Compare Webb-site Total Returns

Exchange Code Listed Last trade Delisted
HK Main 00043  1988-04-28  2021-12-17  2022-01-18
Stock 1: 0043 C.P. POKPHAND CO. LTD.: O
Stock 2:  
Stock 3:  
Stock 4:  
Stock 5:  

Show returns relative to Stock 1

Graph starts at: 2005-09-13. Link to this graph

Start date:

Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.

Date Stock
0043
%
2022-01-17 263.00
2022-01-14 263.00
2022-01-13 263.00
2022-01-12 263.00
2022-01-11 263.00
2022-01-10 263.00
2022-01-07 263.00
2022-01-06 263.00
2022-01-05 263.00
2022-01-04 263.00
2022-01-03 263.00
2021-12-31 263.00
2021-12-30 263.00
2021-12-29 263.00
2021-12-28 263.00
2021-12-24 263.00
2021-12-23 263.00
2021-12-22 263.00
2021-12-21 263.00
2021-12-20 263.00
2021-12-17 263.00
2021-12-16 263.00
2021-12-15 250.26
2021-12-14 256.63
2021-12-13 247.07
2021-12-10 256.63
2021-12-09 250.26
2021-12-08 253.44
2021-12-07 253.44
2021-12-06 250.26
2021-12-03 250.26
2021-12-02 253.44
2021-12-01 253.44
2021-11-30 253.44
2021-11-29 256.63
2021-11-26 256.63
2021-11-25 253.44
2021-11-24 256.63
2021-11-23 253.44
2021-11-22 247.07
2021-11-19 247.07
2021-11-18 247.07
2021-11-17 247.07
2021-11-16 250.26
2021-11-15 250.26
2021-11-12 250.26
2021-11-11 250.26
2021-11-10 247.07
2021-11-09 250.26
2021-11-08 250.26
2021-11-05 250.26
2021-11-04 247.07
2021-11-03 250.26
2021-11-02 247.07
2021-11-01 250.26
2021-10-29 250.26
2021-10-28 250.26
2021-10-27 250.26
2021-10-26 250.26
2021-10-25 250.26
2021-10-22 253.44
2021-10-21 253.44
2021-10-20 250.26
2021-10-19 253.44
2021-10-18 253.44
2021-10-15 253.44
2021-10-12 253.44
2021-10-11 253.44
2021-10-08 248.67
2021-10-07 248.67
2021-10-06 248.67
2021-10-05 251.78
2021-10-04 245.55
2021-09-30 198.86
2021-09-29 198.86
2021-09-28 198.86
2021-09-27 198.86
2021-09-24 198.86
2021-09-23 201.97
2021-09-21 186.40
2021-09-20 183.29
2021-09-17 192.63
2021-09-16 217.54
2021-09-15 220.65
2021-09-14 214.42
2021-09-13 214.42
2021-09-10 205.08
2021-09-09 201.97
2021-09-08 192.63
2021-09-07 189.52
2021-09-06 189.52
2021-09-03 180.18
2021-09-02 170.84
2021-09-01 180.18
2021-08-31 177.07
2021-08-30 173.95
2021-08-27 177.07
2021-08-26 173.95
2021-08-25 164.61
2021-08-24 164.61
2021-08-23 164.61
2021-08-20 155.27
2021-08-19 152.16
2021-08-18 152.16
2021-08-17 149.05
2021-08-16 149.05
2021-08-13 155.27
2021-08-12 152.16
2021-08-11 155.27
2021-08-10 152.16
2021-08-09 152.16
2021-08-06 145.93
2021-08-05 152.16
2021-08-04 152.16
2021-08-03 149.05
2021-08-02 152.16
2021-07-30 145.93
2021-07-29 139.71
2021-07-28 136.60
2021-07-27 136.60
2021-07-26 139.71
2021-07-23 136.60
2021-07-22 142.82
2021-07-21 142.82
2021-07-20 136.60
2021-07-19 145.93
2021-07-16 149.05
2021-07-15 145.93
2021-07-14 149.05
2021-07-13 158.39
2021-07-12 158.39
2021-07-09 164.61
2021-07-08 170.84
2021-07-07 167.73
2021-07-06 164.61
2021-07-05 164.61
2021-07-02 164.61
2021-06-30 164.61
2021-06-29 161.50
2021-06-28 167.73
2021-06-25 167.73
2021-06-24 164.61
2021-06-23 167.73
2021-06-22 173.95
2021-06-21 177.07
2021-06-18 183.29
2021-06-17 183.29
2021-06-16 190.76
2021-06-15 187.88
2021-06-11 193.64
2021-06-10 187.88
2021-06-09 193.64
2021-06-08 190.76
2021-06-07 185.01
2021-06-04 185.01
2021-06-03 182.13
2021-06-02 179.25
2021-06-01 185.01
2021-05-31 182.13
2021-05-28 185.01
2021-05-27 173.49
2021-05-26 173.49
2021-05-25 176.37
2021-05-24 173.49
2021-05-21 170.61
2021-05-20 173.49
2021-05-18 173.49
2021-05-17 173.49
2021-05-14 170.61
2021-05-13 179.25
2021-05-12 187.88
2021-05-11 187.88
2021-05-10 193.64
2021-05-07 190.76
2021-05-06 182.13
2021-05-05 179.25
2021-05-04 179.25
2021-05-03 179.25
2021-04-30 182.13
2021-04-29 173.49
2021-04-28 170.61
2021-04-27 173.49
2021-04-26 173.49
2021-04-23 170.61
2021-04-22 173.49
2021-04-21 176.37
2021-04-20 179.25
2021-04-19 176.37
2021-04-16 176.37
2021-04-15 170.61
2021-04-14 179.25
2021-04-13 173.49
2021-04-12 176.37
2021-04-09 176.37
2021-04-08 187.88
2021-04-07 187.88
2021-04-01 187.88
2021-03-31 187.88
2021-03-30 190.76
2021-03-29 190.76
2021-03-26 187.88
2021-03-25 182.13
2021-03-24 185.01
2021-03-23 185.01
2021-03-22 190.76
2021-03-19 193.64
2021-03-18 196.52
2021-03-17 187.88
2021-03-16 170.61
2021-03-15 159.10
2021-03-12 170.61
2021-03-11 161.97
2021-03-10 161.97
2021-03-09 164.85
2021-03-08 159.10
2021-03-05 167.73
2021-03-04 159.10
2021-03-03 161.97
2021-03-02 161.97
2021-03-01 164.85
2021-02-26 167.73
2021-02-25 185.01
2021-02-24 182.13
2021-02-23 182.13
2021-02-22 190.76
2021-02-19 190.76
2021-02-18 182.13
2021-02-17 199.40
2021-02-16 170.61
2021-02-11 159.10
2021-02-10 159.10
2021-02-09 161.97
2021-02-08 159.10
2021-02-05 167.73
2021-02-04 138.94
2021-02-03 138.94
2021-02-02 121.67
2021-02-01 127.43
2021-01-29 130.31
2021-01-28 118.79
2021-01-27 113.03
2021-01-26 113.03
2021-01-25 110.16
2021-01-22 115.91
2021-01-21 118.79
2021-01-20 110.16
2021-01-19 110.16
2021-01-18 110.16
2021-01-15 110.16
2021-01-14 110.16
2021-01-13 110.16
2021-01-12 110.16
2021-01-11 115.91
2021-01-08 110.16
2021-01-07 110.16
2021-01-06 118.79
2021-01-05 110.16
2021-01-04 113.03
2020-12-31 113.03
2020-12-30 113.03
2020-12-29 110.16
2020-12-28 107.28
2020-12-24 110.16
2020-12-23 113.03
2020-12-22 113.03
2020-12-21 118.79
2020-12-18 127.43
2020-12-17 133.19
2020-12-16 130.31
2020-12-15 121.67
2020-12-14 133.19
2020-12-11 136.07
2020-12-10 138.94
2020-12-09 130.31
2020-12-08 138.94
2020-12-07 124.55
2020-12-04 107.28
2020-12-03 98.64
2020-12-02 98.64
2020-12-01 101.52
2020-11-30 98.64
2020-11-27 101.52
2020-11-26 98.64
2020-11-25 101.52
2020-11-24 101.52
2020-11-23 101.52
2020-11-20 101.52
2020-11-19 101.52
2020-11-18 101.52
2020-11-17 101.52
2020-11-16 101.52
2020-11-13 101.52
2020-11-12 104.40
2020-11-11 98.64
2020-11-10 95.76
2020-11-09 95.76
2020-11-06 92.88
2020-11-05 92.88
2020-11-04 95.76
2020-11-03 95.76
2020-11-02 98.64
2020-10-30 90.00
2020-10-29 95.76
2020-10-28 98.64
2020-10-27 87.12
2020-10-23 87.12
2020-10-22 87.12
2020-10-21 95.76
2020-10-20 101.52
2020-10-19 104.40
2020-10-16 107.28
2020-10-15 110.16
2020-10-14 113.03
2020-10-12 110.16
2020-10-09 107.39
2020-10-08 110.16
2020-10-07 107.39
2020-10-06 104.63
2020-10-05 107.39
2020-09-30 110.16
2020-09-29 104.63
2020-09-28 104.63
2020-09-25 104.63
2020-09-24 99.09
2020-09-23 107.39
2020-09-22 104.63
2020-09-21 104.63
2020-09-18 107.39
2020-09-17 118.45
2020-09-16 121.22
2020-09-15 126.75
2020-09-14 118.45
2020-09-11 115.69
2020-09-10 115.69
2020-09-09 118.45
2020-09-08 112.92
2020-09-07 112.92
2020-09-04 121.22
2020-09-03 123.98
2020-09-02 110.16
2020-09-01 112.92
2020-08-31 112.92
2020-08-28 118.45
2020-08-27 112.92
2020-08-26 115.69
2020-08-25 121.22
2020-08-24 123.98
2020-08-21 121.22
2020-08-20 132.28
2020-08-19 135.04
2020-08-18 146.10
2020-08-17 143.34
2020-08-14 126.75
2020-08-13 121.22
2020-08-12 123.98
2020-08-11 121.22
2020-08-10 115.69
2020-08-07 107.39
2020-08-06 104.63
2020-08-05 101.86
2020-08-04 104.63
2020-08-03 104.63
2020-07-31 104.63
2020-07-30 107.39
2020-07-29 101.86
2020-07-28 99.09
2020-07-27 99.09
2020-07-24 96.33
2020-07-23 104.63
2020-07-22 104.63
2020-07-21 85.27
2020-07-20 85.27
2020-07-17 82.50
2020-07-16 82.50
2020-07-15 82.50
2020-07-14 85.27
2020-07-13 82.50
2020-07-10 82.50
2020-07-09 88.03
2020-07-08 88.03
2020-07-07 85.27
2020-07-06 88.03
2020-07-03 85.27
2020-07-02 88.03
2020-06-30 85.27
2020-06-29 88.03
2020-06-26 90.80
2020-06-24 90.80
2020-06-23 90.80
2020-06-22 90.80
2020-06-19 90.80
2020-06-18 90.80
2020-06-17 93.56
2020-06-16 90.80
2020-06-15 88.03
2020-06-12 93.56
2020-06-11 96.33
2020-06-10 87.48
2020-06-09 87.48
2020-06-08 84.84
2020-06-05 84.84
2020-06-04 84.84
2020-06-03 84.84
2020-06-02 82.20
2020-06-01 82.20
2020-05-29 76.92
2020-05-28 79.56
2020-05-27 79.56
2020-05-26 79.56
2020-05-25 76.92
2020-05-22 76.92
2020-05-21 79.56
2020-05-20 79.56
2020-05-19 76.92
2020-05-18 76.92
2020-05-15 79.56
2020-05-14 79.56
2020-05-13 82.20
2020-05-12 79.56
2020-05-11 79.56
2020-05-08 79.56
2020-05-07 79.56
2020-05-06 76.92
2020-05-05 76.92
2020-05-04 76.92
2020-04-29 76.92
2020-04-28 76.92
2020-04-27 71.64
2020-04-24 71.64
2020-04-23 69.00
2020-04-22 66.36
2020-04-21 66.36
2020-04-20 66.36
2020-04-17 61.08
2020-04-16 61.08
2020-04-15 55.79
2020-04-14 58.43
2020-04-09 58.43
2020-04-08 58.43
2020-04-07 55.79
2020-04-06 58.43
2020-04-03 55.79
2020-04-02 58.43
2020-04-01 66.36
2020-03-31 61.08
2020-03-30 55.79
2020-03-27 58.43
2020-03-26 58.43
2020-03-25 53.15
2020-03-24 58.43
2020-03-23 55.79
2020-03-20 53.15
2020-03-19 53.15
2020-03-18 58.43
2020-03-17 61.08
2020-03-16 63.72
2020-03-13 63.72
2020-03-12 66.36
2020-03-11 71.64
2020-03-10 71.64
2020-03-09 69.00
2020-03-06 74.28
2020-03-05 76.92
2020-03-04 76.92
2020-03-03 74.28
2020-03-02 74.28
2020-02-28 74.28
2020-02-27 74.28
2020-02-26 76.92
2020-02-25 76.92
2020-02-24 79.56
2020-02-21 79.56
2020-02-20 79.56
2020-02-19 84.84
2020-02-18 84.84
2020-02-17 82.20
2020-02-14 82.20
2020-02-13 79.56
2020-02-12 79.56
2020-02-11 76.92
2020-02-10 76.92
2020-02-07 76.92
2020-02-06 79.56
2020-02-05 79.56
2020-02-04 79.56
2020-02-03 76.92
2020-01-31 79.56
2020-01-30 74.28
2020-01-29 74.28
2020-01-24 87.48
2020-01-23 84.84
2020-01-22 90.12
2020-01-21 92.76
2020-01-20 87.48
2020-01-17 87.48
2020-01-16 82.20
2020-01-15 82.20
2020-01-14 84.84
2020-01-13 82.20
2020-01-10 79.56
2020-01-09 79.56
2020-01-08 74.28
2020-01-07 74.28
2020-01-06 74.28
2020-01-03 76.92
2020-01-02 74.28
2019-12-31 69.00
2019-12-30 71.64
2019-12-27 69.00
2019-12-24 69.00
2019-12-23 71.64
2019-12-20 69.00
2019-12-19 71.64
2019-12-18 74.28
2019-12-17 69.00
2019-12-16 71.64
2019-12-13 74.28
2019-12-12 76.92
2019-12-11 74.28
2019-12-10 74.28
2019-12-09 74.28
2019-12-06 76.92
2019-12-05 76.92
2019-12-04 76.92
2019-12-03 71.64
2019-12-02 74.28
2019-11-29 74.28
2019-11-28 76.92
2019-11-27 74.28
2019-11-26 76.92
2019-11-25 71.64
2019-11-22 71.64
2019-11-21 74.28
2019-11-20 74.28
2019-11-19 74.28
2019-11-18 76.92
2019-11-15 74.28
2019-11-14 74.28
2019-11-13 79.56
2019-11-12 79.56
2019-11-11 79.56
2019-11-08 76.92
2019-11-07 76.92
2019-11-06 74.28
2019-11-05 82.20
2019-11-04 79.56
2019-11-01 74.28
2019-10-31 71.64
2019-10-30 71.64
2019-10-29 74.28
2019-10-28 71.64
2019-10-25 74.28
2019-10-24 76.92
2019-10-23 69.00
2019-10-22 71.64
2019-10-21 71.64
2019-10-18 71.64
2019-10-17 71.64
2019-10-16 71.64
2019-10-15 71.64
2019-10-14 72.17
2019-10-11 72.17
2019-10-10 69.56
2019-10-09 69.56
2019-10-08 66.95
2019-10-04 69.56
2019-10-03 72.17
2019-10-02 74.77
2019-09-30 74.77
2019-09-27 74.77
2019-09-26 74.77
2019-09-25 74.77
2019-09-24 72.17
2019-09-23 74.77
2019-09-20 72.17
2019-09-19 79.99
2019-09-18 82.60
2019-09-17 82.60
2019-09-16 82.60
2019-09-13 82.60
2019-09-12 79.99
2019-09-11 79.99
2019-09-10 79.99
2019-09-09 79.99
2019-09-06 77.38
2019-09-05 74.77
2019-09-04 77.38
2019-09-03 74.77
2019-09-02 74.77
2019-08-30 77.38
2019-08-29 77.38
2019-08-28 77.38
2019-08-27 74.77
2019-08-26 79.99
2019-08-23 79.99
2019-08-22 79.99
2019-08-21 79.99
2019-08-20 82.60
2019-08-19 77.38
2019-08-16 72.17
2019-08-15 74.77
2019-08-14 79.99
2019-08-13 74.77
2019-08-12 74.77
2019-08-09 74.77
2019-08-08 74.77
2019-08-07 69.56
2019-08-06 66.95
2019-08-05 69.56
2019-08-02 72.17
2019-08-01 74.77
2019-07-31 72.17
2019-07-30 74.77
2019-07-29 69.56
2019-07-26 69.56
2019-07-25 72.17
2019-07-24 72.17
2019-07-23 72.17
2019-07-22 74.77
2019-07-19 77.38
2019-07-18 77.38
2019-07-17 77.38
2019-07-16 79.99
2019-07-15 79.99
2019-07-12 79.99
2019-07-11 79.99
2019-07-10 77.38
2019-07-09 79.99
2019-07-08 77.38
2019-07-05 82.60
2019-07-04 79.99
2019-07-03 79.99
2019-07-02 74.77
2019-06-28 74.77
2019-06-27 72.17
2019-06-26 72.17
2019-06-25 69.56
2019-06-24 72.17
2019-06-21 69.56
2019-06-20 72.17
2019-06-19 77.38
2019-06-18 72.17
2019-06-17 72.17
2019-06-14 69.56
2019-06-13 72.17
2019-06-12 72.17
2019-06-11 77.38
2019-06-10 72.17
2019-06-06 69.56
2019-06-05 74.77
2019-06-04 77.38
2019-06-03 77.38
2019-05-31 74.77
2019-05-30 77.38
2019-05-29 79.99
2019-05-28 82.60
2019-05-27 82.60
2019-05-24 82.60
2019-05-23 85.21
2019-05-22 85.21
2019-05-21 85.21
2019-05-20 82.60
2019-05-17 81.03
2019-05-16 78.52
2019-05-15 78.52
2019-05-14 73.49
2019-05-10 68.46
2019-05-09 65.95
2019-05-08 65.95
2019-05-07 63.43
2019-05-06 63.43
2019-05-03 70.98
2019-05-02 76.01
2019-04-30 68.46
2019-04-29 63.43
2019-04-26 65.95
2019-04-25 68.46
2019-04-24 70.98
2019-04-23 68.46
2019-04-18 70.98
2019-04-17 70.98
2019-04-16 70.98
2019-04-15 68.46
2019-04-12 70.98
2019-04-11 70.98
2019-04-10 73.49
2019-04-09 70.98
2019-04-08 70.98
2019-04-04 73.49
2019-04-03 73.49
2019-04-02 76.01
2019-04-01 76.01
2019-03-29 78.52
2019-03-28 81.03
2019-03-27 81.03
2019-03-26 78.52
2019-03-25 78.52
2019-03-22 78.52
2019-03-21 81.03
2019-03-20 81.03
2019-03-19 81.03
2019-03-18 83.55
2019-03-15 76.01
2019-03-14 65.95
2019-03-13 68.46
2019-03-12 60.92
2019-03-11 60.92
2019-03-08 60.92
2019-03-07 58.41
2019-03-06 60.92
2019-03-05 60.92
2019-03-04 60.92
2019-03-01 58.41
2019-02-28 60.92
2019-02-27 58.41
2019-02-26 58.41
2019-02-25 58.41
2019-02-22 55.89
2019-02-21 60.92
2019-02-20 58.41
2019-02-19 60.92
2019-02-18 60.92
2019-02-15 60.92
2019-02-14 53.38
2019-02-13 50.86
2019-02-12 53.38
2019-02-11 53.38
2019-02-08 55.89
2019-02-04 55.89
2019-02-01 53.38
2019-01-31 58.41
2019-01-30 58.41
2019-01-29 58.41
2019-01-28 63.43
2019-01-25 63.43
2019-01-24 63.43
2019-01-23 63.43
2019-01-22 65.95
2019-01-21 65.95
2019-01-18 68.46
2019-01-17 68.46
2019-01-16 70.98
2019-01-15 73.49
2019-01-14 65.95
2019-01-11 68.46
2019-01-10 68.46
2019-01-09 68.46
2019-01-08 68.46
2019-01-07 65.95
2019-01-04 58.41
2019-01-03 68.46
2019-01-02 68.46
2018-12-31 68.46
2018-12-28 68.46
2018-12-27 65.95
2018-12-24 63.43
2018-12-21 65.95
2018-12-20 68.46
2018-12-19 73.49
2018-12-18 73.49
2018-12-17 73.49
2018-12-14 76.01
2018-12-13 76.01
2018-12-12 83.55
2018-12-11 83.55
2018-12-10 81.03
2018-12-07 83.55
2018-12-06 81.03
2018-12-05 70.98
2018-12-04 73.49
2018-12-03 76.01
2018-11-30 76.01
2018-11-29 73.49
2018-11-28 76.01
2018-11-27 73.49
2018-11-26 73.49
2018-11-23 73.49
2018-11-22 78.52
2018-11-21 73.49
2018-11-20 73.49
2018-11-19 78.52
2018-11-16 78.52
2018-11-15 76.01
2018-11-14 76.01
2018-11-13 73.49
2018-11-12 70.98
2018-11-09 70.98
2018-11-08 76.01
2018-11-07 78.52
2018-11-06 81.03
2018-11-05 78.52
2018-11-02 78.52
2018-11-01 70.98
2018-10-31 70.98
2018-10-30 65.95
2018-10-29 70.98
2018-10-26 63.43
2018-10-25 60.92
2018-10-24 60.92
2018-10-23 65.95
2018-10-22 70.98
2018-10-19 70.98
2018-10-18 70.98
2018-10-16 70.98
2018-10-15 73.49
2018-10-12 69.22
2018-10-11 66.76
2018-10-10 69.22
2018-10-09 69.22
2018-10-08 69.22
2018-10-05 69.22
2018-10-04 71.67
2018-10-03 74.12
2018-10-02 71.67
2018-09-28 71.67
2018-09-27 74.12
2018-09-26 74.12
2018-09-24 71.67
2018-09-21 71.67
2018-09-20 69.22
2018-09-19 69.22
2018-09-18 71.67
2018-09-17 69.22
2018-09-14 71.67
2018-09-13 74.12
2018-09-12 74.12
2018-09-11 74.12
2018-09-10 74.12
2018-09-07 74.12
2018-09-06 79.03
2018-09-05 74.12
2018-09-04 76.57
2018-09-03 74.12
2018-08-31 76.57
2018-08-30 76.57
2018-08-29 79.03
2018-08-28 83.93
2018-08-27 81.48
2018-08-24 86.38
2018-08-23 83.93
2018-08-22 86.38
2018-08-21 83.93
2018-08-20 81.48
2018-08-17 81.48
2018-08-16 79.03
2018-08-15 81.48
2018-08-14 83.93
2018-08-13 81.48
2018-08-10 81.48
2018-08-09 81.48
2018-08-08 81.48
2018-08-07 81.48
2018-08-06 81.48
2018-08-03 81.48
2018-08-02 79.03
2018-08-01 83.93
2018-07-31 83.93
2018-07-30 86.38
2018-07-27 79.03
2018-07-26 79.03
2018-07-25 79.03
2018-07-24 76.57
2018-07-23 74.12
2018-07-20 71.67
2018-07-19 74.12
2018-07-18 76.57
2018-07-17 81.48
2018-07-16 81.48
2018-07-13 83.93
2018-07-12 74.12
2018-07-11 76.57
2018-07-10 76.57
2018-07-09 76.57
2018-07-06 76.57
2018-07-05 81.48
2018-07-04 74.12
2018-07-03 74.12
2018-06-29 74.12
2018-06-28 74.12
2018-06-27 71.67
2018-06-26 71.67
2018-06-25 79.03
2018-06-22 83.93
2018-06-21 83.93
2018-06-20 86.38
2018-06-19 83.93
2018-06-15 93.74
2018-06-14 96.19
2018-06-13 98.65
2018-06-12 98.65
2018-06-11 96.93
2018-06-08 94.50
2018-06-07 94.50
2018-06-06 92.07
2018-06-05 89.64
2018-06-04 89.64
2018-06-01 89.64
2018-05-31 87.20
2018-05-30 89.64
2018-05-29 92.07
2018-05-28 89.64
2018-05-25 89.64
2018-05-24 92.07
2018-05-23 87.20
2018-05-21 89.64
2018-05-18 84.77
2018-05-17 79.91
2018-05-16 77.48
2018-05-15 79.91
2018-05-14 79.91
2018-05-11 79.91
2018-05-10 82.34
2018-05-09 77.48
2018-05-08 75.05
2018-05-07 72.62
2018-05-04 70.19
2018-05-03 70.19
2018-05-02 67.75
2018-04-30 72.62
2018-04-27 72.62
2018-04-26 72.62
2018-04-25 72.62
2018-04-24 72.62
2018-04-23 70.19
2018-04-20 67.75
2018-04-19 70.19
2018-04-18 62.89
2018-04-17 53.17
2018-04-16 55.60
2018-04-13 62.89
2018-04-12 67.75
2018-04-11 58.03
2018-04-10 58.03
2018-04-09 55.60
2018-04-06 55.60
2018-04-04 53.17
2018-04-03 45.87
2018-03-29 48.30
2018-03-28 50.74
2018-03-27 48.30
2018-03-26 50.74
2018-03-23 45.87
2018-03-22 50.74
2018-03-21 53.17
2018-03-20 53.17
2018-03-19 53.17
2018-03-16 48.30
2018-03-15 50.74
2018-03-14 50.74
2018-03-13 48.30
2018-03-12 50.74
2018-03-09 48.30
2018-03-08 48.30
2018-03-07 48.30
2018-03-06 48.30
2018-03-05 43.44
2018-03-02 48.30
2018-03-01 50.74
2018-02-28 48.30
2018-02-27 43.44
2018-02-26 45.87
2018-02-23 53.17
2018-02-22 48.30
2018-02-21 53.17
2018-02-20 53.17
2018-02-15 48.30
2018-02-14 50.74
2018-02-13 50.74
2018-02-12 48.30
2018-02-09 45.87
2018-02-08 48.30
2018-02-07 48.30
2018-02-06 45.87
2018-02-05 53.17
2018-02-02 53.17
2018-02-01 50.74
2018-01-31 50.74
2018-01-30 50.74
2018-01-29 55.60
2018-01-26 53.17
2018-01-25 53.17
2018-01-24 53.17
2018-01-23 50.74
2018-01-22 50.74
2018-01-19 53.17
2018-01-18 50.74
2018-01-17 50.74
2018-01-16 48.30
2018-01-15 50.74
2018-01-12 50.74
2018-01-11 50.74
2018-01-10 53.17
2018-01-09 58.03
2018-01-08 55.60
2018-01-05 55.60
2018-01-04 60.46
2018-01-03 58.03
2018-01-02 53.17
2017-12-29 50.74
2017-12-28 50.74
2017-12-27 50.74
2017-12-22 48.30
2017-12-21 48.30
2017-12-20 48.30
2017-12-19 48.30
2017-12-18 48.30
2017-12-15 45.87
2017-12-14 45.87
2017-12-13 50.74
2017-12-12 48.30
2017-12-11 50.74
2017-12-08 50.74
2017-12-07 45.87
2017-12-06 50.74
2017-12-05 48.30
2017-12-04 50.74
2017-12-01 53.17
2017-11-30 48.30
2017-11-29 48.30
2017-11-28 50.74
2017-11-27 48.30
2017-11-24 50.74
2017-11-23 41.01
2017-11-22 38.58
2017-11-21 38.58
2017-11-20 38.58
2017-11-17 38.58
2017-11-16 41.01
2017-11-15 41.01
2017-11-14 41.01
2017-11-13 53.17
2017-11-10 53.17
2017-11-09 50.74
2017-11-08 53.17
2017-11-07 55.60
2017-11-06 53.17
2017-11-03 53.17
2017-11-02 53.17
2017-11-01 53.17
2017-10-31 53.17
2017-10-30 53.17
2017-10-27 53.17
2017-10-26 53.17
2017-10-25 53.17
2017-10-24 53.17
2017-10-23 53.17
2017-10-20 55.60
2017-10-19 55.60
2017-10-18 60.46
2017-10-17 62.89
2017-10-16 55.60
2017-10-13 53.17
2017-10-12 50.74
2017-10-11 53.17
2017-10-10 50.74
2017-10-09 50.74
2017-10-06 50.74
2017-10-04 53.17
2017-10-03 55.60
2017-09-29 53.17
2017-09-28 50.74
2017-09-27 50.74
2017-09-26 48.30
2017-09-25 50.74
2017-09-22 50.74
2017-09-21 55.60
2017-09-20 53.17
2017-09-19 50.74
2017-09-18 53.17
2017-09-15 50.74
2017-09-14 50.74
2017-09-13 53.17
2017-09-12 58.03
2017-09-11 55.60
2017-09-08 58.03
2017-09-07 58.03
2017-09-06 55.60
2017-09-05 62.89
2017-09-04 65.32
2017-09-01 65.32
2017-08-31 65.32
2017-08-30 67.75
2017-08-29 67.75
2017-08-28 67.75
2017-08-25 72.62
2017-08-24 67.75
2017-08-22 67.75
2017-08-21 70.19
2017-08-18 67.75
2017-08-17 67.75
2017-08-16 70.19
2017-08-15 72.62
2017-08-14 72.62
2017-08-11 72.62
2017-08-10 75.05
2017-08-09 79.91
2017-08-08 84.77
2017-08-07 75.05
2017-08-04 72.62
2017-08-03 70.19
2017-08-02 70.19
2017-08-01 70.19
2017-07-31 77.48
2017-07-28 77.48
2017-07-27 77.48
2017-07-26 77.48
2017-07-25 77.48
2017-07-24 75.05
2017-07-21 79.91
2017-07-20 82.34
2017-07-19 77.48
2017-07-18 84.77
2017-07-17 72.62
2017-07-14 65.32
2017-07-13 58.03
2017-07-12 55.60
2017-07-11 55.60
2017-07-10 55.60
2017-07-07 45.87
2017-07-06 43.44
2017-07-05 41.01
2017-07-04 43.44
2017-07-03 43.44
2017-06-30 45.87
2017-06-29 43.44
2017-06-28 43.44
2017-06-27 41.01
2017-06-26 38.58
2017-06-23 43.44
2017-06-22 48.30
2017-06-21 50.74
2017-06-20 50.74
2017-06-19 55.60
2017-06-16 53.17
2017-06-15 55.60
2017-06-14 58.03
2017-06-13 55.60
2017-06-12 54.14
2017-06-09 54.14
2017-06-08 51.77
2017-06-07 51.77
2017-06-06 54.14
2017-06-05 51.77
2017-06-02 54.14
2017-06-01 54.14
2017-05-31 54.14
2017-05-29 54.14
2017-05-26 54.14
2017-05-25 51.77
2017-05-24 54.14
2017-05-23 51.77
2017-05-22 49.40
2017-05-19 47.03
2017-05-18 49.40
2017-05-17 49.40
2017-05-16 51.77
2017-05-15 54.14
2017-05-12 54.14
2017-05-11 56.51
2017-05-10 56.51
2017-05-09 56.51
2017-05-08 56.51
2017-05-05 56.51
2017-05-04 61.25
2017-05-02 58.88
2017-04-28 58.88
2017-04-27 58.88
2017-04-26 58.88
2017-04-25 61.25
2017-04-24 61.25
2017-04-21 61.25
2017-04-20 63.63
2017-04-19 63.63
2017-04-18 66.00
2017-04-13 66.00
2017-04-12 68.37
2017-04-11 68.37
2017-04-10 66.00
2017-04-07 70.74
2017-04-06 68.37
2017-04-05 70.74
2017-04-03 70.74
2017-03-31 70.74
2017-03-30 73.11
2017-03-29 73.11
2017-03-28 73.11
2017-03-27 73.11
2017-03-24 70.74
2017-03-23 73.11
2017-03-22 73.11
2017-03-21 73.11
2017-03-20 73.11
2017-03-17 70.74
2017-03-16 73.11
2017-03-15 73.11
2017-03-14 73.11
2017-03-13 73.11
2017-03-10 73.11
2017-03-09 73.11
2017-03-08 70.74
2017-03-07 73.11
2017-03-06 77.85
2017-03-03 82.60
2017-03-02 87.34
2017-03-01 84.97
2017-02-28 84.97
2017-02-27 87.34
2017-02-24 89.71
2017-02-23 92.08
2017-02-22 99.20
2017-02-21 92.08
2017-02-20 96.82
2017-02-17 96.82
2017-02-16 99.20
2017-02-15 106.31
2017-02-14 101.57
2017-02-13 103.94
2017-02-10 108.68
2017-02-09 108.68
2017-02-08 111.05
2017-02-07 108.68
2017-02-06 113.42
2017-02-03 111.05
2017-02-02 111.05
2017-02-01 113.42
2017-01-27 115.80
2017-01-26 111.05
2017-01-25 111.05
2017-01-24 115.80
2017-01-23 113.42
2017-01-20 115.80
2017-01-19 118.17
2017-01-18 118.17
2017-01-17 120.54
2017-01-16 118.17
2017-01-13 120.54
2017-01-12 120.54
2017-01-11 120.54
2017-01-10 122.91
2017-01-09 125.28
2017-01-06 125.28
2017-01-05 125.28
2017-01-04 127.65
2017-01-03 125.28
2016-12-30 127.65
2016-12-29 125.28
2016-12-28 125.28
2016-12-23 130.02
2016-12-22 127.65
2016-12-21 132.40
2016-12-20 127.65
2016-12-19 127.65
2016-12-16 130.02
2016-12-15 125.28
2016-12-14 125.28
2016-12-13 122.91
2016-12-12 120.54
2016-12-09 125.28
2016-12-08 122.91
2016-12-07 122.91
2016-12-06 120.54
2016-12-05 120.54
2016-12-02 122.91
2016-12-01 122.91
2016-11-30 122.91
2016-11-29 122.91
2016-11-28 122.91
2016-11-25 125.28
2016-11-24 125.28
2016-11-23 125.28
2016-11-22 122.91
2016-11-21 125.28
2016-11-18 127.65
2016-11-17 125.28
2016-11-16 130.02
2016-11-15 125.28
2016-11-14 122.91
2016-11-11 125.28
2016-11-10 127.65
2016-11-09 122.91
2016-11-08 130.02
2016-11-07 127.65
2016-11-04 130.02
2016-11-03 132.40
2016-11-02 134.77
2016-11-01 137.14
2016-10-31 134.77
2016-10-28 134.77
2016-10-27 134.77
2016-10-26 134.77
2016-10-25 137.14
2016-10-24 134.77
2016-10-20 137.14
2016-10-19 137.14
2016-10-18 139.51
2016-10-17 137.14
2016-10-14 134.77
2016-10-13 139.51
2016-10-12 140.93
2016-10-11 140.93
2016-10-07 143.25
2016-10-06 138.62
2016-10-05 140.93
2016-10-04 136.30
2016-10-03 131.67
2016-09-30 131.67
2016-09-29 129.35
2016-09-28 131.67
2016-09-27 131.67
2016-09-26 133.98
2016-09-23 140.93
2016-09-22 143.25
2016-09-21 143.25
2016-09-20 138.62
2016-09-19 136.30
2016-09-15 133.98
2016-09-14 129.35
2016-09-13 129.35
2016-09-12 131.67
2016-09-09 133.98
2016-09-08 133.98
2016-09-07 124.72
2016-09-06 127.03
2016-09-05 131.67
2016-09-02 129.35
2016-09-01 124.72
2016-08-31 127.03
2016-08-30 129.35
2016-08-29 129.35
2016-08-26 124.72
2016-08-25 131.67
2016-08-24 133.98
2016-08-23 136.30
2016-08-22 140.93
2016-08-19 140.93
2016-08-18 133.98
2016-08-17 131.67
2016-08-16 117.77
2016-08-15 120.08
2016-08-12 127.03
2016-08-11 110.82
2016-08-10 110.82
2016-08-09 113.13
2016-08-08 108.50
2016-08-05 108.50
2016-08-04 106.18
2016-08-03 106.18
2016-08-01 106.18
2016-07-29 108.50
2016-07-28 110.82
2016-07-27 108.50
2016-07-26 108.50
2016-07-25 108.50
2016-07-22 106.18
2016-07-21 110.82
2016-07-20 108.50
2016-07-19 108.50
2016-07-18 108.50
2016-07-15 103.87
2016-07-14 96.92
2016-07-13 94.60
2016-07-12 89.97
2016-07-11 89.97
2016-07-08 87.65
2016-07-07 85.33
2016-07-06 87.65
2016-07-05 85.33
2016-07-04 87.65
2016-06-30 87.65
2016-06-29 83.02
2016-06-28 83.02
2016-06-27 83.02
2016-06-24 83.02
2016-06-23 87.65
2016-06-22 85.33
2016-06-21 85.33
2016-06-20 85.33
2016-06-17 85.33
2016-06-16 85.33
2016-06-15 85.33
2016-06-14 85.33
2016-06-13 82.78
2016-06-10 85.04
2016-06-08 85.04
2016-06-07 85.04
2016-06-06 85.04
2016-06-03 85.04
2016-06-02 85.04
2016-06-01 82.78
2016-05-31 89.55
2016-05-30 78.27
2016-05-27 78.27
2016-05-26 80.53
2016-05-25 80.53
2016-05-24 78.27
2016-05-23 80.53
2016-05-20 80.53
2016-05-19 80.53
2016-05-18 82.78
2016-05-17 82.78
2016-05-16 80.53
2016-05-13 82.78
2016-05-12 82.78
2016-05-11 82.78
2016-05-10 80.53
2016-05-09 80.53
2016-05-06 85.04
2016-05-05 87.30
2016-05-04 82.78
2016-05-03 82.78
2016-04-29 87.30
2016-04-28 87.30
2016-04-27 82.78
2016-04-26 85.04
2016-04-25 85.04
2016-04-22 89.55
2016-04-21 89.55
2016-04-20 87.30
2016-04-19 87.30
2016-04-18 87.30
2016-04-15 87.30
2016-04-14 89.55
2016-04-13 89.55
2016-04-12 89.55
2016-04-11 87.30
2016-04-08 85.04
2016-04-07 85.04
2016-04-06 80.53
2016-04-05 82.78
2016-04-01 80.53
2016-03-31 82.78
2016-03-30 82.78
2016-03-29 82.78
2016-03-24 82.78
2016-03-23 76.01
2016-03-22 80.53
2016-03-21 82.78
2016-03-18 80.53
2016-03-17 73.76
2016-03-16 78.27
2016-03-15 73.76
2016-03-14 71.50
2016-03-11 66.99
2016-03-10 69.24
2016-03-09 66.99
2016-03-08 66.99
2016-03-07 69.24
2016-03-04 69.24
2016-03-03 64.73
2016-03-02 48.94
2016-03-01 44.42
2016-02-29 42.17
2016-02-26 46.68
2016-02-25 46.68
2016-02-24 44.42
2016-02-23 46.68
2016-02-22 46.68
2016-02-19 48.94
2016-02-18 46.68
2016-02-17 42.17
2016-02-16 46.68
2016-02-15 44.42
2016-02-12 42.17
2016-02-11 44.42
2016-02-05 48.94
2016-02-04 42.17
2016-02-03 42.17
2016-02-02 44.42
2016-02-01 42.17
2016-01-29 46.68
2016-01-28 42.17
2016-01-27 46.68
2016-01-26 44.42
2016-01-25 42.17
2016-01-22 39.91
2016-01-21 35.40
2016-01-20 37.65
2016-01-19 42.17
2016-01-18 35.40
2016-01-15 39.91
2016-01-14 44.42
2016-01-13 44.42
2016-01-12 62.47
2016-01-11 64.73
2016-01-08 69.24
2016-01-07 73.76
2016-01-06 80.53
2016-01-05 78.27
2016-01-04 80.53
2015-12-31 85.04
2015-12-30 85.04
2015-12-29 82.78
2015-12-28 85.04
2015-12-24 85.04
2015-12-23 82.78
2015-12-22 87.30
2015-12-21 82.78
2015-12-18 87.30
2015-12-17 91.81
2015-12-16 85.04
2015-12-15 85.04
2015-12-14 85.04
2015-12-11 87.30
2015-12-10 87.30
2015-12-09 87.30
2015-12-08 85.04
2015-12-07 85.04
2015-12-04 85.04
2015-12-03 85.04
2015-12-02 89.55
2015-12-01 91.81
2015-11-30 89.55
2015-11-27 91.81
2015-11-26 89.55
2015-11-25 89.55
2015-11-24 89.55
2015-11-23 96.32
2015-11-20 103.09
2015-11-19 105.35
2015-11-18 105.35
2015-11-17 109.86
2015-11-16 105.35
2015-11-13 105.35
2015-11-12 105.35
2015-11-11 107.61
2015-11-10 112.12
2015-11-09 112.12
2015-11-06 112.12
2015-11-05 112.12
2015-11-04 116.63
2015-11-03 112.12
2015-11-02 109.86
2015-10-30 109.86
2015-10-29 112.12
2015-10-28 112.12
2015-10-27 114.38
2015-10-26 116.63
2015-10-23 118.89
2015-10-22 116.63
2015-10-20 114.38
2015-10-19 116.63
2015-10-16 121.15
2015-10-15 114.38
2015-10-14 105.35
2015-10-13 107.61
2015-10-12 109.86
2015-10-09 112.12
2015-10-08 100.84
2015-10-07 101.51
2015-10-06 99.30
2015-10-05 99.30
2015-10-02 94.87
2015-09-30 90.44
2015-09-29 88.23
2015-09-25 94.87
2015-09-24 90.44
2015-09-23 90.44
2015-09-22 94.87
2015-09-21 90.44
2015-09-18 90.44
2015-09-17 90.44
2015-09-16 92.66
2015-09-15 86.01
2015-09-14 88.23
2015-09-11 88.23
2015-09-10 90.44
2015-09-09 94.87
2015-09-08 88.23
2015-09-07 79.37
2015-09-04 83.80
2015-09-02 83.80
2015-09-01 83.80
2015-08-31 83.80
2015-08-28 90.44
2015-08-27 92.66
2015-08-26 74.94
2015-08-25 81.58
2015-08-24 81.58
2015-08-21 94.87
2015-08-20 101.51
2015-08-19 103.73
2015-08-18 117.02
2015-08-17 121.44
2015-08-14 123.66
2015-08-13 125.87
2015-08-12 128.09
2015-08-11 134.73
2015-08-10 130.30
2015-08-07 130.30
2015-08-06 134.73
2015-08-05 130.30
2015-08-04 125.87
2015-08-03 130.30
2015-07-31 139.16
2015-07-30 136.95
2015-07-29 141.37
2015-07-28 139.16
2015-07-27 132.52
2015-07-24 154.66
2015-07-23 156.88
2015-07-22 159.09
2015-07-21 154.66
2015-07-20 136.95
2015-07-17 139.16
2015-07-16 128.09
2015-07-15 123.66
2015-07-14 132.52
2015-07-13 139.16
2015-07-10 119.23
2015-07-09 121.44
2015-07-08 79.37
2015-07-07 97.09
2015-07-06 112.59
2015-07-03 145.80
2015-07-02 165.73
2015-06-30 165.73
2015-06-29 152.45
2015-06-26 174.59
2015-06-25 181.23
2015-06-24 183.45
2015-06-23 179.66
2015-06-22 171.19
2015-06-19 173.31
2015-06-18 171.19
2015-06-17 175.42
2015-06-16 171.19
2015-06-15 173.31
2015-06-12 177.54
2015-06-11 160.59
2015-06-10 155.93
2015-06-09 149.69
2015-06-08 164.26
2015-06-05 164.26
2015-06-04 174.66
2015-06-03 187.14
2015-06-02 153.85
2015-06-01 160.09
2015-05-29 158.01
2015-05-28 153.85
2015-05-27 162.18
2015-05-26 162.18
2015-05-22 168.42
2015-05-21 164.26
2015-05-20 160.09
2015-05-19 168.42
2015-05-18 155.93
2015-05-15 147.61
2015-05-14 141.37
2015-05-13 147.61
2015-05-12 145.53
2015-05-11 153.85
2015-05-08 151.77
2015-05-07 149.69
2015-05-06 149.69
2015-05-05 160.09
2015-05-04 178.82
2015-04-30 139.29
2015-04-29 147.61
2015-04-28 137.21
2015-04-27 139.29
2015-04-24 155.93
2015-04-23 153.85
2015-04-22 160.09
2015-04-21 135.13
2015-04-20 128.88
2015-04-17 137.21
2015-04-16 164.26
2015-04-15 178.82
2015-04-14 178.82
2015-04-13 195.47
2015-04-10 114.32
2015-04-09 103.91
2015-04-08 91.43
2015-04-02 85.19
2015-04-01 81.03
2015-03-31 87.27
2015-03-30 87.27
2015-03-27 87.27
2015-03-26 87.27
2015-03-25 87.27
2015-03-24 83.11
2015-03-23 85.19
2015-03-20 83.11
2015-03-19 87.27
2015-03-18 87.27
2015-03-17 87.27
2015-03-16 87.27
2015-03-13 87.27
2015-03-12 89.35
2015-03-11 89.35
2015-03-10 91.43
2015-03-09 91.43
2015-03-06 91.43
2015-03-05 93.51
2015-03-04 95.59
2015-03-03 87.27
2015-03-02 89.35
2015-02-27 89.35
2015-02-26 87.27
2015-02-25 85.19
2015-02-24 87.27
2015-02-23 85.19
2015-02-18 85.19
2015-02-17 81.03
2015-02-16 78.94
2015-02-13 83.11
2015-02-12 81.03
2015-02-11 81.03
2015-02-10 83.11
2015-02-09 87.27
2015-02-06 89.35
2015-02-05 89.35
2015-02-04 89.35
2015-02-03 83.11
2015-02-02 81.03
2015-01-30 81.03
2015-01-29 83.11
2015-01-28 78.94
2015-01-27 81.03
2015-01-26 81.03
2015-01-23 81.03
2015-01-22 76.86
2015-01-21 76.86
2015-01-20 70.62
2015-01-19 66.46
2015-01-16 66.46
2015-01-15 70.62
2015-01-14 76.86
2015-01-13 76.86
2015-01-12 72.70
2015-01-09 76.86
2015-01-08 74.78
2015-01-07 74.78
2015-01-06 76.86
2015-01-05 76.86
2015-01-02 76.86
2014-12-31 78.94
2014-12-30 81.03
2014-12-29 78.94
2014-12-24 78.94
2014-12-23 78.94
2014-12-22 74.78
2014-12-19 74.78
2014-12-18 70.62
2014-12-17 62.30
2014-12-16 64.38
2014-12-15 66.46
2014-12-12 64.38
2014-12-11 66.46
2014-12-10 60.22
2014-12-09 62.30
2014-12-08 64.38
2014-12-05 64.38
2014-12-04 66.46
2014-12-03 66.46
2014-12-02 66.46
2014-12-01 68.54
2014-11-28 70.62
2014-11-27 70.62
2014-11-26 70.62
2014-11-25 70.62
2014-11-24 81.03
2014-11-21 78.94
2014-11-20 78.94
2014-11-19 78.94
2014-11-18 81.03
2014-11-17 81.03
2014-11-14 81.03
2014-11-13 81.03
2014-11-12 78.94
2014-11-11 81.03
2014-11-10 78.94
2014-11-07 85.19
2014-11-06 83.11
2014-11-05 87.27
2014-11-04 87.27
2014-11-03 87.27
2014-10-31 85.19
2014-10-30 85.19
2014-10-29 85.19
2014-10-28 85.19
2014-10-27 83.11
2014-10-24 83.11
2014-10-23 85.19
2014-10-22 81.03
2014-10-21 81.03
2014-10-20 81.03
2014-10-17 76.86
2014-10-16 76.86
2014-10-15 76.86
2014-10-14 78.94
2014-10-13 81.03
2014-10-10 83.11
2014-10-09 85.19
2014-10-08 83.73
2014-10-07 79.65
2014-10-06 81.69
2014-10-03 75.56
2014-09-30 77.61
2014-09-29 79.65
2014-09-26 81.69
2014-09-25 83.73
2014-09-24 85.77
2014-09-23 85.77
2014-09-22 85.77
2014-09-19 83.73
2014-09-18 85.77
2014-09-17 85.77
2014-09-16 79.65
2014-09-15 83.73
2014-09-12 83.73
2014-09-11 83.73
2014-09-10 83.73
2014-09-08 83.73
2014-09-05 85.77
2014-09-04 85.77
2014-09-03 83.73
2014-09-02 83.73
2014-09-01 89.86
2014-08-29 81.69
2014-08-28 83.73
2014-08-27 85.77
2014-08-26 85.77
2014-08-25 81.69
2014-08-22 81.69
2014-08-21 81.69
2014-08-20 83.73
2014-08-19 83.73
2014-08-18 85.77
2014-08-15 85.77
2014-08-14 87.81
2014-08-13 87.81
2014-08-12 89.86
2014-08-11 89.86
2014-08-08 85.77
2014-08-07 87.81
2014-08-06 89.86
2014-08-05 87.81
2014-08-04 83.73
2014-08-01 83.73
2014-07-31 85.77
2014-07-30 89.86
2014-07-29 85.77
2014-07-28 87.81
2014-07-25 95.98
2014-07-24 95.98
2014-07-23 95.98
2014-07-22 93.94
2014-07-21 95.98
2014-07-18 95.98
2014-07-17 95.98
2014-07-16 98.02
2014-07-15 100.06
2014-07-14 98.02
2014-07-11 89.86
2014-07-10 89.86
2014-07-09 85.77
2014-07-08 87.81
2014-07-07 85.77
2014-07-04 79.65
2014-07-03 79.65
2014-07-02 79.65
2014-06-30 81.69
2014-06-27 67.40
2014-06-26 71.48
2014-06-25 65.36
2014-06-24 63.32
2014-06-23 63.32
2014-06-20 61.27
2014-06-19 69.44
2014-06-18 73.52
2014-06-17 73.52
2014-06-16 69.64
2014-06-13 67.65
2014-06-12 67.65
2014-06-11 65.65
2014-06-10 61.66
2014-06-09 63.66
2014-06-06 63.66
2014-06-05 63.66
2014-06-04 63.66
2014-06-03 67.65
2014-05-30 65.65
2014-05-29 65.65
2014-05-28 65.65
2014-05-27 63.66
2014-05-26 65.65
2014-05-23 67.65
2014-05-22 69.64
2014-05-21 67.65
2014-05-20 61.66
2014-05-19 67.65
2014-05-16 67.65
2014-05-15 73.64
2014-05-14 71.64
2014-05-13 75.63
2014-05-12 75.63
2014-05-09 79.62
2014-05-08 83.62
2014-05-07 77.63
2014-05-05 79.62
2014-05-02 77.63
2014-04-30 71.64
2014-04-29 71.64
2014-04-28 61.66
2014-04-25 61.66
2014-04-24 61.66
2014-04-23 59.67
2014-04-22 55.67
2014-04-17 43.70
2014-04-16 45.69
2014-04-15 47.69
2014-04-14 49.69
2014-04-11 51.68
2014-04-10 51.68
2014-04-09 57.67
2014-04-08 55.67
2014-04-07 57.67
2014-04-04 59.67
2014-04-03 59.67
2014-04-02 59.67
2014-04-01 61.66
2014-03-31 61.66
2014-03-28 59.67
2014-03-27 57.67
2014-03-26 57.67
2014-03-25 55.67
2014-03-24 55.67
2014-03-21 57.67
2014-03-20 53.68
2014-03-19 55.67
2014-03-18 57.67
2014-03-17 55.67
2014-03-14 51.68
2014-03-13 51.68
2014-03-12 53.68
2014-03-11 55.67
2014-03-10 51.68
2014-03-07 55.67
2014-03-06 55.67
2014-03-05 53.68
2014-03-04 53.68
2014-03-03 51.68
2014-02-28 57.67
2014-02-27 51.68
2014-02-26 51.68
2014-02-25 51.68
2014-02-24 51.68
2014-02-21 45.69
2014-02-20 49.69
2014-02-19 43.70
2014-02-18 47.69
2014-02-17 45.69
2014-02-14 47.69
2014-02-13 47.69
2014-02-12 45.69
2014-02-11 47.69
2014-02-10 49.69
2014-02-07 47.69
2014-02-06 45.69
2014-02-05 43.70
2014-02-04 39.71
2014-01-30 47.69
2014-01-29 43.70
2014-01-28 39.71
2014-01-27 41.70
2014-01-24 45.69
2014-01-23 51.68
2014-01-22 53.68
2014-01-21 51.68
2014-01-20 53.68
2014-01-17 53.68
2014-01-16 51.68
2014-01-15 45.69
2014-01-14 47.69
2014-01-13 51.68
2014-01-10 51.68
2014-01-09 53.68
2014-01-08 53.68
2014-01-07 49.69
2014-01-06 55.67
2014-01-03 53.68
2014-01-02 51.68
2013-12-31 53.68
2013-12-30 47.69
2013-12-27 43.70
2013-12-24 51.68
2013-12-23 51.68
2013-12-20 57.67
2013-12-19 57.67
2013-12-18 59.67
2013-12-17 55.67
2013-12-16 53.68
2013-12-13 49.69
2013-12-12 59.67
2013-12-11 41.70
2013-12-10 41.70
2013-12-09 39.71
2013-12-06 43.70
2013-12-05 45.69
2013-12-04 45.69
2013-12-03 45.69
2013-12-02 43.70
2013-11-29 45.69
2013-11-28 45.69
2013-11-27 47.69
2013-11-26 45.69
2013-11-25 45.69
2013-11-22 39.71
2013-11-21 33.72
2013-11-20 35.72
2013-11-19 33.72
2013-11-18 33.72
2013-11-15 35.72
2013-11-14 35.72
2013-11-13 33.72
2013-11-12 33.72
2013-11-11 33.72
2013-11-08 35.72
2013-11-07 33.72
2013-11-06 35.72
2013-11-05 33.72
2013-11-04 35.72
2013-11-01 37.71
2013-10-31 37.71
2013-10-30 35.72
2013-10-29 39.71
2013-10-28 35.72
2013-10-25 37.71
2013-10-24 35.72
2013-10-23 39.71
2013-10-22 39.71
2013-10-21 39.71
2013-10-18 43.70
2013-10-17 43.70
2013-10-16 45.69
2013-10-15 47.69
2013-10-11 47.69
2013-10-10 45.69
2013-10-09 49.69
2013-10-08 47.69
2013-10-07 45.69
2013-10-04 45.69
2013-10-03 47.66
2013-10-02 47.66
2013-09-30 49.63
2013-09-27 47.66
2013-09-26 43.73
2013-09-25 43.73
2013-09-24 43.73
2013-09-23 51.60
2013-09-19 51.60
2013-09-18 45.69
2013-09-17 45.69
2013-09-16 45.69
2013-09-13 43.73
2013-09-12 43.73
2013-09-11 43.73
2013-09-10 43.73
2013-09-09 43.73
2013-09-06 41.76
2013-09-05 43.73
2013-09-04 35.85
2013-09-03 37.82
2013-09-02 37.82
2013-08-30 33.88
2013-08-29 33.88
2013-08-28 27.98
2013-08-27 29.94
2013-08-26 33.88
2013-08-23 33.88
2013-08-22 35.85
2013-08-21 37.82
2013-08-20 37.82
2013-08-19 37.82
2013-08-16 39.79
2013-08-15 39.79
2013-08-13 41.76
2013-08-12 43.73
2013-08-09 39.79
2013-08-08 43.73
2013-08-07 41.76
2013-08-06 41.76
2013-08-05 43.73
2013-08-02 43.73
2013-08-01 41.76
2013-07-31 43.73
2013-07-30 41.76
2013-07-29 43.73
2013-07-26 43.73
2013-07-25 45.69
2013-07-24 43.73
2013-07-23 45.69
2013-07-22 45.69
2013-07-19 41.76
2013-07-18 41.76
2013-07-17 43.73
2013-07-16 45.69
2013-07-15 45.69
2013-07-12 47.66
2013-07-11 47.66
2013-07-10 49.63
2013-07-09 49.63
2013-07-08 47.66
2013-07-05 47.66
2013-07-04 47.66
2013-07-03 47.66
2013-07-02 49.63
2013-06-28 51.60
2013-06-27 51.60
2013-06-26 47.66
2013-06-25 41.76
2013-06-24 45.69
2013-06-21 53.57
2013-06-20 55.54
2013-06-19 53.57
2013-06-18 55.54
2013-06-17 53.57
2013-06-14 57.51
2013-06-13 55.54
2013-06-11 58.30
2013-06-10 62.16
2013-06-07 58.30
2013-06-06 58.30
2013-06-05 58.30
2013-06-04 60.23
2013-06-03 60.23
2013-05-31 60.23
2013-05-30 58.30
2013-05-29 62.16
2013-05-28 62.16
2013-05-27 62.16
2013-05-24 64.09
2013-05-23 62.16
2013-05-22 64.09
2013-05-21 64.09
2013-05-20 66.02
2013-05-16 67.95
2013-05-15 67.95
2013-05-14 58.30
2013-05-13 58.30
2013-05-10 58.30
2013-05-09 58.30
2013-05-08 62.16
2013-05-07 60.23
2013-05-06 58.30
2013-05-03 58.30
2013-05-02 58.30
2013-04-30 60.23
2013-04-29 60.23
2013-04-26 60.23
2013-04-25 60.23
2013-04-24 58.30
2013-04-23 60.23
2013-04-22 62.16
2013-04-19 62.16
2013-04-18 64.09
2013-04-17 64.09
2013-04-16 58.30
2013-04-15 58.30
2013-04-12 58.30
2013-04-11 58.30
2013-04-10 56.37
2013-04-09 56.37
2013-04-08 58.30
2013-04-05 66.02
2013-04-03 69.88
2013-04-02 66.02
2013-03-28 66.02
2013-03-27 67.95
2013-03-26 66.02
2013-03-25 69.88
2013-03-22 69.88
2013-03-21 69.88
2013-03-20 73.74
2013-03-19 73.74
2013-03-18 73.74
2013-03-15 73.74
2013-03-14 79.53
2013-03-13 79.53
2013-03-12 77.60
2013-03-11 77.60
2013-03-08 83.39
2013-03-07 83.39
2013-03-06 83.39
2013-03-05 81.46
2013-03-04 79.53
2013-03-01 83.39
2013-02-28 85.32
2013-02-27 81.46
2013-02-26 79.53
2013-02-25 81.46
2013-02-22 83.39
2013-02-21 83.39
2013-02-20 85.32
2013-02-19 83.39
2013-02-18 81.46
2013-02-15 83.39
2013-02-14 81.46
2013-02-08 83.39
2013-02-07 81.46
2013-02-06 83.39
2013-02-05 83.39
2013-02-04 89.18
2013-02-01 85.32
2013-01-31 85.32
2013-01-30 87.25
2013-01-29 83.39
2013-01-28 87.25
2013-01-25 87.25
2013-01-24 87.25
2013-01-23 87.25
2013-01-22 87.25
2013-01-21 89.18
2013-01-18 91.11
2013-01-17 91.11
2013-01-16 91.11
2013-01-15 93.04
2013-01-14 93.04
2013-01-11 91.11
2013-01-10 93.04
2013-01-09 91.11
2013-01-08 93.04
2013-01-07 96.90
2013-01-04 91.11
2013-01-03 87.25
2013-01-02 89.18
2012-12-31 83.39
2012-12-28 83.39
2012-12-27 83.39
2012-12-24 83.39
2012-12-21 83.39
2012-12-20 87.25
2012-12-19 87.25
2012-12-18 85.32
2012-12-17 83.39
2012-12-14 85.32
2012-12-13 85.32
2012-12-12 85.32
2012-12-11 81.46
2012-12-10 81.46
2012-12-07 85.32
2012-12-06 83.39
2012-12-05 85.32
2012-12-04 83.39
2012-12-03 81.46
2012-11-30 81.46
2012-11-29 83.39
2012-11-28 81.46
2012-11-27 79.53
2012-11-26 79.53
2012-11-23 77.60
2012-11-22 79.53
2012-11-21 77.60
2012-11-20 77.60
2012-11-19 77.60
2012-11-16 79.53
2012-11-15 79.53
2012-11-14 81.46
2012-11-13 79.53
2012-11-12 81.46
2012-11-09 79.53
2012-11-08 79.53
2012-11-07 75.67
2012-11-06 75.67
2012-11-05 73.74
2012-11-02 75.67
2012-11-01 75.67
2012-10-31 77.60
2012-10-30 73.74
2012-10-29 73.74
2012-10-26 79.53
2012-10-25 77.60
2012-10-24 83.39
2012-10-22 77.60
2012-10-19 81.46
2012-10-18 85.32
2012-10-17 81.46
2012-10-16 81.46
2012-10-15 81.46
2012-10-12 81.46
2012-10-11 81.46
2012-10-10 73.74
2012-10-09 75.67
2012-10-08 79.53
2012-10-05 77.99
2012-10-04 79.88
2012-10-03 77.99
2012-09-28 79.88
2012-09-27 79.88
2012-09-26 81.77
2012-09-25 76.09
2012-09-24 77.99
2012-09-21 76.09
2012-09-20 79.88
2012-09-19 79.88
2012-09-18 81.77
2012-09-17 81.77
2012-09-14 85.56
2012-09-13 85.56
2012-09-12 87.45
2012-09-11 87.45
2012-09-10 85.56
2012-09-07 89.35
2012-09-06 85.56
2012-09-05 85.56
2012-09-04 87.45
2012-09-03 87.45
2012-08-31 85.56
2012-08-30 87.45
2012-08-29 87.45
2012-08-28 89.35
2012-08-27 89.35
2012-08-24 89.35
2012-08-23 87.45
2012-08-22 85.56
2012-08-21 89.35
2012-08-20 89.35
2012-08-17 85.56
2012-08-16 89.35
2012-08-15 89.35
2012-08-14 89.35
2012-08-13 87.45
2012-08-10 89.35
2012-08-09 89.35
2012-08-08 85.56
2012-08-07 83.67
2012-08-06 89.35
2012-08-03 89.35
2012-08-02 98.81
2012-08-01 83.67
2012-07-31 81.77
2012-07-30 79.88
2012-07-27 81.77
2012-07-26 79.88
2012-07-25 77.99
2012-07-24 79.88
2012-07-23 81.77
2012-07-20 83.67
2012-07-19 89.35
2012-07-18 87.45
2012-07-17 87.45
2012-07-16 83.67
2012-07-13 79.88
2012-07-12 81.77
2012-07-11 81.77
2012-07-10 81.77
2012-07-09 81.77
2012-07-06 81.77
2012-07-05 77.99
2012-07-04 77.99
2012-07-03 81.77
2012-06-29 79.88
2012-06-28 79.88
2012-06-27 87.45
2012-06-26 87.45
2012-06-25 85.56
2012-06-22 83.70
2012-06-21 74.43
2012-06-20 74.43
2012-06-19 74.43
2012-06-18 76.28
2012-06-15 74.43
2012-06-14 65.15
2012-06-13 70.71
2012-06-12 76.28
2012-06-11 79.99
2012-06-08 83.70
2012-06-07 83.70
2012-06-06 83.70
2012-06-05 85.56
2012-06-04 83.70
2012-06-01 87.42
2012-05-31 87.42
2012-05-30 89.27
2012-05-29 89.27
2012-05-28 87.42
2012-05-25 87.42
2012-05-24 87.42
2012-05-23 87.42
2012-05-22 87.42
2012-05-21 83.70
2012-05-18 78.14
2012-05-17 79.99
2012-05-16 76.28
2012-05-15 78.14
2012-05-14 76.28
2012-05-11 81.85
2012-05-10 81.85
2012-05-09 74.43
2012-05-08 74.43
2012-05-07 76.28
2012-05-04 74.43
2012-05-03 78.14
2012-05-02 81.85
2012-04-30 78.14
2012-04-27 76.28
2012-04-26 76.28
2012-04-25 78.14
2012-04-24 78.14
2012-04-23 76.28
2012-04-20 78.14
2012-04-19 81.85
2012-04-18 79.99
2012-04-17 76.28
2012-04-16 78.14
2012-04-13 78.14
2012-04-12 76.28
2012-04-11 72.57
2012-04-10 72.57
2012-04-05 74.43
2012-04-03 78.14
2012-04-02 72.57
2012-03-30 74.43
2012-03-29 74.43
2012-03-28 76.28
2012-03-27 78.14
2012-03-26 74.43
2012-03-23 74.43
2012-03-22 74.43
2012-03-21 72.57
2012-03-20 76.28
2012-03-19 78.14
2012-03-16 78.14
2012-03-15 76.28
2012-03-14 79.99
2012-03-13 81.85
2012-03-12 83.70
2012-03-09 83.70
2012-03-08 83.70
2012-03-07 81.85
2012-03-06 83.70
2012-03-05 85.56
2012-03-02 83.70
2012-03-01 85.56
2012-02-29 83.70
2012-02-28 81.85
2012-02-27 78.14
2012-02-24 78.14
2012-02-23 79.99
2012-02-22 83.70
2012-02-21 85.56
2012-02-20 85.56
2012-02-17 89.27
2012-02-16 89.27
2012-02-15 89.27
2012-02-14 91.13
2012-02-13 89.27
2012-02-10 89.27
2012-02-09 91.13
2012-02-08 87.42
2012-02-07 87.42
2012-02-06 89.27
2012-02-03 85.56
2012-02-02 78.14
2012-02-01 76.28
2012-01-31 79.99
2012-01-30 79.99
2012-01-27 83.70
2012-01-26 85.56
2012-01-20 85.56
2012-01-19 81.85
2012-01-18 78.14
2012-01-17 78.14
2012-01-16 78.14
2012-01-13 78.14
2012-01-12 76.28
2012-01-11 78.14
2012-01-10 78.14
2012-01-09 76.28
2012-01-06 76.28
2012-01-05 78.14
2012-01-04 79.99
2012-01-03 76.28
2011-12-30 76.28
2011-12-29 76.28
2011-12-28 76.28
2011-12-23 76.28
2011-12-22 74.43
2011-12-21 76.28
2011-12-20 72.57
2011-12-19 70.71
2011-12-16 70.71
2011-12-15 70.71
2011-12-14 70.71
2011-12-13 70.71
2011-12-12 74.43
2011-12-09 74.43
2011-12-08 74.43
2011-12-07 74.43
2011-12-06 68.86
2011-12-05 68.86
2011-12-02 68.86
2011-12-01 70.71
2011-11-30 50.30
2011-11-29 67.00
2011-11-28 67.00
2011-11-25 67.00
2011-11-24 67.00
2011-11-23 54.01
2011-11-22 55.87
2011-11-21 55.87
2011-11-18 54.01
2011-11-17 54.01
2011-11-16 54.01
2011-11-15 55.87
2011-11-14 55.87
2011-11-11 55.87
2011-11-10 54.01
2011-11-09 55.87
2011-11-08 55.87
2011-11-07 55.87
2011-11-04 54.01
2011-11-03 54.01
2011-11-02 54.01
2011-11-01 54.01
2011-10-31 59.58
2011-10-28 57.73
2011-10-27 59.58
2011-10-26 57.73
2011-10-25 57.73
2011-10-24 57.73
2011-10-21 57.35
2011-10-20 55.52
2011-10-19 55.52
2011-10-18 55.52
2011-10-17 57.35
2011-10-14 53.70
2011-10-13 53.70
2011-10-12 53.70
2011-10-11 53.70
2011-10-10 50.04
2011-10-07 51.87
2011-10-06 48.21
2011-10-04 39.06
2011-10-03 40.89
2011-09-30 42.72
2011-09-28 42.72
2011-09-27 42.72
2011-09-26 37.23
2011-09-23 39.06
2011-09-22 39.06
2011-09-21 37.23
2011-09-20 39.06
2011-09-19 39.06
2011-09-16 48.21
2011-09-15 37.23
2011-09-14 42.72
2011-09-12 42.72
2011-09-09 44.55
2011-09-08 51.87
2011-09-07 48.21
2011-09-06 46.38
2011-09-05 48.21
2011-09-02 50.04
2011-09-01 51.87
2011-08-31 53.70
2011-08-30 53.70
2011-08-29 51.87
2011-08-26 51.87
2011-08-25 51.87
2011-08-24 53.70
2011-08-23 55.52
2011-08-22 55.52
2011-08-19 53.70
2011-08-18 51.87
2011-08-17 57.35
2011-08-16 57.35
2011-08-15 53.70
2011-08-12 48.21
2011-08-11 46.38
2011-08-10 50.04
2011-08-09 44.55
2011-08-08 46.38
2011-08-05 51.87
2011-08-04 53.70
2011-08-03 55.52
2011-08-02 53.70
2011-08-01 57.35
2011-07-29 51.87
2011-07-28 55.52
2011-07-27 53.70
2011-07-26 55.52
2011-07-25 53.70
2011-07-22 55.52
2011-07-21 55.52
2011-07-20 53.70
2011-07-19 48.21
2011-07-18 46.38
2011-07-15 46.38
2011-07-14 50.04
2011-07-13 53.70
2011-07-12 46.38
2011-07-11 62.84
2011-07-08 71.99
2011-07-07 71.99
2011-07-06 62.84
2011-07-05 50.04
2011-07-04 48.21
2011-06-30 48.21
2011-06-29 46.38
2011-06-28 42.72
2011-06-27 40.89
2011-06-24 53.70
2011-06-23 39.06
2011-06-22 24.42
2011-06-21 33.57
2011-06-20 44.55
2011-06-17 50.04
2011-06-16 61.01
2011-06-15 64.67
2011-06-14 68.33
2011-06-13 66.50
2011-06-10 70.16
2011-06-09 70.16
2011-06-08 69.06
2011-06-07 70.86
2011-06-03 72.66
2011-06-02 72.66
2011-06-01 78.06
2011-05-31 76.26
2011-05-30 67.27
2011-05-27 69.06
2011-05-26 65.47
2011-05-25 69.06
2011-05-24 72.66
2011-05-23 70.86
2011-05-20 70.86
2011-05-19 74.46
2011-05-18 78.06
2011-05-17 76.26
2011-05-16 76.26
2011-05-13 78.06
2011-05-12 78.06
2011-05-11 79.86
2011-05-09 79.86
2011-05-06 79.86
2011-05-05 79.86
2011-05-04 85.25
2011-05-03 87.05
2011-04-29 87.05
2011-04-28 87.05
2011-04-27 88.85
2011-04-26 87.05
2011-04-21 85.25
2011-04-20 85.25
2011-04-19 85.25
2011-04-18 83.45
2011-04-15 85.25
2011-04-14 83.45
2011-04-13 85.25
2011-04-12 85.25
2011-04-11 88.85
2011-04-08 87.05
2011-04-07 85.25
2011-04-06 85.25
2011-04-04 81.65
2011-04-01 79.86
2011-03-31 87.05
2011-03-30 88.85
2011-03-29 87.05
2011-03-28 85.25
2011-03-25 88.85
2011-03-24 92.45
2011-03-23 94.24
2011-03-22 94.24
2011-03-21 96.04
2011-03-18 97.84
2011-03-17 79.86
2011-03-16 79.86
2011-03-15 78.06
2011-03-14 79.86
2011-03-11 79.86
2011-03-10 78.06
2011-03-09 79.86
2011-03-08 79.86
2011-03-07 78.06
2011-03-04 78.06
2011-03-03 78.06
2011-03-02 79.86
2011-03-01 79.86
2011-02-28 87.05
2011-02-25 76.26
2011-02-24 78.06
2011-02-23 81.65
2011-02-22 81.65
2011-02-21 85.25
2011-02-18 87.05
2011-02-17 87.05
2011-02-16 88.85
2011-02-15 81.65
2011-02-14 81.65
2011-02-11 79.86
2011-02-10 78.06
2011-02-09 78.06
2011-02-08 85.25
2011-02-07 81.65
2011-02-02 88.85
2011-02-01 85.25
2011-01-31 90.65
2011-01-28 88.85
2011-01-27 85.25
2011-01-26 78.06
2011-01-25 87.05
2011-01-24 97.84
2011-01-21 92.45
2011-01-20 88.85
2011-01-19 87.05
2011-01-18 96.04
2011-01-17 92.45
2011-01-14 90.65
2011-01-13 87.05
2011-01-12 88.85
2011-01-11 83.45
2011-01-10 83.45
2011-01-07 88.85
2011-01-06 81.65
2011-01-05 85.25
2011-01-04 88.85
2011-01-03 88.85
2010-12-31 87.05
2010-12-30 87.05
2010-12-29 78.06
2010-12-28 81.65
2010-12-24 81.65
2010-12-23 85.25
2010-12-22 87.05
2010-12-21 87.05
2010-12-20 85.25
2010-12-17 87.05
2010-12-16 78.06
2010-12-15 85.25
2010-12-14 87.05
2010-12-13 87.05
2010-12-10 87.05
2010-12-09 70.86
2010-12-08 65.47
2010-12-07 67.27
2010-12-06 67.27
2010-12-03 70.86
2010-12-02 69.06
2010-12-01 63.67
2010-11-30 61.87
2010-11-29 60.07
2010-11-26 63.67
2010-11-25 61.87
2010-11-24 67.27
2010-11-23 67.27
2010-11-22 70.86
2010-11-19 70.86
2010-11-18 76.26
2010-11-17 67.27
2010-11-16 90.65
2010-11-15 88.85
2010-11-12 81.65
2010-11-11 74.46
2010-11-10 70.86
2010-11-09 74.46
2010-11-08 51.08
2010-11-05 29.50
2010-11-04 24.10
2010-11-03 22.30
2010-11-02 24.10
2010-11-01 20.50
2010-10-29 22.30
2010-10-28 27.70
2010-10-27 25.90
2010-10-26 27.70
2010-10-25 25.90
2010-10-22 25.90
2010-10-21 25.90
2010-10-20 20.50
2010-10-19 22.30
2010-10-18 16.91
2010-10-15 18.71
2010-10-14 18.71
2010-10-13 15.11
2010-10-12 15.11
2010-10-11 13.31
2010-10-08 15.11
2010-10-07 13.31
2010-10-06 13.31
2010-10-05 13.31
2010-10-04 13.31
2010-09-30 9.71
2010-09-29 11.51
2010-09-28 13.31
2010-09-27 13.31
2010-09-24 18.71
2010-09-22 22.30
2010-09-21 20.50
2010-09-20 24.10
2010-09-17 24.10
2010-09-16 24.10
2010-09-15 24.10
2010-09-14 24.10
2010-09-13 24.10
2010-09-10 22.30
2010-09-09 16.91
2010-09-08 16.91
2010-09-07 16.91
2010-09-06 16.91
2010-09-03 16.91
2010-09-02 16.91
2010-09-01 15.11
2010-08-31 13.31
2010-08-30 15.11
2010-08-27 15.11
2010-08-26 15.11
2010-08-25 11.51
2010-08-24 13.31
2010-08-23 9.71
2010-08-20 7.91
2010-08-19 7.91
2010-08-18 7.91
2010-08-17 7.91
2010-08-16 7.91
2010-08-13 7.91
2010-08-12 7.91
2010-08-11 9.71
2010-08-10 11.51
2010-08-09 13.31
2010-08-06 11.51
2010-08-05 9.71
2010-08-04 7.91
2010-08-03 7.91
2010-08-02 6.12
2010-07-30 4.32
2010-07-29 7.91
2010-07-28 9.71
2010-07-27 9.71
2010-07-26 9.71
2010-07-23 9.71
2010-07-22 11.51
2010-07-21 7.91
2010-07-20 9.71
2010-07-19 11.51
2010-07-16 11.51
2010-07-15 15.11
2010-07-14 13.31
2010-07-13 16.91
2010-07-12 15.11
2010-07-09 13.31
2010-07-08 18.71
2010-07-07 22.30
2010-07-06 24.10
2010-07-05 24.10
2010-07-02 24.10
2010-06-30 24.10
2010-06-29 24.10
2010-06-28 27.70
2010-06-25 29.50
2010-06-24 25.90
2010-06-23 22.30
2010-06-22 24.10
2010-06-21 24.10
2010-06-18 24.10
2010-06-17 25.90
2010-06-15 27.70
2010-06-14 22.30
2010-06-11 25.90
2010-06-10 22.30
2010-06-09 20.50
2010-06-08 24.10
2010-06-07 18.71
2010-06-04 20.50
2010-06-03 18.71
2010-06-02 16.91
2010-06-01 15.11
2010-05-31 13.31
2010-05-28 11.51
2010-05-27 11.51
2010-05-26 11.51
2010-05-25 9.71
2010-05-24 9.71
2010-05-20 9.71
2010-05-19 0.72
2010-05-18 7.91
2010-05-17 7.91
2010-05-14 9.71
2010-05-13 13.31
2010-05-12 16.91
2010-05-11 20.50
2010-05-10 25.90
2010-05-07 24.10
2010-05-06 25.00
2010-05-05 25.00
2010-05-04 23.21
2010-05-03 19.64
2010-04-30 19.64
2010-04-29 19.64
2010-04-28 21.43
2010-04-27 21.43
2010-04-26 23.21
2010-04-23 17.86
2010-04-22 19.64
2010-04-21 25.00
2010-04-20 16.07
2010-04-19 16.07
2010-04-16 17.86
2010-04-15 16.07
2010-04-14 17.86
2010-04-13 17.86
2010-04-12 19.64
2010-04-09 10.71
2010-04-08 8.93
2010-04-07 5.36
2010-04-01 1.79
2010-03-31 3.57
2010-03-30 3.57
2010-03-29 5.36
2010-03-26 7.14
2010-03-25 5.36
2010-03-24 5.36
2010-03-23 5.36
2010-03-22 7.14
2010-03-19 8.93
2010-03-18 10.71
2010-03-17 8.93
2010-03-16 3.57
2010-03-15 1.79
2010-03-12 5.36
2010-03-11 1.79
2010-03-10 3.57
2010-03-09 5.36
2010-03-08 0.00
2010-03-05 5.36
2010-03-04 5.36
2010-03-03 7.14
2010-03-02 7.14
2010-03-01 5.36
2010-02-26 5.36
2010-02-25 3.57
2010-02-24 3.57
2010-02-23 3.57
2010-02-22 7.14
2010-02-19 3.57
2010-02-18 7.14
2010-02-17 10.71
2010-02-12 10.71
2010-02-11 8.93
2010-02-10 8.93
2010-02-09 7.14
2010-02-08 7.14
2010-02-05 5.36
2010-02-04 3.57
2010-02-03 1.79
2010-02-02 5.36
2010-02-01 5.36
2010-01-29 -5.36
2010-01-28 -3.57
2010-01-27 1.79
2010-01-26 3.57
2010-01-25 1.79
2010-01-22 1.79
2010-01-21 5.36
2010-01-20 8.93
2010-01-19 12.50
2010-01-18 14.29
2010-01-15 16.07
2010-01-14 12.50
2010-01-13 8.93
2010-01-12 10.71
2010-01-11 10.71
2010-01-08 10.71
2010-01-07 16.07
2010-01-06 19.64
2010-01-05 8.93
2010-01-04 1.79
2009-12-31 3.57
2009-12-30 7.14
2009-12-29 1.79
2009-12-28 1.79
2009-12-24 1.79
2009-12-23 0.00
2009-12-22 3.57
2009-12-21 1.79
2009-12-18 5.36
2009-12-17 -1.79
2009-12-16 3.57
2009-12-15 0.00
2009-12-14 7.14
2009-12-11 7.14
2009-12-10 7.14
2009-12-09 14.29
2009-12-08 3.57
2009-12-07 8.93
2009-12-04 10.71
2009-12-03 8.93
2009-12-02 10.71
2009-12-01 17.86
2009-11-30 -8.93
2009-11-27 -15.18
2009-11-26 -22.32
2009-11-25 -22.32
2009-11-24 -25.00
2009-11-23 -25.00
2009-11-20 -25.89
2009-11-19 -25.00
2009-11-18 -24.11
2009-11-17 -25.00
2009-11-16 -27.68
2009-11-13 -36.61
2009-11-12 -39.29
2009-11-11 -38.39
2009-11-10 -40.18
2009-11-09 -40.18
2009-11-06 -39.29
2009-11-05 -34.82
2009-11-04 -32.14
2009-11-03 -33.93
2009-11-02 -24.11
2009-10-30 -22.32
2009-10-29 -26.79
2009-10-28 -25.00
2009-10-27 -25.00
2009-10-23 -25.00
2009-10-22 -26.79
2009-10-21 -25.00
2009-10-20 -25.00
2009-10-19 -23.21
2009-10-16 -27.68
2009-10-15 -31.25
2009-10-14 -32.14
2009-10-13 -34.82
2009-10-12 -43.75
2009-10-09 -42.86
2009-10-08 -41.96
2009-10-07 -42.86
2009-10-06 -44.64
2009-10-05 -46.43
2009-10-02 -47.32
2009-09-30 -49.11
2009-09-29 -46.43
2009-09-28 -44.64
2009-09-25 -48.21
2009-09-24 -48.21
2009-09-23 -44.64
2009-09-22 -41.96
2009-09-21 -41.96
2009-09-18 -41.07
2009-09-17 -40.18
2009-09-16 -39.29
2009-09-15 -42.86
2009-09-14 -40.18
2009-09-11 -39.29
2009-09-10 -38.39
2009-09-09 -36.61
2009-09-08 -36.61
2009-09-07 -39.29
2009-09-04 -40.18
2009-09-03 -42.86
2009-09-02 -43.75
2009-09-01 -45.54
2009-08-31 -42.86
2009-08-28 -39.29
2009-08-27 -33.93
2009-08-26 -32.14
2009-08-25 -47.32
2009-08-24 -51.79
2009-08-21 -56.25
2009-08-20 -57.14
2009-08-19 -58.39
2009-08-18 -58.21
2009-08-17 -57.50
2009-08-14 -57.14
2009-08-13 -58.21
2009-08-12 -58.93
2009-08-11 -57.50
2009-08-10 -57.32
2009-08-07 -59.46
2009-08-06 -57.14
2009-08-05 -59.64
2009-08-04 -60.36
2009-08-03 -60.54
2009-07-31 -59.82
2009-07-30 -59.82
2009-07-29 -59.82
2009-07-28 -57.50
2009-07-27 -57.68
2009-07-24 -58.93
2009-07-23 -59.29
2009-07-22 -58.57
2009-07-21 -59.11
2009-07-20 -56.79
2009-07-17 -57.14
2009-07-16 -57.14
2009-07-15 -59.82
2009-07-14 -61.07
2009-07-13 -61.07
2009-07-10 -61.07
2009-07-09 -58.93
2009-07-08 -58.04
2009-07-07 -56.43
2009-07-06 -56.25
2009-07-03 -56.25
2009-07-02 -56.25
2009-06-30 -56.25
2009-06-29 -52.68
2009-06-26 -52.68
2009-06-25 -53.57
2009-06-24 -54.46
2009-06-23 -56.25
2009-06-22 -52.68
2009-06-19 -50.89
2009-06-18 -50.89
2009-06-17 -50.00
2009-06-16 -50.89
2009-06-15 -50.89
2009-06-12 -50.00
2009-06-11 -51.79
2009-06-10 -49.11
2009-06-09 -50.00
2009-06-08 -49.11
2009-06-05 -50.00
2009-06-04 -51.79
2009-06-03 -50.00
2009-06-02 -48.21
2009-06-01 -48.21
2009-05-29 -48.21
2009-05-27 -48.21
2009-05-26 -49.11
2009-05-25 -50.00
2009-05-22 -50.89
2009-05-21 -49.11
2009-05-20 -50.89
2009-05-19 -52.68
2009-05-18 -51.79
2009-05-15 -55.36
2009-05-14 -57.86
2009-05-13 -59.64
2009-05-12 -59.64
2009-05-11 -59.64
2009-05-08 -58.75
2009-05-07 -60.54
2009-05-06 -64.11
2009-05-05 -63.57
2009-05-04 -63.39
2009-04-30 -64.82
2009-04-29 -65.54
2009-04-28 -66.07
2009-04-27 -65.54
2009-04-24 -65.18
2009-04-23 -65.00
2009-04-22 -66.07
2009-04-21 -64.29
2009-04-20 -64.29
2009-04-17 -64.82
2009-04-16 -63.57
2009-04-15 -67.14
2009-04-14 -66.96
2009-04-09 -67.14
2009-04-08 -68.75
2009-04-07 -66.61
2009-04-06 -66.96
2009-04-03 -68.21
2009-04-02 -68.75
2009-04-01 -67.86
2009-03-31 -67.86
2009-03-30 -66.96
2009-03-27 -66.96
2009-03-26 -69.64
2009-03-25 -71.25
2009-03-24 -71.43
2009-03-23 -71.25
2009-03-20 -72.68
2009-03-19 -71.25
2009-03-18 -71.07
2009-03-17 -71.43
2009-03-16 -71.43
2009-03-13 -71.25
2009-03-12 -71.25
2009-03-11 -71.61
2009-03-10 -69.64
2009-03-09 -69.82
2009-03-06 -70.18
2009-03-05 -69.64
2009-03-04 -70.54
2009-03-03 -71.07
2009-03-02 -70.54
2009-02-27 -71.43
2009-02-26 -72.32
2009-02-25 -70.54
2009-02-24 -71.43
2009-02-23 -71.43
2009-02-20 -71.96
2009-02-19 -71.79
2009-02-18 -71.96
2009-02-17 -71.96
2009-02-16 -71.79
2009-02-13 -71.61
2009-02-12 -73.21
2009-02-11 -71.61
2009-02-10 -69.82
2009-02-09 -70.54
2009-02-06 -71.43
2009-02-05 -71.79
2009-02-04 -71.61
2009-02-03 -71.96
2009-02-02 -71.96
2009-01-30 -70.54
2009-01-29 -71.43
2009-01-23 -72.68
2009-01-22 -72.86
2009-01-21 -73.21
2009-01-20 -72.86
2009-01-19 -72.50
2009-01-16 -73.57
2009-01-15 -71.43
2009-01-14 -70.54
2009-01-13 -70.71
2009-01-12 -70.71
2009-01-09 -70.00
2009-01-08 -70.54
2009-01-07 -70.54
2009-01-06 -70.00
2009-01-05 -68.04
2009-01-02 -68.57
2008-12-31 -69.64
2008-12-30 -70.54
2008-12-29 -71.43
2008-12-24 -71.79
2008-12-23 -72.32
2008-12-22 -72.50
2008-12-19 -71.43
2008-12-18 -72.32
2008-12-17 -72.32
2008-12-16 -70.71
2008-12-15 -69.82
2008-12-12 -72.32
2008-12-11 -71.61
2008-12-10 -71.61
2008-12-09 -72.32
2008-12-08 -71.96
2008-12-05 -71.79
2008-12-04 -72.32
2008-12-03 -71.61
2008-12-02 -73.21
2008-12-01 -71.79
2008-11-28 -72.32
2008-11-27 -72.32
2008-11-26 -72.68
2008-11-25 -72.68
2008-11-24 -72.86
2008-11-21 -72.50
2008-11-20 -73.21
2008-11-19 -72.32
2008-11-18 -72.32
2008-11-17 -71.43
2008-11-14 -71.43
2008-11-13 -72.50
2008-11-12 -74.11
2008-11-11 -72.50
2008-11-10 -72.50
2008-11-07 -73.21
2008-11-06 -72.32
2008-11-05 -71.43
2008-11-04 -73.75
2008-11-03 -71.79
2008-10-31 -73.21
2008-10-30 -73.39
2008-10-29 -73.21
2008-10-28 -72.50
2008-10-27 -73.21
2008-10-24 -70.00
2008-10-23 -69.64
2008-10-22 -69.11
2008-10-21 -66.07
2008-10-20 -63.57
2008-10-17 -66.07
2008-10-16 -63.75
2008-10-15 -62.86
2008-10-14 -62.68
2008-10-13 -63.39
2008-10-10 -63.04
2008-10-09 -61.79
2008-10-08 -62.50
2008-10-06 -58.21
2008-10-03 -58.04
2008-10-02 -56.25
2008-09-30 -57.14
2008-09-29 -58.04
2008-09-26 -58.04
2008-09-25 -56.25
2008-09-24 -56.43
2008-09-23 -56.79
2008-09-22 -55.36
2008-09-19 -56.25
2008-09-18 -56.25
2008-09-17 -56.25
2008-09-16 -54.46
2008-09-12 -53.57
2008-09-11 -54.46
2008-09-10 -52.68
2008-09-09 -53.57
2008-09-08 -51.79
2008-09-05 -51.79
2008-09-04 -50.89
2008-09-03 -50.89
2008-09-02 -50.00
2008-09-01 -50.00
2008-08-29 -49.11
2008-08-28 -49.11
2008-08-27 -48.21
2008-08-26 -49.11
2008-08-25 -50.89
2008-08-21 -53.57
2008-08-20 -51.79
2008-08-19 -50.89
2008-08-18 -50.89
2008-08-15 -50.89
2008-08-14 -50.89
2008-08-13 -50.00
2008-08-12 -49.11
2008-08-11 -50.00
2008-08-08 -50.89
2008-08-07 -49.11
2008-08-05 -50.89
2008-08-04 -48.21
2008-08-01 -48.21
2008-07-31 -48.21
2008-07-30 -45.54
2008-07-29 -45.54
2008-07-28 -43.75
2008-07-25 -42.86
2008-07-24 -42.86
2008-07-23 -42.86
2008-07-22 -46.43
2008-07-21 -46.43
2008-07-18 -48.21
2008-07-17 -47.32
2008-07-16 -49.11
2008-07-15 -47.32
2008-07-14 -45.54
2008-07-11 -45.54
2008-07-10 -46.43
2008-07-09 -45.54
2008-07-08 -48.21
2008-07-07 -45.54
2008-07-04 -46.43
2008-07-03 -46.43
2008-07-02 -45.54
2008-06-30 -44.64
2008-06-27 -46.43
2008-06-26 -44.64
2008-06-25 -44.64
2008-06-24 -43.75
2008-06-23 -40.18
2008-06-20 -40.18
2008-06-19 -42.86
2008-06-18 -43.75
2008-06-17 -43.75
2008-06-16 -40.18
2008-06-13 -40.18
2008-06-12 -43.75
2008-06-11 -43.75
2008-06-10 -38.39
2008-06-06 -36.61
2008-06-05 -39.29
2008-06-04 -36.61
2008-06-03 -37.50
2008-06-02 -35.71
2008-05-30 -37.50
2008-05-29 -36.61
2008-05-28 -35.71
2008-05-27 -35.71
2008-05-26 -33.04
2008-05-23 -33.93
2008-05-22 -33.93
2008-05-21 -33.04
2008-05-20 -35.71
2008-05-19 -34.82
2008-05-16 -33.04
2008-05-15 -34.82
2008-05-14 -33.93
2008-05-13 -34.82
2008-05-09 -37.50
2008-05-08 -34.82
2008-05-07 -34.82
2008-05-06 -34.82
2008-05-05 -35.71
2008-05-02 -35.71
2008-04-30 -35.71
2008-04-29 -33.04
2008-04-28 -35.71
2008-04-25 -36.61
2008-04-24 -36.61
2008-04-23 -34.82
2008-04-22 -38.39
2008-04-21 -37.50
2008-04-18 -32.14
2008-04-17 -31.25
2008-04-16 -33.04
2008-04-15 -33.93
2008-04-14 -35.71
2008-04-11 -33.93
2008-04-10 -33.93
2008-04-09 -33.04
2008-04-08 -33.93
2008-04-07 -31.25
2008-04-03 -32.14
2008-04-02 -28.57
2008-04-01 -28.57
2008-03-31 -32.14
2008-03-28 -23.21
2008-03-27 -13.39
2008-03-26 -16.96
2008-03-25 -17.86
2008-03-20 -23.21
2008-03-19 -21.43
2008-03-18 -25.00
2008-03-17 -22.32
2008-03-14 -13.39
2008-03-13 -16.96
2008-03-12 -11.61
2008-03-11 -15.18
2008-03-10 -16.07
2008-03-07 -16.07
2008-03-06 -14.29
2008-03-05 -13.39
2008-03-04 -11.61
2008-03-03 -18.75
2008-02-29 -17.86
2008-02-28 -17.86
2008-02-27 -18.75
2008-02-26 -19.64
2008-02-25 -27.68
2008-02-22 -25.00
2008-02-21 -22.32
2008-02-20 -25.89
2008-02-19 -24.11
2008-02-18 -24.11
2008-02-15 -16.96
2008-02-14 -16.96
2008-02-13 -19.64
2008-02-12 -17.86
2008-02-11 -20.54
2008-02-06 -22.32
2008-02-05 -20.54
2008-02-04 -21.43
2008-02-01 -30.36
2008-01-31 -27.68
2008-01-30 -25.89
2008-01-29 -25.89
2008-01-28 -28.57
2008-01-25 -24.11
2008-01-24 -23.21
2008-01-23 -19.64
2008-01-22 -24.11
2008-01-21 -14.29
2008-01-18 -3.57
2008-01-17 -8.93
2008-01-16 -10.71
2008-01-15 -19.64
2008-01-14 -20.54
2008-01-11 -26.79
2008-01-10 -26.79
2008-01-09 -32.14
2008-01-08 -32.14
2008-01-07 -29.46
2008-01-04 -31.25
2008-01-03 -33.04
2008-01-02 -34.82
2007-12-31 -33.93
2007-12-28 -31.25
2007-12-27 -29.46
2007-12-24 -33.93
2007-12-21 -33.04
2007-12-20 -33.93
2007-12-19 -33.93
2007-12-18 -34.82
2007-12-17 -36.61
2007-12-14 -34.82
2007-12-13 -35.71
2007-12-12 -41.07
2007-12-11 -40.18
2007-12-10 -41.96
2007-12-07 -41.96
2007-12-06 -37.50
2007-12-05 -41.07
2007-12-04 -40.18
2007-12-03 -41.96
2007-11-30 -42.86
2007-11-29 -43.75
2007-11-28 -46.43
2007-11-27 -48.21
2007-11-26 -49.11
2007-11-23 -49.11
2007-11-22 -50.00
2007-11-21 -50.89
2007-11-20 -50.00
2007-11-19 -48.21
2007-11-16 -47.32
2007-11-15 -45.54
2007-11-14 -46.43
2007-11-13 -48.21
2007-11-12 -46.43
2007-11-09 -44.64
2007-11-08 -46.43
2007-11-07 -43.75
2007-11-06 -45.54
2007-11-05 -45.54
2007-11-02 -44.64
2007-11-01 -43.75
2007-10-31 -42.86
2007-10-30 -44.64
2007-10-29 -45.54
2007-10-26 -49.11
2007-10-25 -49.11
2007-10-24 -50.89
2007-10-23 -50.89
2007-10-22 -51.79
2007-10-18 -50.89
2007-10-17 -50.89
2007-10-16 -50.89
2007-10-15 -50.89
2007-10-12 -50.89
2007-10-11 -50.00
2007-10-10 -50.00
2007-10-09 -50.00
2007-10-08 -50.00
2007-10-05 -48.21
2007-10-04 -50.89
2007-10-03 -50.89
2007-10-02 -50.00
2007-09-28 -51.79
2007-09-27 -46.43
2007-09-25 -31.25
2007-09-24 -35.71
2007-09-21 -26.79
2007-09-20 -37.50
2007-09-19 -44.64
2007-09-18 -43.75
2007-09-17 -44.64
2007-09-14 -43.75
2007-09-13 -43.75
2007-09-12 -43.75
2007-09-11 -44.64
2007-09-10 -46.43
2007-09-07 -47.32
2007-09-06 -45.54
2007-09-05 -46.43
2007-09-04 -44.64
2007-09-03 -43.75
2007-08-31 -45.54
2007-08-30 -46.43
2007-08-29 -46.43
2007-08-28 -44.64
2007-08-27 -44.64
2007-08-24 -47.32
2007-08-23 -46.43
2007-08-22 -49.11
2007-08-21 -50.00
2007-08-20 -50.89
2007-08-17 -53.57
2007-08-16 -53.57
2007-08-15 -48.21
2007-08-14 -44.64
2007-08-13 -43.75
2007-08-10 -44.64
2007-08-09 -42.86
2007-08-08 -43.75
2007-08-07 -48.21
2007-08-06 -40.18
2007-08-03 -37.50
2007-08-02 -37.50
2007-08-01 -35.71
2007-07-31 -31.25
2007-07-30 -36.61
2007-07-27 -39.29
2007-07-26 -34.82
2007-07-25 -35.71
2007-07-24 -36.61
2007-07-23 -36.61
2007-07-20 -33.04
2007-07-19 -37.50
2007-07-18 -35.71
2007-07-17 -34.82
2007-07-16 -36.61
2007-07-13 -34.82
2007-07-12 -36.61
2007-07-11 -36.61
2007-07-10 -33.93
2007-07-09 -32.14
2007-07-06 -33.93
2007-07-05 -34.82
2007-07-04 -35.71
2007-07-03 -37.50
2007-06-29 -35.71
2007-06-28 -35.71
2007-06-27 -35.71
2007-06-26 -32.14
2007-06-25 -27.68
2007-06-22 -37.50
2007-06-21 -36.61
2007-06-20 -39.29
2007-06-18 -36.61
2007-06-15 -33.93
2007-06-14 -30.36
2007-06-13 -29.46
2007-06-12 -31.25
2007-06-11 -28.57
2007-06-08 -30.36
2007-06-07 -33.04
2007-06-06 -31.25
2007-06-05 -33.93
2007-06-04 -27.68
2007-06-01 -25.89
2007-05-31 -26.79
2007-05-30 -26.79
2007-05-29 -25.89
2007-05-28 -20.54
2007-05-25 -32.14
2007-05-23 -38.39
2007-05-22 -42.86
2007-05-21 -42.86
2007-05-18 -38.39
2007-05-17 -46.43
2007-05-16 -50.89
2007-05-15 -51.79
2007-05-14 -50.89
2007-05-11 -50.00
2007-05-10 -50.00
2007-05-09 -53.57
2007-05-08 -52.68
2007-05-07 -52.68
2007-05-04 -51.79
2007-05-03 -50.89
2007-05-02 -52.68
2007-04-30 -53.57
2007-04-27 -50.00
2007-04-26 -41.96
2007-04-25 -55.36
2007-04-24 -54.46
2007-04-23 -55.36
2007-04-20 -54.46
2007-04-19 -55.71
2007-04-18 -54.46
2007-04-17 -53.57
2007-04-16 -55.36
2007-04-13 -57.86
2007-04-12 -57.50
2007-04-11 -57.50
2007-04-10 -57.86
2007-04-04 -59.46
2007-04-03 -59.11
2007-04-02 -57.86
2007-03-30 -56.43
2007-03-29 -57.86
2007-03-28 -57.14
2007-03-27 -56.96
2007-03-26 -56.43
2007-03-23 -56.79
2007-03-22 -56.96
2007-03-21 -54.46
2007-03-20 -53.57
2007-03-19 -53.57
2007-03-16 -55.54
2007-03-15 -54.46
2007-03-14 -56.96
2007-03-13 -55.89
2007-03-12 -55.89
2007-03-09 -57.86
2007-03-08 -55.89
2007-03-07 -55.89
2007-03-06 -55.36
2007-03-05 -57.50
2007-03-02 -54.46
2007-03-01 -50.00
2007-02-28 -50.89
2007-02-27 -48.21
2007-02-26 -43.75
2007-02-23 -47.32
2007-02-22 -45.54
2007-02-21 -41.96
2007-02-16 -47.32
2007-02-15 -53.57
2007-02-14 -54.46
2007-02-13 -56.79
2007-02-12 -55.89
2007-02-09 -57.32
2007-02-08 -56.07
2007-02-07 -56.25
2007-02-06 -54.46
2007-02-05 -53.57
2007-02-02 -52.68
2007-02-01 -52.68
2007-01-31 -56.07
2007-01-30 -54.46
2007-01-29 -55.54
2007-01-26 -56.61
2007-01-25 -55.36
2007-01-24 -53.57
2007-01-23 -55.89
2007-01-22 -54.46
2007-01-19 -53.57
2007-01-18 -56.96
2007-01-17 -57.50
2007-01-16 -61.43
2007-01-15 -61.07
2007-01-12 -65.71
2007-01-11 -67.32
2007-01-10 -67.32
2007-01-09 -67.14
2007-01-08 -66.61
2007-01-05 -67.14
2007-01-04 -66.79
2007-01-03 -66.96
2007-01-02 -65.89
2006-12-29 -66.25
2006-12-28 -69.64
2006-12-27 -68.93
2006-12-22 -67.14
2006-12-21 -65.54
2006-12-20 -65.71
2006-12-19 -70.36
2006-12-18 -73.75
2006-12-15 -74.46
2006-12-14 -75.36
2006-12-13 -75.54
2006-12-12 -75.54
2006-12-11 -74.29
2006-12-08 -74.11
2006-12-07 -74.46
2006-12-06 -74.64
2006-12-05 -75.36
2006-12-04 -75.54
2006-12-01 -75.54
2006-11-30 -74.82
2006-11-29 -75.89
2006-11-28 -76.43
2006-11-27 -75.00
2006-11-24 -73.57
2006-11-23 -74.11
2006-11-22 -77.32
2006-11-21 -73.75
2006-11-20 -72.68
2006-11-17 -70.71
2006-11-16 -70.71
2006-11-15 -69.11
2006-11-14 -69.11
2006-11-13 -68.04
2006-11-10 -67.86
2006-11-09 -67.68
2006-11-08 -67.86
2006-11-07 -66.96
2006-11-06 -66.79
2006-11-03 -67.14
2006-11-02 -67.14
2006-11-01 -66.96
2006-10-31 -66.96
2006-10-27 -66.79
2006-10-26 -65.89
2006-10-25 -66.43
2006-10-24 -66.07
2006-10-23 -66.25
2006-10-20 -66.43
2006-10-19 -65.54
2006-10-18 -66.43
2006-10-17 -65.71
2006-10-16 -65.54
2006-10-13 -64.29
2006-10-12 -63.75
2006-10-11 -64.82
2006-10-10 -64.46
2006-10-09 -64.82
2006-10-06 -64.46
2006-10-05 -63.21
2006-10-04 -64.29
2006-10-03 -65.00
2006-09-29 -63.93
2006-09-28 -63.75
2006-09-27 -63.75
2006-09-26 -64.46
2006-09-25 -64.11
2006-09-22 -63.21
2006-09-21 -62.86
2006-09-20 -60.00
2006-09-19 -59.29
2006-09-18 -60.00
2006-09-15 -54.46
2006-09-14 -54.46
2006-09-13 -53.57
2006-09-12 -53.57
2006-09-11 -53.57
2006-09-08 -51.79
2006-09-07 -50.89
2006-09-06 -51.79
2006-09-05 -51.79
2006-09-04 -52.68
2006-09-01 -50.89
2006-08-31 -50.00
2006-08-30 -52.68
2006-08-29 -52.68
2006-08-28 -50.89
2006-08-25 -49.11
2006-08-24 -48.21
2006-08-23 -47.32
2006-08-22 -47.32
2006-08-21 -47.32
2006-08-18 -45.54
2006-08-17 -45.54
2006-08-16 -45.54
2006-08-15 -41.96
2006-08-14 -45.54
2006-08-11 -44.64
2006-08-10 -45.54
2006-08-09 -43.75
2006-08-08 -44.64
2006-08-07 -41.07
2006-08-04 -39.29
2006-08-03 -38.39
2006-08-02 -37.50
2006-08-01 -37.50
2006-07-31 -37.50
2006-07-28 -39.29
2006-07-27 -38.39
2006-07-26 -39.29
2006-07-25 -38.39
2006-07-24 -38.39
2006-07-21 -38.39
2006-07-20 -38.39
2006-07-19 -38.39
2006-07-18 -37.50
2006-07-17 -37.50
2006-07-14 -37.50
2006-07-13 -35.71
2006-07-12 -37.50
2006-07-11 -35.71
2006-07-10 -35.71
2006-07-07 -35.71
2006-07-06 -36.61
2006-07-05 -35.71
2006-07-04 -35.71
2006-07-03 -35.71
2006-06-30 -33.04
2006-06-29 -38.39
2006-06-28 -37.50
2006-06-27 -38.39
2006-06-26 -36.61
2006-06-23 -36.61
2006-06-22 -39.29
2006-06-21 -38.39
2006-06-20 -34.82
2006-06-19 -32.14
2006-06-16 -31.25
2006-06-15 -32.14
2006-06-14 -34.82
2006-06-13 -34.82
2006-06-12 -33.04
2006-06-09 -34.82
2006-06-08 -39.29
2006-06-07 -36.61
2006-06-06 -30.36
2006-06-05 -28.57
2006-06-02 -25.00
2006-06-01 -25.89
2006-05-30 -25.00
2006-05-29 -27.68
2006-05-26 -28.57
2006-05-25 -29.46
2006-05-24 -28.57
2006-05-23 -27.68
2006-05-22 -28.57
2006-05-19 -26.79
2006-05-18 -25.89
2006-05-17 -24.11
2006-05-16 -25.89
2006-05-15 -24.11
2006-05-12 -21.43
2006-05-11 -19.64
2006-05-10 -19.64
2006-05-09 -21.43
2006-05-08 -20.54
2006-05-04 -25.00
2006-05-03 -24.11
2006-05-02 -25.89
2006-04-28 -25.89
2006-04-27 -25.89
2006-04-26 -26.79
2006-04-25 -28.57
2006-04-24 -28.57
2006-04-21 -26.79
2006-04-20 -25.89
2006-04-19 -23.21
2006-04-18 -19.64
2006-04-13 -20.54
2006-04-12 -19.64
2006-04-11 -17.86
2006-04-10 -16.96
2006-04-07 -18.75
2006-04-06 -20.54
2006-04-04 -19.64
2006-04-03 -19.64
2006-03-31 -14.29
2006-03-30 -12.50
2006-03-29 -8.93
2006-03-28 -13.39
2006-03-27 -13.39
2006-03-24 -16.07
2006-03-23 -12.50
2006-03-22 -13.39
2006-03-21 -13.39
2006-03-20 -8.93
2006-03-17 -10.71
2006-03-16 -10.71
2006-03-15 -7.14
2006-03-14 -10.71
2006-03-13 -5.36
2006-03-10 -8.93
2006-03-09 -10.71
2006-03-08 -13.39
2006-03-07 -11.61
2006-03-06 -5.36
2006-03-03 -1.79
2006-03-02 -5.36
2006-03-01 -10.71
2006-02-28 -15.18
2006-02-27 -14.29
2006-02-24 -16.07
2006-02-23 -17.86
2006-02-22 -16.96
2006-02-21 -14.29
2006-02-20 -12.50
2006-02-17 -13.39
2006-02-16 -13.39
2006-02-15 -14.29
2006-02-14 -16.07
2006-02-13 -17.86
2006-02-10 -16.96
2006-02-09 -15.18
2006-02-08 -16.96
2006-02-07 -14.29
2006-02-06 -14.29
2006-02-03 -16.07
2006-02-02 -14.29
2006-02-01 -13.39
2006-01-27 -12.50
2006-01-26 -16.96
2006-01-25 -15.18
2006-01-24 -18.75
2006-01-23 -21.43
2006-01-20 -21.43
2006-01-19 -19.64
2006-01-18 -19.64
2006-01-17 -12.50
2006-01-16 -10.71
2006-01-13 -10.71
2006-01-12 -17.86
2006-01-11 -19.64
2006-01-10 -17.86
2006-01-09 -16.96
2006-01-06 -19.64
2006-01-05 -17.86
2006-01-04 -21.43
2006-01-03 -23.21
2005-12-30 -24.11
2005-12-29 -23.21
2005-12-28 -22.32
2005-12-23 -22.32
2005-12-22 -26.79
2005-12-21 -25.00
2005-12-20 -24.11
2005-12-19 -21.43
2005-12-16 -22.32
2005-12-15 -23.21
2005-12-14 -25.00
2005-12-13 -27.68
2005-12-12 -29.46
2005-12-09 -29.46
2005-12-08 -29.46
2005-12-07 -29.46
2005-12-06 -27.68
2005-12-05 -27.68
2005-12-02 -27.68
2005-12-01 -29.46
2005-11-30 -29.46
2005-11-29 -29.46
2005-11-28 -27.68
2005-11-25 -26.79
2005-11-24 -28.57
2005-11-23 -32.14
2005-11-22 -33.04
2005-11-21 -30.36
2005-11-18 -26.79
2005-11-17 -26.79
2005-11-16 -25.89
2005-11-15 -25.89
2005-11-14 -26.79
2005-11-11 -25.89
2005-11-10 -24.11
2005-11-09 -22.32
2005-11-08 -25.00
2005-11-07 -22.32
2005-11-04 -21.43
2005-11-03 -17.86
2005-11-02 -16.07
2005-11-01 -16.07
2005-10-31 -16.96
2005-10-28 -19.64
2005-10-27 -24.11
2005-10-26 -19.64
2005-10-25 -11.61
2005-10-24 -8.93
2005-10-21 -8.93
2005-10-20 -5.36
2005-10-19 -8.93
2005-10-18 -7.14
2005-10-17 -5.36
2005-10-14 -7.14
2005-10-13 -1.79
2005-10-12 -3.57
2005-10-10 -3.57
2005-10-07 -3.57
2005-10-06 -3.57
2005-10-05 0.00
2005-10-04 3.57
2005-10-03 8.93
2005-09-30 8.93
2005-09-29 7.14
2005-09-28 3.57
2005-09-27 3.57
2005-09-26 8.93
2005-09-23 7.14
2005-09-22 -1.79
2005-09-21 -3.57
2005-09-20 -3.57
2005-09-16 1.79
2005-09-15 0.00
2005-09-14 5.36
2005-09-13 0.00

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top