4.14 |
| 2022-06-29 | -4.14 |
| 2022-06-28 | -3.68 |
| 2022-06-27 | -3.68 |
| 2022-06-24 | -5.90 |
| 2022-06-23 | -4.66 |
| 2022-06-22 | -5.07 |
| 2022-06-21 | -4.45 |
| 2022-06-20 | -5.28 |
| 2022-06-17 | -4.04 |
| 2022-06-16 | -4.87 |
| 2022-06-15 | -3.83 |
| 2022-06-14 | -4.66 |
| 2022-06-13 | -5.90 |
| 2022-06-10 | -4.66 |
| 2022-06-09 | -4.04 |
| 2022-06-08 | -4.66 |
| 2022-06-07 | -5.28 |
| 2022-06-06 | -4.25 |
| 2022-06-02 | -4.87 |
| 2022-06-01 | -5.48 |
| 2022-05-31 | -5.90 |
| 2022-05-30 | -6.31 |
| 2022-05-27 | -6.72 |
| 2022-05-26 | -6.72 |
| 2022-05-25 | -6.72 |
| 2022-05-24 | -6.93 |
| 2022-05-23 | -6.72 |
| 2022-05-20 | -7.75 |
| 2022-05-19 | -9.82 |
| 2022-05-18 | -9.61 |
| 2022-05-17 | -9.41 |
| 2022-05-16 | -11.47 |
| 2022-05-13 | -11.26 |
| 2022-05-12 | -11.68 |
| 2022-05-11 | -11.68 |
| 2022-05-10 | -11.26 |
| 2022-05-06 | -11.47 |
| 2022-05-05 | -10.23 |
| 2022-05-04 | -11.68 |
| 2022-05-03 | -11.68 |
| 2022-04-29 | -7.75 |
| 2022-04-28 | -7.96 |
| 2022-04-27 | -9.41 |
| 2022-04-26 | -9.20 |
| 2022-04-25 | -8.17 |
| 2022-04-22 | -5.07 |
| 2022-04-21 | -5.48 |
| 2022-04-20 | -4.87 |
| 2022-04-19 | -3.01 |
| 2022-04-14 | -1.56 |
| 2022-04-13 | -1.77 |
| 2022-04-12 | -2.18 |
| 2022-04-11 | -2.60 |
| 2022-04-08 | -1.56 |
| 2022-04-07 | -1.36 |
| 2022-04-06 | -0.12 |
| 2022-04-04 | 1.33 |
| 2022-04-01 | -1.15 |
| 2022-03-31 | -0.33 |
| 2022-03-30 | -1.36 |
| 2022-03-29 | -2.80 |
| 2022-03-28 | -2.80 |
| 2022-03-25 | -4.04 |
| 2022-03-24 | -3.83 |
| 2022-03-23 | -4.04 |
| 2022-03-22 | -4.45 |
| 2022-03-21 | -4.45 |
| 2022-03-18 | -2.18 |
| 2022-03-17 | -5.90 |
| 2022-03-16 | -9.61 |
| 2022-03-15 | -11.68 |
| 2022-03-14 | -8.58 |
| 2022-03-11 | -5.90 |
| 2022-03-10 | -6.72 |
| 2022-03-09 | -7.96 |
| 2022-03-08 | -7.14 |
| 2022-03-07 | -5.90 |
| 2022-03-04 | -4.04 |
| 2022-03-03 | -3.63 |
| 2022-03-02 | -4.04 |
| 2022-03-01 | -3.63 |
| 2022-02-28 | -4.04 |
| 2022-02-25 | -4.25 |
| 2022-02-24 | -3.21 |
| 2022-02-23 | -1.36 |
| 2022-02-22 | -1.56 |
| 2022-02-21 | -0.33 |
| 2022-02-18 | -0.74 |
| 2022-02-17 | -1.15 |
| 2022-02-16 | -0.74 |
| 2022-02-15 | -1.56 |
| 2022-02-14 | -0.53 |
| 2022-02-11 | -0.12 |
| 2022-02-10 | -1.15 |
| 2022-02-09 | -0.74 |
| 2022-02-08 | -0.94 |
| 2022-02-07 | -1.77 |
| 2022-02-04 | -3.42 |
| 2022-01-31 | -5.07 |
| 2022-01-28 | -5.48 |
| 2022-01-27 | -5.69 |
| 2022-01-26 | -5.07 |
| 2022-01-25 | -5.48 |
| 2022-01-24 | -3.01 |
| 2022-01-21 | -3.01 |
| 2022-01-20 | -3.01 |
| 2022-01-19 | -2.80 |
| 2022-01-18 | -3.21 |
| 2022-01-17 | -3.83 |
| 2022-01-14 | -4.45 |
| 2022-01-13 | -2.80 |
| 2022-01-12 | -4.04 |
| 2022-01-11 | -4.25 |
| 2022-01-10 | -5.48 |
| 2022-01-07 | -6.93 |
| 2022-01-06 | -8.37 |
| 2022-01-05 | -8.58 |
| 2022-01-04 | -8.37 |
| 2022-01-03 | -8.17 |
| 2021-12-31 | -7.96 |
| 2021-12-30 | -7.96 |
| 2021-12-29 | -8.17 |
| 2021-12-28 | -9.82 |
| 2021-12-24 | -10.64 |
| 2021-12-23 | -10.85 |
| 2021-12-22 | -11.26 |
| 2021-12-21 | -11.26 |
| 2021-12-20 | -12.09 |
| 2021-12-17 | -12.09 |
| 2021-12-16 | -9.82 |
| 2021-12-15 | -10.23 |
| 2021-12-14 | -9.82 |
| 2021-12-13 | -8.37 |
| 2021-12-10 | -8.79 |
| 2021-12-09 | -8.79 |
| 2021-12-08 | -9.20 |
| 2021-12-07 | -10.23 |
| 2021-12-06 | -10.85 |
| 2021-12-03 | -10.23 |
| 2021-12-02 | -10.44 |
| 2021-12-01 | -10.44 |
| 2021-11-30 | -10.64 |
| 2021-11-29 | -10.44 |
| 2021-11-26 | -10.44 |
| 2021-11-25 | -10.02 |
| 2021-11-24 | -10.23 |
| 2021-11-23 | -9.61 |
| 2021-11-22 | -10.23 |
| 2021-11-19 | -10.02 |
| 2021-11-18 | -10.02 |
| 2021-11-17 | -9.82 |
| 2021-11-16 | -9.82 |
| 2021-11-15 | -10.44 |
| 2021-11-12 | -9.61 |
| 2021-11-11 | -9.20 |
| 2021-11-10 | -11.26 |
| 2021-11-09 | -11.68 |
| 2021-11-08 | -11.88 |
| 2021-11-05 | -11.88 |
| 2021-11-04 | -10.44 |
| 2021-11-03 | -10.44 |
| 2021-11-02 | -10.23 |
| 2021-11-01 | -9.41 |
| 2021-10-29 | -9.61 |
| 2021-10-28 | -9.41 |
| 2021-10-27 | -8.79 |
| 2021-10-26 | -8.17 |
| 2021-10-25 | -7.55 |
| 2021-10-22 | -6.93 |
| 2021-10-21 | -10.02 |
| 2021-10-20 | -6.93 |
| 2021-10-19 | -5.69 |
| 2021-10-18 | -6.72 |
| 2021-10-15 | -6.93 |
| 2021-10-12 | -6.72 |
| 2021-10-11 | -7.96 |
| 2021-10-08 | -10.02 |
| 2021-10-07 | -9.82 |
| 2021-10-06 | -11.06 |
| 2021-10-05 | -11.06 |
| 2021-10-04 | -10.23 |
| 2021-09-30 | -10.64 |
| 2021-09-29 | -10.85 |
| 2021-09-28 | -10.44 |
| 2021-09-27 | -11.47 |
| 2021-09-24 | -11.06 |
| 2021-09-23 | -11.47 |
| 2021-09-21 | -13.12 |
| 2021-09-20 | -12.91 |
| 2021-09-17 | -7.96 |
| 2021-09-16 | -7.14 |
| 2021-09-15 | -5.90 |
| 2021-09-14 | -5.07 |
| 2021-09-13 | -3.21 |
| 2021-09-10 | -3.21 |
| 2021-09-09 | -4.45 |
| 2021-09-08 | -3.42 |
| 2021-09-07 | -3.21 |
| 2021-09-06 | -3.63 |
| 2021-09-03 | -4.87 |
| 2021-09-02 | -5.28 |
| 2021-09-01 | -4.66 |
| 2021-08-31 | -6.52 |
| 2021-08-30 | -5.28 |
| 2021-08-27 | -4.66 |
| 2021-08-26 | -4.87 |
| 2021-08-25 | -3.63 |
| 2021-08-24 | -5.28 |
| 2021-08-23 | -5.07 |
| 2021-08-20 | -4.87 |
| 2021-08-19 | -4.04 |
| 2021-08-18 | -1.98 |
| 2021-08-17 | -4.25 |
| 2021-08-16 | -2.60 |
| 2021-08-13 | -2.60 |
| 2021-08-12 | -1.98 |
| 2021-08-11 | -1.77 |
| 2021-08-10 | -2.80 |
| 2021-08-09 | -3.42 |
| 2021-08-06 | -4.87 |
| 2021-08-05 | -4.04 |
| 2021-08-04 | -3.42 |
| 2021-08-03 | -3.42 |
| 2021-08-02 | -2.39 |
| 2021-07-30 | -4.87 |
| 2021-07-29 | -4.87 |
| 2021-07-28 | -5.28 |
| 2021-07-27 | -6.72 |
| 2021-07-26 | -1.56 |
| 2021-07-23 | -0.33 |
| 2021-07-22 | 1.33 |
| 2021-07-21 | 0.71 |
| 2021-07-20 | 0.71 |
| 2021-07-19 | 2.98 |
| 2021-07-16 | 4.63 |
| 2021-07-15 | 4.83 |
| 2021-07-14 | 2.77 |
| 2021-07-13 | 3.60 |
| 2021-07-12 | 2.98 |
| 2021-07-09 | 2.77 |
| 2021-07-08 | 4.83 |
| 2021-07-07 | 4.42 |
| 2021-07-06 | 4.42 |
| 2021-07-05 | 4.63 |
| 2021-07-02 | 6.28 |
| 2021-06-30 | 6.69 |
| 2021-06-29 | 8.55 |
| 2021-06-28 | 9.17 |
| 2021-06-25 | 9.37 |
| 2021-06-24 | 7.10 |
| 2021-06-23 | 6.48 |
| 2021-06-22 | 5.87 |
| 2021-06-21 | 5.87 |
| 2021-06-18 | 5.66 |
| 2021-06-17 | 6.48 |
| 2021-06-16 | 5.25 |
| 2021-06-15 | 4.42 |
| 2021-06-11 | 6.28 |
| 2021-06-10 | 6.28 |
| 2021-06-09 | 6.48 |
| 2021-06-08 | 6.28 |
| 2021-06-07 | 6.28 |
| 2021-06-04 | 6.48 |
| 2021-06-03 | 7.52 |
| 2021-06-02 | 7.72 |
| 2021-06-01 | 7.93 |
| 2021-05-31 | 7.93 |
| 2021-05-28 | 8.55 |
| 2021-05-27 | 10.61 |
| 2021-05-26 | 8.75 |
| 2021-05-25 | 7.31 |
| 2021-05-24 | 5.66 |
| 2021-05-21 | 4.42 |
| 2021-05-20 | 4.04 |
| 2021-05-18 | 2.91 |
| 2021-05-17 | 1.96 |
| 2021-05-14 | 1.39 |
| 2021-05-13 | -0.32 |
| 2021-05-12 | 0.82 |
| 2021-05-11 | 0.25 |
| 2021-05-10 | 1.20 |
| 2021-05-07 | 1.39 |
| 2021-05-06 | -0.51 |
| 2021-05-05 | -1.26 |
| 2021-05-04 | -1.83 |
| 2021-05-03 | -1.83 |
| 2021-04-30 | -1.07 |
| 2021-04-29 | 1.77 |
| 2021-04-28 | 1.96 |
| 2021-04-27 | 1.39 |
| 2021-04-26 | 2.53 |
| 2021-04-23 | 2.34 |
| 2021-04-22 | 2.91 |
| 2021-04-21 | 3.28 |
| 2021-04-20 | 3.47 |
| 2021-04-19 | 3.47 |
| 2021-04-16 | 2.91 |
| 2021-04-15 | 2.91 |
| 2021-04-14 | 3.10 |
| 2021-04-13 | 3.28 |
| 2021-04-12 | 4.23 |
| 2021-04-09 | 2.91 |
| 2021-04-08 | 3.10 |
| 2021-04-07 | 2.15 |
| 2021-04-01 | 1.39 |
| 2021-03-31 | 1.01 |
| 2021-03-30 | 0.25 |
| 2021-03-29 | 0.06 |
| 2021-03-26 | -2.59 |
| 2021-03-25 | -3.16 |
| 2021-03-24 | -2.02 |
| 2021-03-23 | -1.26 |
| 2021-03-22 | -0.32 |
| 2021-03-19 | -0.51 |
| 2021-03-18 | -0.13 |
| 2021-03-17 | -0.88 |
| 2021-03-16 | -0.32 |
| 2021-03-15 | -0.32 |
| 2021-03-12 | -1.83 |
| 2021-03-11 | -2.40 |
| 2021-03-10 | -3.54 |
| 2021-03-09 | -4.49 |
| 2021-03-08 | -2.40 |
| 2021-03-05 | -2.02 |
| 2021-03-04 | -1.83 |
| 2021-03-03 | -0.13 |
| 2021-03-02 | -3.92 |
| 2021-03-01 | -3.35 |
| 2021-02-26 | -4.11 |
| 2021-02-25 | -2.59 |
| 2021-02-24 | -5.81 |
| 2021-02-23 | -4.11 |
| 2021-02-22 | -4.86 |
| 2021-02-19 | -4.49 |
| 2021-02-18 | -6.19 |
| 2021-02-17 | -6.38 |
| 2021-02-16 | -9.79 |
| 2021-02-11 | -10.74 |
| 2021-02-10 | -10.93 |
| 2021-02-09 | -10.74 |
| 2021-02-08 | -9.60 |
| 2021-02-05 | -2.59 |
| 2021-02-04 | -4.11 |
| 2021-02-03 | -5.05 |
| 2021-02-02 | -6.00 |
| 2021-02-01 | -6.00 |
| 2021-01-29 | -6.95 |
| 2021-01-28 | -6.19 |
| 2021-01-27 | -4.30 |
| 2021-01-26 | -4.49 |
| 2021-01-25 | -3.54 |
| 2021-01-22 | -4.11 |
| 2021-01-21 | -2.02 |
| 2021-01-20 | -3.16 |
| 2021-01-19 | -3.35 |
| 2021-01-18 | -3.92 |
| 2021-01-15 | -5.62 |
| 2021-01-14 | -5.24 |
| 2021-01-13 | -5.81 |
| 2021-01-12 | -5.43 |
| 2021-01-11 | -5.81 |
| 2021-01-08 | -7.33 |
| 2021-01-07 | -6.95 |
| 2021-01-06 | -7.14 |
| 2021-01-05 | -8.28 |
| 2021-01-04 | -8.47 |
| 2020-12-31 | -8.09 |
| 2020-12-30 | -7.14 |
| 2020-12-29 | -7.90 |
| 2020-12-28 | -9.03 |
| 2020-12-24 | -10.36 |
| 2020-12-23 | -9.79 |
| 2020-12-22 | -9.79 |
| 2020-12-21 | -9.98 |
| 2020-12-18 | -12.26 |
| 2020-12-17 | -12.63 |
| 2020-12-16 | -12.82 |
| 2020-12-15 | -13.96 |
| 2020-12-14 | -13.01 |
| 2020-12-11 | -13.20 |
| 2020-12-10 | -12.63 |
| 2020-12-09 | -12.45 |
| 2020-12-08 | -11.50 |
| 2020-12-07 | -10.55 |
| 2020-12-04 | -10.55 |
| 2020-12-03 | -9.22 |
| 2020-12-02 | -8.09 |
| 2020-12-01 | -7.90 |
| 2020-11-30 | -9.60 |
| 2020-11-27 | -10.36 |
| 2020-11-26 | -10.74 |
| 2020-11-25 | -11.31 |
| 2020-11-24 | -11.88 |
| 2020-11-23 | -10.93 |
| 2020-11-20 | -12.45 |
| 2020-11-19 | -11.69 |
| 2020-11-18 | -10.93 |
| 2020-11-17 | -11.12 |
| 2020-11-16 | -12.07 |
| 2020-11-13 | -14.34 |
| 2020-11-12 | -11.69 |
| 2020-11-11 | -11.50 |
| 2020-11-10 | -12.45 |
| 2020-11-09 | -13.77 |
| 2020-11-06 | -14.15 |
| 2020-11-05 | -15.48 |
| 2020-11-04 | -15.67 |
| 2020-11-03 | -15.10 |
| 2020-11-02 | -16.05 |
| 2020-10-30 | -17.75 |
| 2020-10-29 | -16.99 |
| 2020-10-28 | -16.61 |
| 2020-10-27 | -16.05 |
| 2020-10-23 | -15.86 |
| 2020-10-22 | -17.75 |
| 2020-10-21 | -15.48 |
| 2020-10-20 | -16.61 |
| 2020-10-19 | -16.05 |
| 2020-10-16 | -16.80 |
| 2020-10-15 | -18.89 |
| 2020-10-14 | -19.08 |
| 2020-10-12 | -19.84 |
| 2020-10-09 | -22.68 |
| 2020-10-08 | -22.68 |
| 2020-10-07 | -23.44 |
| 2020-10-06 | -23.06 |
| 2020-10-05 | -24.57 |
| 2020-09-30 | -24.01 |
| 2020-09-29 | -19.65 |
| 2020-09-28 | -21.16 |
| 2020-09-25 | -22.30 |
| 2020-09-24 | -22.30 |
| 2020-09-23 | -20.22 |
| 2020-09-22 | -18.70 |
| 2020-09-21 | -18.51 |
| 2020-09-18 | -18.32 |
| 2020-09-17 | -18.70 |
| 2020-09-16 | -19.08 |
| 2020-09-15 | -19.27 |
| 2020-09-14 | -18.51 |
| 2020-09-11 | -18.89 |
| 2020-09-10 | -19.65 |
| 2020-09-09 | -17.94 |
| 2020-09-08 | -17.94 |
| 2020-09-07 | -18.70 |
| 2020-09-04 | -18.70 |
| 2020-09-03 | -17.37 |
| 2020-09-02 | -16.80 |
| 2020-09-01 | -17.75 |
| 2020-08-31 | -17.56 |
| 2020-08-28 | -17.75 |
| 2020-08-27 | -17.75 |
| 2020-08-26 | -17.37 |
| 2020-08-25 | -17.75 |
| 2020-08-24 | -17.18 |
| 2020-08-21 | -20.03 |
| 2020-08-20 | -20.40 |
| 2020-08-19 | -20.03 |
| 2020-08-18 | -19.65 |
| 2020-08-17 | -20.03 |
| 2020-08-14 | -21.35 |
| 2020-08-13 | -22.30 |
| 2020-08-12 | -22.68 |
| 2020-08-11 | -22.68 |
| 2020-08-10 | -23.25 |
| 2020-08-07 | -23.44 |
| 2020-08-06 | -22.87 |
| 2020-08-05 | -22.68 |
| 2020-08-04 | -22.68 |
| 2020-08-03 | -23.44 |
| 2020-07-31 | -23.25 |
| 2020-07-30 | -23.25 |
| 2020-07-29 | -23.44 |
| 2020-07-28 | -24.19 |
| 2020-07-27 | -24.01 |
| 2020-07-24 | -24.19 |
| 2020-07-23 | -22.68 |
| 2020-07-22 | -22.11 |
| 2020-07-21 | -21.92 |
| 2020-07-20 | -21.92 |
| 2020-07-17 | -22.87 |
| 2020-07-16 | -22.68 |
| 2020-07-15 | -21.54 |
| 2020-07-14 | -20.59 |
| 2020-07-13 | -18.89 |
| 2020-07-10 | -20.03 |
| 2020-07-09 | -18.51 |
| 2020-07-08 | -17.75 |
| 2020-07-07 | -19.27 |
| 2020-07-06 | -17.56 |
| 2020-07-03 | -22.87 |
| 2020-07-02 | -24.19 |
| 2020-06-30 | -26.47 |
| 2020-06-29 | -25.90 |
| 2020-06-26 | -24.38 |
| 2020-06-24 | -25.14 |
| 2020-06-23 | -26.09 |
| 2020-06-22 | -25.52 |
| 2020-06-19 | -24.57 |
| 2020-06-18 | -26.28 |
| 2020-06-17 | -26.09 |
| 2020-06-16 | -26.09 |
| 2020-06-15 | -27.04 |
| 2020-06-12 | -26.28 |
| 2020-06-11 | -25.71 |
| 2020-06-10 | -24.95 |
| 2020-06-09 | -24.57 |
| 2020-06-08 | -24.95 |
| 2020-06-05 | -25.33 |
| 2020-06-04 | -25.90 |
| 2020-06-03 | -25.33 |
| 2020-06-02 | -25.90 |
| 2020-06-01 | -26.09 |
| 2020-05-29 | -27.80 |
| 2020-05-28 | -27.42 |
| 2020-05-27 | -26.47 |
| 2020-05-26 | -27.61 |
| 2020-05-25 | -27.61 |
| 2020-05-22 | -27.23 |
| 2020-05-21 | -25.14 |
| 2020-05-20 | -25.52 |
| 2020-05-19 | -25.33 |
| 2020-05-18 | -26.09 |
| 2020-05-15 | -26.47 |
| 2020-05-14 | -27.76 |
| 2020-05-13 | -26.52 |
| 2020-05-12 | -26.70 |
| 2020-05-11 | -25.81 |
| 2020-05-08 | -25.81 |
| 2020-05-07 | -27.23 |
| 2020-05-06 | -28.47 |
| 2020-05-05 | -29.71 |
| 2020-05-04 | -30.25 |
| 2020-04-29 | -25.99 |
| 2020-04-28 | -26.87 |
| 2020-04-27 | -30.78 |
| 2020-04-24 | -32.20 |
| 2020-04-23 | -32.73 |
| 2020-04-22 | -32.20 |
| 2020-04-21 | -31.67 |
| 2020-04-20 | -30.60 |
| 2020-04-17 | -30.60 |
| 2020-04-16 | -31.31 |
| 2020-04-15 | -30.25 |
| 2020-04-14 | -30.60 |
| 2020-04-09 | -30.25 |
| 2020-04-08 | -31.49 |
| 2020-04-07 | -31.13 |
| 2020-04-06 | -33.44 |
| 2020-04-03 | -32.73 |
| 2020-04-02 | -32.91 |
| 2020-04-01 | -32.02 |
| 2020-03-31 | -30.96 |
| 2020-03-30 | -32.20 |
| 2020-03-27 | -31.13 |
| 2020-03-26 | -31.31 |
| 2020-03-25 | -32.38 |
| 2020-03-24 | -34.33 |
| 2020-03-23 | -36.28 |
| 2020-03-20 | -34.33 |
| 2020-03-19 | -36.64 |
| 2020-03-18 | -33.97 |
| 2020-03-17 | -31.84 |
| 2020-03-16 | -31.13 |
| 2020-03-13 | -28.47 |
| 2020-03-12 | -27.41 |
| 2020-03-11 | -26.16 |
| 2020-03-10 | -25.63 |
| 2020-03-09 | -25.99 |
| 2020-03-06 | -23.50 |
| 2020-03-05 | -22.44 |
| 2020-03-04 | -23.86 |
| 2020-03-03 | -23.50 |
| 2020-03-02 | -23.68 |
| 2020-02-28 | -24.57 |
| 2020-02-27 | -23.86 |
| 2020-02-26 | -24.21 |
| 2020-02-25 | -24.21 |
| 2020-02-24 | -24.03 |
| 2020-02-21 | -24.03 |
| 2020-02-20 | -23.15 |
| 2020-02-19 | -24.03 |
| 2020-02-18 | -23.86 |
| 2020-02-17 | -23.15 |
| 2020-02-14 | -23.68 |
| 2020-02-13 | -24.03 |
| 2020-02-12 | -23.50 |
| 2020-02-11 | -23.86 |
| 2020-02-10 | -24.57 |
| 2020-02-07 | -24.57 |
| 2020-02-06 | -24.03 |
| 2020-02-05 | -24.92 |
| 2020-02-04 | -24.74 |
| 2020-02-03 | -26.16 |
| 2020-01-31 | -26.34 |
| 2020-01-30 | -27.58 |
| 2020-01-29 | -24.03 |
| 2020-01-24 | -21.37 |
| 2020-01-23 | -21.73 |
| 2020-01-22 | -19.60 |
| 2020-01-21 | -19.60 |
| 2020-01-20 | -17.29 |
| 2020-01-17 | -16.93 |
| 2020-01-16 | -16.76 |
| 2020-01-15 | -16.40 |
| 2020-01-14 | -16.40 |
| 2020-01-13 | -16.40 |
| 2020-01-10 | -16.58 |
| 2020-01-09 | -16.22 |
| 2020-01-08 | -17.11 |
| 2020-01-07 | -16.22 |
| 2020-01-06 | -16.93 |
| 2020-01-03 | -16.22 |
| 2020-01-02 | -15.87 |
| 2019-12-31 | -17.11 |
| 2019-12-30 | -17.47 |
| 2019-12-27 | -17.64 |
| 2019-12-24 | -18.00 |
| 2019-12-23 | -18.00 |
| 2019-12-20 | -18.18 |
| 2019-12-19 | -17.11 |
| 2019-12-18 | -17.29 |
| 2019-12-17 | -17.47 |
| 2019-12-16 | -18.18 |
| 2019-12-13 | -17.82 |
| 2019-12-12 | -19.06 |
| 2019-12-11 | -19.06 |
| 2019-12-10 | -19.60 |
| 2019-12-09 | -19.42 |
| 2019-12-06 | -19.77 |
| 2019-12-05 | -19.42 |
| 2019-12-04 | -19.77 |
| 2019-12-03 | -19.42 |
| 2019-12-02 | -19.06 |
| 2019-11-29 | -18.89 |
| 2019-11-28 | -18.35 |
| 2019-11-27 | -17.82 |
| 2019-11-26 | -17.64 |
| 2019-11-25 | -17.47 |
| 2019-11-22 | -18.00 |
| 2019-11-21 | -17.82 |
| 2019-11-20 | -17.64 |
| 2019-11-19 | -17.47 |
| 2019-11-18 | -18.00 |
| 2019-11-15 | -18.35 |
| 2019-11-14 | -19.06 |
| 2019-11-13 | -19.06 |
| 2019-11-12 | -18.00 |
| 2019-11-11 | -18.53 |
| 2019-11-08 | -16.58 |
| 2019-11-07 | -16.05 |
| 2019-11-06 | -15.69 |
| 2019-11-05 | -17.11 |
| 2019-11-04 | -17.47 |
| 2019-11-01 | -17.82 |
| 2019-10-31 | -18.18 |
| 2019-10-30 | -19.60 |
| 2019-10-29 | -19.60 |
| 2019-10-28 | -20.13 |
| 2019-10-25 | -20.66 |
| 2019-10-24 | -19.95 |
| 2019-10-23 | -20.84 |
| 2019-10-22 | -21.19 |
| 2019-10-21 | -21.19 |
| 2019-10-18 | -22.26 |
| 2019-10-17 | -20.84 |
| 2019-10-16 | -21.19 |
| 2019-10-15 | -20.66 |
| 2019-10-14 | -20.84 |
| 2019-10-11 | -22.26 |
| 2019-10-10 | -22.97 |
| 2019-10-09 | -23.15 |
| 2019-10-08 | -23.15 |
| 2019-10-04 | -24.74 |
| 2019-10-03 | -23.68 |
| 2019-10-02 | -23.68 |
| 2019-09-30 | -22.79 |
| 2019-09-27 | -21.73 |
| 2019-09-26 | -22.26 |
| 2019-09-25 | -22.08 |
| 2019-09-24 | -22.26 |
| 2019-09-23 | -21.73 |
| 2019-09-20 | -21.73 |
| 2019-09-19 | -21.37 |
| 2019-09-18 | -20.31 |
| 2019-09-17 | -19.95 |
| 2019-09-16 | -19.42 |
| 2019-09-13 | -18.18 |
| 2019-09-12 | -19.42 |
| 2019-09-11 | -19.60 |
| 2019-09-10 | -20.66 |
| 2019-09-09 | -21.02 |
| 2019-09-06 | -21.19 |
| 2019-09-05 | -21.37 |
| 2019-09-04 | -22.44 |
| 2019-09-03 | -24.57 |
| 2019-09-02 | -23.86 |
| 2019-08-30 | -23.68 |
| 2019-08-29 | -24.74 |
| 2019-08-28 | -24.39 |
| 2019-08-27 | -23.86 |
| 2019-08-26 | -24.21 |
| 2019-08-23 | -22.97 |
| 2019-08-22 | -22.79 |
| 2019-08-21 | -23.15 |
| 2019-08-20 | -22.61 |
| 2019-08-19 | -22.44 |
| 2019-08-16 | -24.03 |
| 2019-08-15 | -24.92 |
| 2019-08-14 | -24.21 |
| 2019-08-13 | -24.74 |
| 2019-08-12 | -23.15 |
| 2019-08-09 | -24.03 |
| 2019-08-08 | -23.50 |
| 2019-08-07 | -24.03 |
| 2019-08-06 | -24.03 |
| 2019-08-05 | -22.26 |
| 2019-08-02 | -19.77 |
| 2019-08-01 | -18.35 |
| 2019-07-31 | -18.53 |
| 2019-07-30 | -17.47 |
| 2019-07-29 | -17.64 |
| 2019-07-26 | -16.93 |
| 2019-07-25 | -17.11 |
| 2019-07-24 | -17.64 |
| 2019-07-23 | -17.82 |
| 2019-07-22 | -17.47 |
| 2019-07-19 | -17.47 |
| 2019-07-18 | -18.00 |
| 2019-07-17 | -17.64 |
| 2019-07-16 | -17.47 |
| 2019-07-15 | -17.47 |
| 2019-07-12 | -17.29 |
| 2019-07-11 | -18.00 |
| 2019-07-10 | -18.35 |
| 2019-07-09 | -18.35 |
| 2019-07-08 | -18.35 |
| 2019-07-05 | -17.11 |
| 2019-07-04 | -16.93 |
| 2019-07-03 | -16.93 |
| 2019-07-02 | -16.93 |
| 2019-06-28 | -18.18 |
| 2019-06-27 | -17.11 |
| 2019-06-26 | -17.82 |
| 2019-06-25 | -18.00 |
| 2019-06-24 | -17.11 |
| 2019-06-21 | -18.35 |
| 2019-06-20 | -16.76 |
| 2019-06-19 | -18.45 |
| 2019-06-18 | -18.96 |
| 2019-06-17 | -19.30 |
| 2019-06-14 | -19.64 |
| 2019-06-13 | -18.79 |
| 2019-06-12 | -19.30 |
| 2019-06-11 | -19.13 |
| 2019-06-10 | -19.64 |
| 2019-06-06 | -20.16 |
| 2019-06-05 | -20.67 |
| 2019-06-04 | -20.84 |
| 2019-06-03 | -20.16 |
| 2019-05-31 | -19.47 |
| 2019-05-30 | -19.47 |
| 2019-05-29 | -19.81 |
| 2019-05-28 | -20.16 |
| 2019-05-27 | -20.16 |
| 2019-05-24 | -20.50 |
| 2019-05-23 | -21.01 |
| 2019-05-22 | -19.64 |
| 2019-05-21 | -19.98 |
| 2019-05-20 | -20.84 |
| 2019-05-17 | -19.81 |
| 2019-05-16 | -19.30 |
| 2019-05-15 | -18.96 |
| 2019-05-14 | -19.64 |
| 2019-05-10 | -17.93 |
| 2019-05-09 | -18.28 |
| 2019-05-08 | -16.39 |
| 2019-05-07 | -14.17 |
| 2019-05-06 | -14.51 |
| 2019-05-03 | -9.73 |
| 2019-05-02 | -11.78 |
| 2019-04-30 | -12.97 |
| 2019-04-29 | -11.09 |
| 2019-04-26 | -13.32 |
| 2019-04-25 | -14.68 |
| 2019-04-24 | -13.49 |
| 2019-04-23 | -13.49 |
| 2019-04-18 | -11.95 |
| 2019-04-17 | -11.78 |
| 2019-04-16 | -11.44 |
| 2019-04-15 | -12.97 |
| 2019-04-12 | -12.97 |
| 2019-04-11 | -12.97 |
| 2019-04-10 | -12.63 |
| 2019-04-09 | -11.95 |
| 2019-04-08 | -12.12 |
| 2019-04-04 | -12.46 |
| 2019-04-03 | -12.29 |
| 2019-04-02 | -12.63 |
| 2019-04-01 | -12.12 |
| 2019-03-29 | -14.17 |
| 2019-03-28 | -14.86 |
| 2019-03-27 | -15.03 |
| 2019-03-26 | -11.78 |
| 2019-03-25 | -11.44 |
| 2019-03-22 | -9.21 |
| 2019-03-21 | -9.21 |
| 2019-03-20 | -9.04 |
| 2019-03-19 | -8.02 |
| 2019-03-18 | -8.87 |
| 2019-03-15 | -9.56 |
| 2019-03-14 | -10.75 |
| 2019-03-13 | -11.09 |
| 2019-03-12 | -10.24 |
| 2019-03-11 | -11.09 |
| 2019-03-08 | -11.95 |
| 2019-03-07 | -9.04 |
| 2019-03-06 | -7.50 |
| 2019-03-05 | -8.19 |
| 2019-03-04 | -8.36 |
| 2019-03-01 | -10.07 |
| 2019-02-28 | -11.27 |
| 2019-02-27 | -10.58 |
| 2019-02-26 | -11.44 |
| 2019-02-25 | -10.92 |
| 2019-02-22 | -14.51 |
| 2019-02-21 | -15.54 |
| 2019-02-20 | -15.71 |
| 2019-02-19 | -15.88 |
| 2019-02-18 | -15.54 |
| 2019-02-15 | -17.08 |
| 2019-02-14 | -15.88 |
| 2019-02-13 | -15.88 |
| 2019-02-12 | -16.39 |
| 2019-02-11 | -16.39 |
| 2019-02-08 | -14.86 |
| 2019-02-04 | -15.54 |
| 2019-02-01 | -17.59 |
| 2019-01-31 | -19.30 |
| 2019-01-30 | -19.13 |
| 2019-01-29 | -19.13 |
| 2019-01-28 | -19.47 |
| 2019-01-25 | -19.30 |
| 2019-01-24 | -20.67 |
| 2019-01-23 | -20.50 |
| 2019-01-22 | -20.67 |
| 2019-01-21 | -20.16 |
| 2019-01-18 | -20.67 |
| 2019-01-17 | -21.52 |
| 2019-01-16 | -21.18 |
| 2019-01-15 | -20.84 |
| 2019-01-14 | -21.87 |
| 2019-01-11 | -21.35 |
| 2019-01-10 | -22.21 |
| 2019-01-09 | -22.38 |
| 2019-01-08 | -23.58 |
| 2019-01-07 | -23.06 |
| 2019-01-04 | -24.09 |
| 2019-01-03 | -25.11 |
| 2019-01-02 | -24.60 |
| 2018-12-31 | -23.58 |
| 2018-12-28 | -24.43 |
| 2018-12-27 | -24.60 |
| 2018-12-24 | -24.43 |
| 2018-12-21 | -24.60 |
| 2018-12-20 | -23.23 |
| 2018-12-19 | -22.72 |
| 2018-12-18 | -22.38 |
| 2018-12-17 | -21.69 |
| 2018-12-14 | -21.87 |
| 2018-12-13 | -21.69 |
| 2018-12-12 | -22.04 |
| 2018-12-11 | -22.38 |
| 2018-12-10 | -21.87 |
| 2018-12-07 | -20.33 |
| 2018-12-06 | -19.81 |
| 2018-12-05 | -17.93 |
| 2018-12-04 | -18.10 |
| 2018-12-03 | -17.76 |
| 2018-11-30 | -19.30 |
| 2018-11-29 | -19.30 |
| 2018-11-28 | -18.96 |
| 2018-11-27 | -19.47 |
| 2018-11-26 | -19.81 |
| 2018-11-23 | -20.16 |
| 2018-11-22 | -19.64 |
| 2018-11-21 | -19.30 |
| 2018-11-20 | -20.16 |
| 2018-11-19 | -18.96 |
| 2018-11-16 | -20.16 |
| 2018-11-15 | -20.84 |
| 2018-11-14 | -21.52 |
| 2018-11-13 | -21.69 |
| 2018-11-12 | -22.21 |
| 2018-11-09 | -22.89 |
| 2018-11-08 | -20.67 |
| 2018-11-07 | -21.18 |
| 2018-11-06 | -21.01 |
| 2018-11-05 | -21.01 |
| 2018-11-02 | -20.16 |
| 2018-11-01 | -22.04 |
| 2018-10-31 | -22.55 |
| 2018-10-30 | -23.58 |
| 2018-10-29 | -24.09 |
| 2018-10-26 | -23.58 |
| 2018-10-25 | -24.77 |
| 2018-10-24 | -24.26 |
| 2018-10-23 | -24.60 |
| 2018-10-22 | -22.55 |
| 2018-10-19 | -24.26 |
| 2018-10-18 | -25.97 |
| 2018-10-16 | -25.80 |
| 2018-10-15 | -25.63 |
| 2018-10-12 | -24.94 |
| 2018-10-11 | -26.14 |
| 2018-10-10 | -22.89 |
| 2018-10-09 | -22.89 |
| 2018-10-08 | -23.23 |
| 2018-10-05 | -23.40 |
| 2018-10-04 | -23.40 |
| 2018-10-03 | -21.87 |
| 2018-10-02 | -21.52 |
| 2018-09-28 | -19.64 |
| 2018-09-27 | -17.08 |
| 2018-09-26 | -17.42 |
| 2018-09-24 | -18.96 |
| 2018-09-21 | -18.45 |
| 2018-09-20 | -19.47 |
| 2018-09-19 | -18.79 |
| 2018-09-18 | -19.81 |
| 2018-09-17 | -21.01 |
| 2018-09-14 | -20.84 |
| 2018-09-13 | -21.35 |
| 2018-09-12 | -22.04 |
| 2018-09-11 | -21.35 |
| 2018-09-10 | -21.01 |
| 2018-09-07 | -18.96 |
| 2018-09-06 | -19.30 |
| 2018-09-05 | -18.79 |
| 2018-09-04 | -17.59 |
| 2018-09-03 | -18.45 |
| 2018-08-31 | -18.10 |
| 2018-08-30 | -17.42 |
| 2018-08-29 | -16.39 |
| 2018-08-28 | -16.22 |
| 2018-08-27 | -15.88 |
| 2018-08-24 | -17.42 |
| 2018-08-23 | -17.42 |
| 2018-08-22 | -17.08 |
| 2018-08-21 | -18.10 |
| 2018-08-20 | -19.13 |
| 2018-08-17 | -19.81 |
| 2018-08-16 | -19.64 |
| 2018-08-15 | -18.79 |
| 2018-08-14 | -16.57 |
| 2018-08-13 | -15.88 |
| 2018-08-10 | -14.68 |
| 2018-08-09 | -14.51 |
| 2018-08-08 | -16.39 |
| 2018-08-07 | -16.39 |
| 2018-08-06 | -17.25 |
| 2018-08-03 | -17.08 |
| 2018-08-02 | -17.08 |
| 2018-08-01 | -15.71 |
| 2018-07-31 | -14.68 |
| 2018-07-30 | -14.17 |
| 2018-07-27 | -14.51 |
| 2018-07-26 | -14.17 |
| 2018-07-25 | -14.00 |
| 2018-07-24 | -14.17 |
| 2018-07-23 | -14.68 |
| 2018-07-20 | -15.54 |
| 2018-07-19 | -18.10 |
| 2018-07-18 | -18.28 |
| 2018-07-17 | -17.93 |
| 2018-07-16 | -18.10 |
| 2018-07-13 | -16.91 |
| 2018-07-12 | -16.91 |
| 2018-07-11 | -17.76 |
| 2018-07-10 | -16.22 |
| 2018-07-09 | -17.08 |
| 2018-07-06 | -18.96 |
| 2018-07-05 | -19.13 |
| 2018-07-04 | -18.10 |
| 2018-07-03 | -17.42 |
| 2018-06-29 | -14.68 |
| 2018-06-28 | -16.05 |
| 2018-06-27 | -17.42 |
| 2018-06-26 | -14.00 |
| 2018-06-25 | -12.80 |
| 2018-06-22 | -11.09 |
| 2018-06-21 | -11.44 |
| 2018-06-20 | -11.69 |
| 2018-06-19 | -12.19 |
| 2018-06-15 | -8.53 |
| 2018-06-14 | -7.70 |
| 2018-06-13 | -6.71 |
| 2018-06-12 | -6.04 |
| 2018-06-11 | -5.38 |
| 2018-06-08 | -5.04 |
| 2018-06-07 | -3.55 |
| 2018-06-06 | -4.21 |
| 2018-06-05 | -4.38 |
| 2018-06-04 | -4.21 |
| 2018-06-01 | -4.88 |
| 2018-05-31 | -4.54 |
| 2018-05-30 | -7.04 |
| 2018-05-29 | -5.04 |
| 2018-05-28 | -4.54 |
| 2018-05-25 | -4.88 |
| 2018-05-24 | -4.71 |
| 2018-05-23 | -4.38 |
| 2018-05-21 | -3.21 |
| 2018-05-18 | -3.05 |
| 2018-05-17 | -3.38 |
| 2018-05-16 | -2.38 |
| 2018-05-15 | -3.55 |
| 2018-05-14 | -3.21 |
| 2018-05-11 | -4.04 |
| 2018-05-10 | -4.54 |
| 2018-05-09 | -4.88 |
| 2018-05-08 | -4.38 |
| 2018-05-07 | -4.38 |
| 2018-05-04 | -4.54 |
| 2018-05-03 | -4.21 |
| 2018-05-02 | -3.21 |
| 2018-04-30 | -0.72 |
| 2018-04-27 | -3.55 |
| 2018-04-26 | -0.39 |
| 2018-04-25 | -0.05 |
| 2018-04-24 | 0.94 |
| 2018-04-23 | -0.55 |
| 2018-04-20 | -0.55 |
| 2018-04-19 | 1.28 |
| 2018-04-18 | 0.78 |
| 2018-04-17 | 0.61 |
| 2018-04-16 | 0.78 |
| 2018-04-13 | 2.77 |
| 2018-04-12 | 3.27 |
| 2018-04-11 | 3.94 |
| 2018-04-10 | 3.11 |
| 2018-04-09 | 0.78 |
| 2018-04-06 | -0.05 |
| 2018-04-04 | -0.05 |
| 2018-04-03 | 1.94 |
| 2018-03-29 | 1.44 |
| 2018-03-28 | 0.61 |
| 2018-03-27 | 2.77 |
| 2018-03-26 | 2.11 |
| 2018-03-23 | 2.94 |
| 2018-03-22 | 4.27 |
| 2018-03-21 | 5.93 |
| 2018-03-20 | 6.93 |
| 2018-03-19 | 6.93 |
| 2018-03-16 | 14.25 |
| 2018-03-15 | 13.92 |
| 2018-03-14 | 12.75 |
| 2018-03-13 | 13.58 |
| 2018-03-12 | 12.59 |
| 2018-03-09 | 10.92 |
| 2018-03-08 | 10.09 |
| 2018-03-07 | 9.09 |
| 2018-03-06 | 9.59 |
| 2018-03-05 | 8.10 |
| 2018-03-02 | 9.26 |
| 2018-03-01 | 11.42 |
| 2018-02-28 | 9.59 |
| 2018-02-27 | 10.09 |
| 2018-02-26 | 12.09 |
| 2018-02-23 | 12.42 |
| 2018-02-22 | 11.92 |
| 2018-02-21 | 12.42 |
| 2018-02-20 | 10.09 |
| 2018-02-15 | 11.09 |
| 2018-02-14 | 9.43 |
| 2018-02-13 | 7.60 |
| 2018-02-12 | 6.10 |
| 2018-02-09 | 5.60 |
| 2018-02-08 | 10.92 |
| 2018-02-07 | 11.42 |
| 2018-02-06 | 12.92 |
| 2018-02-05 | 20.57 |
| 2018-02-02 | 19.57 |
| 2018-02-01 | 18.74 |
| 2018-01-31 | 19.57 |
| 2018-01-30 | 16.91 |
| 2018-01-29 | 22.56 |
| 2018-01-26 | 24.73 |
| 2018-01-25 | 19.74 |
| 2018-01-24 | 23.23 |
| 2018-01-23 | 22.40 |
| 2018-01-22 | 16.91 |
| 2018-01-19 | 14.25 |
| 2018-01-18 | 12.25 |
| 2018-01-17 | 10.42 |
| 2018-01-16 | 9.43 |
| 2018-01-15 | 8.43 |
| 2018-01-12 | 9.43 |
| 2018-01-11 | 8.43 |
| 2018-01-10 | 8.93 |
| 2018-01-09 | 7.60 |
| 2018-01-08 | 7.60 |
| 2018-01-05 | 6.60 |
| 2018-01-04 | 6.43 |
| 2018-01-03 | 5.60 |
| 2018-01-02 | 4.77 |
| 2017-12-29 | 3.44 |
| 2017-12-28 | 2.94 |
| 2017-12-27 | 2.77 |
| 2017-12-22 | 2.77 |
| 2017-12-21 | 2.61 |
| 2017-12-20 | 2.61 |
| 2017-12-19 | 2.27 |
| 2017-12-18 | 2.11 |
| 2017-12-15 | 2.77 |
| 2017-12-14 | 2.44 |
| 2017-12-13 | 2.61 |
| 2017-12-12 | 1.61 |
| 2017-12-11 | 1.61 |
| 2017-12-08 | 1.78 |
| 2017-12-07 | 0.61 |
| 2017-12-06 | 0.78 |
| 2017-12-05 | 2.11 |
| 2017-12-04 | 2.44 |
| 2017-12-01 | 2.27 |
| 2017-11-30 | 2.27 |
| 2017-11-29 | 2.27 |
| 2017-11-28 | 2.27 |
| 2017-11-27 | 2.27 |
| 2017-11-24 | 3.44 |
| 2017-11-23 | 3.11 |
| 2017-11-22 | 4.27 |
| 2017-11-21 | 3.27 |
| 2017-11-20 | 2.27 |
| 2017-11-17 | 2.44 |
| 2017-11-16 | 3.27 |
| 2017-11-15 | 2.61 |
| 2017-11-14 | 3.61 |
| 2017-11-13 | 4.77 |
| 2017-11-10 | 4.94 |
| 2017-11-09 | 4.77 |
| 2017-11-08 | 4.77 |
| 2017-11-07 | 4.94 |
| 2017-11-06 | 5.10 |
| 2017-11-03 | 5.93 |
| 2017-11-02 | 5.93 |
| 2017-11-01 | 6.10 |
| 2017-10-31 | 5.27 |
| 2017-10-30 | 5.60 |
| 2017-10-27 | 6.27 |
| 2017-10-26 | 5.27 |
| 2017-10-25 | 6.43 |
| 2017-10-24 | 5.93 |
| 2017-10-23 | 6.10 |
| 2017-10-20 | 7.10 |
| 2017-10-19 | 5.60 |
| 2017-10-18 | 5.10 |
| 2017-10-17 | 5.27 |
| 2017-10-16 | 5.43 |
| 2017-10-13 | 5.60 |
| 2017-10-12 | 5.93 |
| 2017-10-11 | 5.43 |
| 2017-10-10 | 5.60 |
| 2017-10-09 | 6.43 |
| 2017-10-06 | 6.43 |
| 2017-10-04 | 7.43 |
| 2017-10-03 | 7.26 |
| 2017-09-29 | 5.77 |
| 2017-09-28 | 4.94 |
| 2017-09-27 | 5.77 |
| 2017-09-26 | 4.60 |
| 2017-09-25 | 5.43 |
| 2017-09-22 | 5.93 |
| 2017-09-21 | 5.93 |
| 2017-09-20 | 6.76 |
| 2017-09-19 | 6.93 |
| 2017-09-18 | 6.27 |
| 2017-09-15 | 5.60 |
| 2017-09-14 | 7.10 |
| 2017-09-13 | 6.76 |
| 2017-09-12 | 6.60 |
| 2017-09-11 | 6.93 |
| 2017-09-08 | 6.93 |
| 2017-09-07 | 5.77 |
| 2017-09-06 | 6.76 |
| 2017-09-05 | 8.10 |
| 2017-09-04 | 6.93 |
| 2017-09-01 | 7.93 |
| 2017-08-31 | 9.26 |
| 2017-08-30 | 8.10 |
| 2017-08-29 | 9.09 |
| 2017-08-28 | 9.76 |
| 2017-08-25 | 8.59 |
| 2017-08-24 | 6.93 |
| 2017-08-22 | 5.60 |
| 2017-08-21 | 5.27 |
| 2017-08-18 | 7.43 |
| 2017-08-17 | 7.93 |
| 2017-08-16 | 8.10 |
| 2017-08-15 | 8.10 |
| 2017-08-14 | 7.43 |
| 2017-08-11 | 7.60 |
| 2017-08-10 | 8.93 |
| 2017-08-09 | 10.09 |
| 2017-08-08 | 10.42 |
| 2017-08-07 | 9.92 |
| 2017-08-04 | 9.26 |
| 2017-08-03 | 9.92 |
| 2017-08-02 | 11.42 |
| 2017-08-01 | 10.59 |
| 2017-07-31 | 12.59 |
| 2017-07-28 | 11.42 |
| 2017-07-27 | 11.75 |
| 2017-07-26 | 11.75 |
| 2017-07-25 | 11.25 |
| 2017-07-24 | 11.92 |
| 2017-07-21 | 12.09 |
| 2017-07-20 | 11.92 |
| 2017-07-19 | 13.08 |
| 2017-07-18 | 9.59 |
| 2017-07-17 | 10.76 |
| 2017-07-14 | 11.42 |
| 2017-07-13 | 11.25 |
| 2017-07-12 | 8.10 |
| 2017-07-11 | 6.43 |
| 2017-07-10 | 4.94 |
| 2017-07-07 | 5.43 |
| 2017-07-06 | 6.76 |
| 2017-07-05 | 4.77 |
| 2017-07-04 | 4.44 |
| 2017-07-03 | 4.44 |
| 2017-06-30 | 3.77 |
| 2017-06-29 | 3.44 |
| 2017-06-28 | 3.11 |
| 2017-06-27 | 3.27 |
| 2017-06-26 | 3.27 |
| 2017-06-23 | 2.94 |
| 2017-06-22 | 2.61 |
| 2017-06-21 | 0.95 |
| 2017-06-20 | 1.58 |
| 2017-06-19 | 0.32 |
| 2017-06-16 | 0.32 |
| 2017-06-15 | 0.00 |
| 2017-06-14 | 0.32 |
| 2017-06-13 | 0.47 |
| 2017-06-12 | 0.79 |
| 2017-06-09 | 0.95 |
| 2017-06-08 | 0.47 |
| 2017-06-07 | 0.63 |
| 2017-06-06 | -0.16 |
| 2017-06-05 | -0.47 |
| 2017-06-02 | -0.16 |
| 2017-06-01 | -0.63 |
| 2017-05-31 | 0.79 |
| 2017-05-29 | -0.16 |
| 2017-05-26 | -1.42 |
| 2017-05-25 | -1.89 |
| 2017-05-24 | -3.00 |
| 2017-05-23 | -3.31 |
| 2017-05-22 | -2.52 |
| 2017-05-19 | -2.68 |
| 2017-05-18 | -3.94 |
| 2017-05-17 | -3.31 |
| 2017-05-16 | -1.26 |
| 2017-05-15 | -1.26 |
| 2017-05-12 | -3.63 |
| 2017-05-11 | -2.84 |
| 2017-05-10 | -3.31 |
| 2017-05-09 | -3.00 |
| 2017-05-08 | -3.00 |
| 2017-05-05 | -2.37 |
| 2017-05-04 | -1.10 |
| 2017-05-02 | 0.32 |
| 2017-04-28 | 2.37 |
| 2017-04-27 | 1.74 |
| 2017-04-26 | 2.84 |
| 2017-04-25 | 2.37 |
| 2017-04-24 | 0.47 |
| 2017-04-21 | 1.74 |
| 2017-04-20 | 2.21 |
| 2017-04-19 | 2.21 |
| 2017-04-18 | 3.47 |
| 2017-04-13 | 5.68 |
| 2017-04-12 | 6.15 |
| 2017-04-11 | 6.47 |
| 2017-04-10 | 7.10 |
| 2017-04-07 | 5.99 |
| 2017-04-06 | 6.47 |
| 2017-04-05 | 7.57 |
| 2017-04-03 | 7.57 |
| 2017-03-31 | 6.15 |
| 2017-03-30 | 5.99 |
| 2017-03-29 | 7.10 |
| 2017-03-28 | 6.15 |
| 2017-03-27 | 5.84 |
| 2017-03-24 | 6.78 |
| 2017-03-23 | 7.57 |
| 2017-03-22 | 7.41 |
| 2017-03-21 | 7.41 |
| 2017-03-20 | 7.41 |
| 2017-03-17 | 6.15 |
| 2017-03-16 | 8.99 |
| 2017-03-15 | 7.73 |
| 2017-03-14 | 7.89 |
| 2017-03-13 | 7.41 |
| 2017-03-10 | 6.15 |
| 2017-03-09 | 7.26 |
| 2017-03-08 | 8.68 |
| 2017-03-07 | 8.36 |
| 2017-03-06 | 7.89 |
| 2017-03-03 | 6.94 |
| 2017-03-02 | 7.73 |
| 2017-03-01 | 6.94 |
| 2017-02-28 | 8.04 |
| 2017-02-27 | 8.04 |
| 2017-02-24 | 8.68 |
| 2017-02-23 | 9.31 |
| 2017-02-22 | 8.52 |
| 2017-02-21 | 6.15 |
| 2017-02-20 | 8.68 |
| 2017-02-17 | 7.26 |
| 2017-02-16 | 9.94 |
| 2017-02-15 | 8.83 |
| 2017-02-14 | 6.94 |
| 2017-02-13 | 6.47 |
| 2017-02-10 | 6.15 |
| 2017-02-09 | 5.99 |
| 2017-02-08 | 5.05 |
| 2017-02-07 | 4.42 |
| 2017-02-06 | 4.10 |
| 2017-02-03 | 5.05 |
| 2017-02-02 | 6.15 |
| 2017-02-01 | 6.62 |
| 2017-01-27 | 5.99 |
| 2017-01-26 | 6.31 |
| 2017-01-25 | 5.52 |
| 2017-01-24 | 5.21 |
| 2017-01-23 | 4.42 |
| 2017-01-20 | 3.00 |
| 2017-01-19 | 4.10 |
| 2017-01-18 | 2.84 |
| 2017-01-17 | 3.47 |
| 2017-01-16 | 5.52 |
| 2017-01-13 | 6.15 |
| 2017-01-12 | 6.15 |
| 2017-01-11 | 6.15 |
| 2017-01-10 | 5.52 |
| 2017-01-09 | 4.26 |
| 2017-01-06 | 5.52 |
| 2017-01-05 | 6.47 |
| 2017-01-04 | 5.99 |
| 2017-01-03 | 5.99 |
| 2016-12-30 | 3.63 |
| 2016-12-29 | 2.52 |
| 2016-12-28 | 1.74 |
| 2016-12-23 | 1.58 |
| 2016-12-22 | 2.05 |
| 2016-12-21 | 2.68 |
| 2016-12-20 | 1.58 |
| 2016-12-19 | 4.10 |
| 2016-12-16 | 4.42 |
| 2016-12-15 | 3.15 |
| 2016-12-14 | 5.21 |
| 2016-12-13 | 4.57 |
| 2016-12-12 | 4.26 |
| 2016-12-09 | 6.47 |
| 2016-12-08 | 7.26 |
| 2016-12-07 | 6.31 |
| 2016-12-06 | 6.15 |
| 2016-12-05 | 3.79 |
| 2016-12-02 | 1.58 |
| 2016-12-01 | 1.58 |
| 2016-11-30 | 2.05 |
| 2016-11-29 | 1.26 |
| 2016-11-28 | 0.95 |
| 2016-11-25 | -0.63 |
| 2016-11-24 | -0.95 |
| 2016-11-23 | -0.63 |
| 2016-11-22 | -0.95 |
| 2016-11-21 | -2.52 |
| 2016-11-18 | -2.05 |
| 2016-11-17 | -1.89 |
| 2016-11-16 | -1.42 |
| 2016-11-15 | -1.42 |
| 2016-11-14 | -2.21 |
| 2016-11-11 | -2.21 |
| 2016-11-10 | -0.79 |
| 2016-11-09 | -3.63 |
| 2016-11-08 | -0.63 |
| 2016-11-07 | -1.10 |
| 2016-11-04 | -1.58 |
| 2016-11-03 | -1.42 |
| 2016-11-02 | -2.37 |
| 2016-11-01 | -1.42 |
| 2016-10-31 | -1.58 |
| 2016-10-28 | -1.10 |
| 2016-10-27 | -1.26 |
| 2016-10-26 | -0.95 |
| 2016-10-25 | -0.47 |
| 2016-10-24 | -1.10 |
| 2016-10-20 | -4.10 |
| 2016-10-19 | -0.79 |
| 2016-10-18 | -0.32 |
| 2016-10-17 | -1.89 |
| 2016-10-14 | -1.42 |
| 2016-10-13 | -2.21 |
| 2016-10-12 | -0.16 |
| 2016-10-11 | 1.74 |
| 2016-10-07 | 2.05 |
| 2016-10-06 | 2.52 |
| 2016-10-05 | 1.58 |
| 2016-10-04 | 1.10 |
| 2016-10-03 | 1.10 |
| 2016-09-30 | 0.32 |
| 2016-09-29 | 2.21 |
| 2016-09-28 | 0.95 |
| 2016-09-27 | 2.37 |
| 2016-09-26 | 1.89 |
| 2016-09-23 | 3.47 |
| 2016-09-22 | 3.31 |
| 2016-09-21 | 3.31 |
| 2016-09-20 | 3.15 |
| 2016-09-19 | 3.31 |
| 2016-09-15 | 2.37 |
| 2016-09-14 | 0.16 |
| 2016-09-13 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy