Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00754 | 1998-05-27 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0754 % |
|---|---|
| 2026-01-14 | 0.79 |
| 2026-01-13 | -0.50 |
| 2026-01-12 | 2.08 |
| 2026-01-09 | 7.23 |
| 2026-01-08 | 2.08 |
| 2026-01-07 | 0.79 |
| 2026-01-06 | -2.11 |
| 2026-01-05 | -4.04 |
| 2026-01-02 | -5.33 |
| 2025-12-31 | -3.72 |
| 2025-12-30 | -5.97 |
| 2025-12-29 | -4.36 |
| 2025-12-24 | -1.14 |
| 2025-12-23 | -3.07 |
| 2025-12-22 | -1.78 |
| 2025-12-19 | -1.78 |
| 2025-12-18 | -2.75 |
| 2025-12-17 | -2.11 |
| 2025-12-16 | -2.43 |
| 2025-12-15 | -3.07 |
| 2025-12-12 | -1.46 |
| 2025-12-11 | -2.43 |
| 2025-12-10 | -1.14 |
| 2025-12-09 | -1.78 |
| 2025-12-08 | -2.43 |
| 2025-12-05 | -1.46 |
| 2025-12-04 | -2.75 |
| 2025-12-03 | -2.75 |
| 2025-12-02 | -2.43 |
| 2025-12-01 | -3.39 |
| 2025-11-28 | -2.43 |
| 2025-11-27 | -3.07 |
| 2025-11-26 | -2.11 |
| 2025-11-25 | -3.07 |
| 2025-11-24 | -1.46 |
| 2025-11-21 | -2.43 |
| 2025-11-20 | -1.78 |
| 2025-11-19 | -3.07 |
| 2025-11-18 | -1.46 |
| 2025-11-17 | 0.47 |
| 2025-11-14 | 2.40 |
| 2025-11-13 | 4.33 |
| 2025-11-12 | 3.05 |
| 2025-11-11 | 2.72 |
| 2025-11-10 | 2.08 |
| 2025-11-07 | 0.47 |
| 2025-11-06 | 1.11 |
| 2025-11-05 | -0.17 |
| 2025-11-04 | 1.11 |
| 2025-11-03 | 1.44 |
| 2025-10-31 | 1.44 |
| 2025-10-30 | 2.72 |
| 2025-10-28 | 3.05 |
| 2025-10-27 | 3.37 |
| 2025-10-24 | 2.72 |
| 2025-10-23 | 3.69 |
| 2025-10-22 | 4.01 |
| 2025-10-21 | 5.62 |
| 2025-10-20 | 3.05 |
| 2025-10-17 | 2.08 |
| 2025-10-16 | 4.66 |
| 2025-10-15 | 4.33 |
| 2025-10-14 | 1.44 |
| 2025-10-13 | 3.37 |
| 2025-10-10 | 4.01 |
| 2025-10-09 | 5.94 |
| 2025-10-08 | 5.62 |
| 2025-10-06 | 7.23 |
| 2025-10-03 | 8.20 |
| 2025-10-02 | 9.81 |
| 2025-09-30 | 11.10 |
| 2025-09-29 | 9.16 |
| 2025-09-26 | 8.84 |
| 2025-09-25 | 10.13 |
| 2025-09-24 | 11.74 |
| 2025-09-23 | 14.00 |
| 2025-09-22 | 14.32 |
| 2025-09-19 | 13.67 |
| 2025-09-18 | 13.67 |
| 2025-09-17 | 19.15 |
| 2025-09-16 | 16.89 |
| 2025-09-15 | 16.89 |
| 2025-09-12 | 16.89 |
| 2025-09-11 | 14.00 |
| 2025-09-10 | 14.32 |
| 2025-09-09 | 12.06 |
| 2025-09-08 | 10.77 |
| 2025-09-05 | 8.52 |
| 2025-09-04 | 6.27 |
| 2025-09-03 | 9.81 |
| 2025-09-02 | 9.81 |
| 2025-09-01 | 12.38 |
| 2025-08-29 | 14.00 |
| 2025-08-28 | 19.47 |
| 2025-08-27 | 20.76 |
| 2025-08-26 | 23.01 |
| 2025-08-25 | 24.94 |
| 2025-08-22 | 21.72 |
| 2025-08-21 | 18.18 |
| 2025-08-20 | 17.54 |
| 2025-08-19 | 20.44 |
| 2025-08-18 | 22.05 |
| 2025-08-15 | 22.37 |
| 2025-08-14 | 21.72 |
| 2025-08-13 | 19.47 |
| 2025-08-12 | 19.79 |
| 2025-08-11 | 20.44 |
| 2025-08-08 | 19.79 |
| 2025-08-07 | 22.69 |
| 2025-08-06 | 20.76 |
| 2025-08-05 | 19.47 |
| 2025-08-04 | 16.57 |
| 2025-08-01 | 18.18 |
| 2025-07-31 | 21.72 |
| 2025-07-30 | 23.33 |
| 2025-07-29 | 26.55 |
| 2025-07-28 | 28.16 |
| 2025-07-25 | 27.20 |
| 2025-07-24 | 27.84 |
| 2025-07-23 | 26.88 |
| 2025-07-22 | 24.30 |
| 2025-07-21 | 20.76 |
| 2025-07-18 | 20.76 |
| 2025-07-17 | 21.72 |
| 2025-07-16 | 24.30 |
| 2025-07-15 | 24.62 |
| 2025-07-14 | 19.79 |
| 2025-07-11 | 12.71 |
| 2025-07-10 | 12.38 |
| 2025-07-09 | 8.20 |
| 2025-07-08 | 9.16 |
| 2025-07-07 | 7.55 |
| 2025-07-04 | 5.94 |
| 2025-07-03 | 7.88 |
| 2025-07-02 | 7.55 |
| 2025-06-30 | 6.91 |
| 2025-06-27 | 4.66 |
| 2025-06-26 | 4.66 |
| 2025-06-25 | 5.62 |
| 2025-06-24 | 0.47 |
| 2025-06-23 | 0.47 |
| 2025-06-20 | 0.47 |
| 2025-06-19 | -0.50 |
| 2025-06-18 | 1.11 |
| 2025-06-17 | 4.66 |
| 2025-06-16 | 6.59 |
| 2025-06-13 | 7.23 |
| 2025-06-12 | 8.84 |
| 2025-06-11 | 5.30 |
| 2025-06-10 | 4.33 |
| 2025-06-09 | 1.11 |
| 2025-06-06 | 5.62 |
| 2025-06-05 | 4.66 |
| 2025-06-04 | 0.79 |
| 2025-06-03 | -1.46 |
| 2025-06-02 | -4.36 |
| 2025-05-30 | -2.11 |
| 2025-05-29 | -5.00 |
| 2025-05-28 | -6.61 |
| 2025-05-27 | -6.61 |
| 2025-05-26 | -6.29 |
| 2025-05-23 | -6.94 |
| 2025-05-22 | -6.29 |
| 2025-05-21 | -5.33 |
| 2025-05-20 | -5.33 |
| 2025-05-19 | -5.00 |
| 2025-05-16 | -5.65 |
| 2025-05-15 | -6.61 |
| 2025-05-14 | -4.04 |
| 2025-05-13 | -5.00 |
| 2025-05-12 | -4.04 |
| 2025-05-09 | -5.65 |
| 2025-05-08 | -5.33 |
| 2025-05-07 | -4.68 |
| 2025-05-06 | -3.72 |
| 2025-05-02 | -5.00 |
| 2025-04-30 | -6.29 |
| 2025-04-29 | -6.94 |
| 2025-04-28 | -7.26 |
| 2025-04-25 | -3.39 |
| 2025-04-24 | -5.65 |
| 2025-04-23 | -5.00 |
| 2025-04-22 | -3.39 |
| 2025-04-17 | -3.07 |
| 2025-04-16 | -6.61 |
| 2025-04-15 | -5.00 |
| 2025-04-14 | -3.39 |
| 2025-04-11 | -4.04 |
| 2025-04-10 | -4.04 |
| 2025-04-09 | -6.94 |
| 2025-04-08 | -9.83 |
| 2025-04-07 | -10.48 |
| 2025-04-03 | -0.17 |
| 2025-04-02 | -0.50 |
| 2025-04-01 | -0.17 |
| 2025-03-31 | -0.50 |
| 2025-03-28 | 4.01 |
| 2025-03-27 | 5.62 |
| 2025-03-26 | 7.23 |
| 2025-03-25 | 3.37 |
| 2025-03-24 | 4.33 |
| 2025-03-21 | 5.62 |
| 2025-03-20 | 7.55 |
| 2025-03-19 | 10.45 |
| 2025-03-18 | 9.81 |
| 2025-03-17 | 9.81 |
| 2025-03-14 | 8.84 |
| 2025-03-13 | 7.23 |
| 2025-03-12 | 11.10 |
| 2025-03-11 | 11.42 |
| 2025-03-10 | 10.45 |
| 2025-03-07 | 9.49 |
| 2025-03-06 | 12.38 |
| 2025-03-05 | 4.66 |
| 2025-03-04 | 2.72 |
| 2025-03-03 | 4.98 |
| 2025-02-28 | 3.37 |
| 2025-02-27 | 7.88 |
| 2025-02-26 | 4.98 |
| 2025-02-25 | -0.17 |
| 2025-02-24 | 1.44 |
| 2025-02-21 | -1.46 |
| 2025-02-20 | -4.36 |
| 2025-02-19 | -2.75 |
| 2025-02-18 | -4.04 |
| 2025-02-17 | -2.11 |
| 2025-02-14 | -4.36 |
| 2025-02-13 | -7.58 |
| 2025-02-12 | -2.75 |
| 2025-02-11 | -8.87 |
| 2025-02-10 | -7.26 |
| 2025-02-07 | -8.87 |
| 2025-02-06 | -9.83 |
| 2025-02-05 | -8.22 |
| 2025-02-04 | -5.00 |
| 2025-02-03 | -5.97 |
| 2025-01-28 | -4.04 |
| 2025-01-27 | -6.94 |
| 2025-01-24 | -8.55 |
| 2025-01-23 | -9.51 |
| 2025-01-22 | -9.83 |
| 2025-01-21 | -8.87 |
| 2025-01-20 | -10.16 |
| 2025-01-17 | -6.94 |
| 2025-01-16 | -7.58 |
| 2025-01-15 | -7.90 |
| 2025-01-14 | -7.26 |
| 2025-01-13 | -8.55 |
| 2025-01-10 | -8.22 |
| 2025-01-09 | -5.97 |
| 2025-01-08 | -5.00 |
| 2025-01-07 | -1.78 |
| 2025-01-06 | -2.43 |
| 2025-01-03 | -1.78 |
| 2025-01-02 | -1.46 |
| 2024-12-31 | 0.15 |
| 2024-12-30 | 0.15 |
| 2024-12-27 | 0.79 |
| 2024-12-24 | 2.08 |
| 2024-12-23 | 0.79 |
| 2024-12-20 | 2.08 |
| 2024-12-19 | 0.79 |
| 2024-12-18 | 0.15 |
| 2024-12-17 | -0.50 |
| 2024-12-16 | 1.76 |
| 2024-12-13 | 1.76 |
| 2024-12-12 | 4.66 |
| 2024-12-11 | 3.05 |
| 2024-12-10 | 2.40 |
| 2024-12-09 | 5.62 |
| 2024-12-06 | 0.47 |
| 2024-12-05 | -0.82 |
| 2024-12-04 | -0.17 |
| 2024-12-03 | 0.47 |
| 2024-12-02 | 0.47 |
| 2024-11-29 | 0.15 |
| 2024-11-28 | -0.82 |
| 2024-11-27 | 0.15 |
| 2024-11-26 | -0.82 |
| 2024-11-25 | -1.46 |
| 2024-11-22 | 0.79 |
| 2024-11-21 | 6.59 |
| 2024-11-20 | 9.81 |
| 2024-11-19 | 9.81 |
| 2024-11-18 | 10.13 |
| 2024-11-15 | 7.88 |
| 2024-11-14 | 9.81 |
| 2024-11-13 | 13.03 |
| 2024-11-12 | 14.96 |
| 2024-11-11 | 20.76 |
| 2024-11-08 | 27.52 |
| 2024-11-07 | 33.64 |
| 2024-11-06 | 21.40 |
| 2024-11-05 | 22.05 |
| 2024-11-04 | 15.93 |
| 2024-11-01 | 14.32 |
| 2024-10-31 | 12.38 |
| 2024-10-30 | 9.81 |
| 2024-10-29 | 9.49 |
| 2024-10-28 | 12.71 |
| 2024-10-25 | 9.49 |
| 2024-10-24 | 11.42 |
| 2024-10-23 | 13.67 |
| 2024-10-22 | 15.28 |
| 2024-10-21 | 15.93 |
| 2024-10-18 | 20.76 |
| 2024-10-17 | 15.93 |
| 2024-10-16 | 26.23 |
| 2024-10-15 | 15.61 |
| 2024-10-14 | 23.98 |
| 2024-10-10 | 28.16 |
| 2024-10-09 | 23.66 |
| 2024-10-08 | 36.54 |
| 2024-10-07 | 58.76 |
| 2024-10-04 | 49.10 |
| 2024-10-03 | 52.96 |
| 2024-10-02 | 99.01 |
| 2024-09-30 | 55.54 |
| 2024-09-27 | 10.77 |
| 2024-09-26 | -1.14 |
| 2024-09-25 | -12.41 |
| 2024-09-24 | -14.34 |
| 2024-09-23 | -19.82 |
| 2024-09-20 | -20.14 |
| 2024-09-19 | -21.11 |
| 2024-09-17 | -24.00 |
| 2024-09-16 | -22.39 |
| 2024-09-13 | -20.78 |
| 2024-09-12 | -20.78 |
| 2024-09-11 | -19.82 |
| 2024-09-10 | -17.24 |
| 2024-09-09 | -15.31 |
| 2024-09-05 | -13.05 |
| 2024-09-04 | -13.38 |
| 2024-09-03 | -13.05 |
| 2024-09-02 | -14.99 |
| 2024-08-30 | -13.70 |
| 2024-08-29 | -15.31 |
| 2024-08-28 | -13.70 |
| 2024-08-27 | -10.16 |
| 2024-08-26 | -9.51 |
| 2024-08-23 | -9.83 |
| 2024-08-22 | -8.87 |
| 2024-08-21 | -6.61 |
| 2024-08-20 | -5.97 |
| 2024-08-19 | -5.65 |
| 2024-08-16 | -6.94 |
| 2024-08-15 | -6.94 |
| 2024-08-14 | -6.94 |
| 2024-08-13 | -5.97 |
| 2024-08-12 | -4.68 |
| 2024-08-09 | -4.36 |
| 2024-08-08 | -6.94 |
| 2024-08-07 | -6.61 |
| 2024-08-06 | -6.61 |
| 2024-08-05 | -5.65 |
| 2024-08-02 | -5.00 |
| 2024-08-01 | -4.04 |
| 2024-07-31 | -3.39 |
| 2024-07-30 | -5.65 |
| 2024-07-29 | -3.07 |
| 2024-07-26 | -2.11 |
| 2024-07-25 | -2.75 |
| 2024-07-24 | -2.11 |
| 2024-07-23 | 0.47 |
| 2024-07-22 | 3.37 |
| 2024-07-19 | 4.33 |
| 2024-07-18 | 9.49 |
| 2024-07-17 | 9.81 |
| 2024-07-16 | 8.84 |
| 2024-07-15 | 10.45 |
| 2024-07-12 | 13.03 |
| 2024-07-11 | 10.45 |
| 2024-07-10 | 9.49 |
| 2024-07-09 | 11.42 |
| 2024-07-08 | 11.42 |
| 2024-07-05 | 15.61 |
| 2024-07-04 | 16.57 |
| 2024-07-03 | 17.54 |
| 2024-07-02 | 15.28 |
| 2024-06-28 | 15.28 |
| 2024-06-27 | 15.28 |
| 2024-06-26 | 16.89 |
| 2024-06-25 | 16.89 |
| 2024-06-24 | 16.57 |
| 2024-06-21 | 16.25 |
| 2024-06-20 | 15.28 |
| 2024-06-19 | 15.61 |
| 2024-06-18 | 15.93 |
| 2024-06-17 | 16.25 |
| 2024-06-14 | 17.54 |
| 2024-06-13 | 17.22 |
| 2024-06-12 | 17.22 |
| 2024-06-11 | 17.86 |
| 2024-06-07 | 19.15 |
| 2024-06-06 | 18.83 |
| 2024-06-05 | 20.11 |
| 2024-06-04 | 23.01 |
| 2024-06-03 | 22.05 |
| 2024-05-31 | 21.72 |
| 2024-05-30 | 23.98 |
| 2024-05-29 | 25.59 |
| 2024-05-28 | 25.27 |
| 2024-05-27 | 27.84 |
| 2024-05-24 | 26.23 |
| 2024-05-23 | 30.42 |
| 2024-05-22 | 34.60 |
| 2024-05-21 | 34.28 |
| 2024-05-20 | 38.79 |
| 2024-05-17 | 40.40 |
| 2024-05-16 | 30.42 |
| 2024-05-14 | 23.66 |
| 2024-05-13 | 24.30 |
| 2024-05-10 | 24.62 |
| 2024-05-09 | 20.76 |
| 2024-05-08 | 18.18 |
| 2024-05-07 | 24.62 |
| 2024-05-06 | 22.37 |
| 2024-05-03 | 26.88 |
| 2024-05-02 | 21.72 |
| 2024-04-30 | 20.44 |
| 2024-04-29 | 19.15 |
| 2024-04-26 | 15.28 |
| 2024-04-25 | 11.74 |
| 2024-04-24 | 9.49 |
| 2024-04-23 | 8.84 |
| 2024-04-22 | 9.49 |
| 2024-04-19 | 9.81 |
| 2024-04-18 | 9.49 |
| 2024-04-17 | 8.52 |
| 2024-04-16 | 8.52 |
| 2024-04-15 | 10.45 |
| 2024-04-12 | 9.49 |
| 2024-04-11 | 12.06 |
| 2024-04-10 | 12.38 |
| 2024-04-09 | 11.74 |
| 2024-04-08 | 11.10 |
| 2024-04-05 | 13.03 |
| 2024-04-03 | 12.71 |
| 2024-04-02 | 13.03 |
| 2024-03-28 | 14.32 |
| 2024-03-27 | 13.67 |
| 2024-03-26 | 14.64 |
| 2024-03-25 | 15.61 |
| 2024-03-22 | 14.96 |
| 2024-03-21 | 16.57 |
| 2024-03-20 | 14.64 |
| 2024-03-19 | 15.93 |
| 2024-03-18 | 16.25 |
| 2024-03-15 | 16.89 |
| 2024-03-14 | 18.83 |
| 2024-03-13 | 20.44 |
| 2024-03-12 | 23.98 |
| 2024-03-11 | 17.86 |
| 2024-03-08 | 16.89 |
| 2024-03-07 | 15.93 |
| 2024-03-06 | 17.86 |
| 2024-03-05 | 17.54 |
| 2024-03-04 | 15.93 |
| 2024-03-01 | 21.08 |
| 2024-02-29 | 20.76 |
| 2024-02-28 | 22.37 |
| 2024-02-27 | 25.91 |
| 2024-02-26 | 25.27 |
| 2024-02-23 | 26.23 |
| 2024-02-22 | 27.84 |
| 2024-02-21 | 28.16 |
| 2024-02-20 | 22.37 |
| 2024-02-19 | 23.01 |
| 2024-02-16 | 27.52 |
| 2024-02-15 | 22.05 |
| 2024-02-14 | 21.72 |
| 2024-02-09 | 24.94 |
| 2024-02-08 | 21.08 |
| 2024-02-07 | 18.50 |
| 2024-02-06 | 19.79 |
| 2024-02-05 | 15.28 |
| 2024-02-02 | 15.93 |
| 2024-02-01 | 15.28 |
| 2024-01-31 | 16.25 |
| 2024-01-30 | 16.89 |
| 2024-01-29 | 20.44 |
| 2024-01-26 | 22.37 |
| 2024-01-25 | 22.69 |
| 2024-01-24 | 19.47 |
| 2024-01-23 | 15.93 |
| 2024-01-22 | 13.67 |
| 2024-01-19 | 15.61 |
| 2024-01-18 | 15.93 |
| 2024-01-17 | 17.54 |
| 2024-01-16 | 22.37 |
| 2024-01-15 | 23.66 |
| 2024-01-12 | 25.91 |
| 2024-01-11 | 25.91 |
| 2024-01-10 | 26.23 |
| 2024-01-09 | 25.59 |
| 2024-01-08 | 27.20 |
| 2024-01-05 | 27.20 |
| 2024-01-04 | 25.59 |
| 2024-01-03 | 26.23 |
| 2024-01-02 | 27.52 |
| 2023-12-29 | 30.74 |
| 2023-12-28 | 27.52 |
| 2023-12-27 | 23.66 |
| 2023-12-22 | 23.66 |
| 2023-12-21 | 25.91 |
| 2023-12-20 | 23.98 |
| 2023-12-19 | 23.33 |
| 2023-12-18 | 26.88 |
| 2023-12-15 | 30.74 |
| 2023-12-14 | 26.23 |
| 2023-12-13 | 26.55 |
| 2023-12-12 | 28.16 |
| 2023-12-11 | 26.55 |
| 2023-12-08 | 29.77 |
| 2023-12-07 | 34.60 |
| 2023-12-06 | 36.86 |
| 2023-12-05 | 35.89 |
| 2023-12-04 | 38.47 |
| 2023-12-01 | 40.40 |
| 2023-11-30 | 43.94 |
| 2023-11-29 | 39.11 |
| 2023-11-28 | 42.65 |
| 2023-11-27 | 40.72 |
| 2023-11-24 | 44.26 |
| 2023-11-23 | 47.81 |
| 2023-11-22 | 40.08 |
| 2023-11-21 | 40.72 |
| 2023-11-20 | 37.50 |
| 2023-11-17 | 36.21 |
| 2023-11-16 | 37.50 |
| 2023-11-15 | 37.18 |
| 2023-11-14 | 34.93 |
| 2023-11-13 | 37.82 |
| 2023-11-10 | 37.50 |
| 2023-11-09 | 38.79 |
| 2023-11-08 | 42.01 |
| 2023-11-07 | 39.43 |
| 2023-11-06 | 40.08 |
| 2023-11-03 | 35.57 |
| 2023-11-02 | 33.49 |
| 2023-11-01 | 34.37 |
| 2023-10-31 | 34.08 |
| 2023-10-30 | 35.54 |
| 2023-10-27 | 34.08 |
| 2023-10-26 | 32.61 |
| 2023-10-25 | 32.32 |
| 2023-10-24 | 32.32 |
| 2023-10-20 | 32.61 |
| 2023-10-19 | 31.74 |
| 2023-10-18 | 33.20 |
| 2023-10-17 | 32.32 |
| 2023-10-16 | 32.03 |
| 2023-10-13 | 33.20 |
| 2023-10-12 | 37.30 |
| 2023-10-11 | 39.35 |
| 2023-10-10 | 35.25 |
| 2023-10-09 | 36.13 |
| 2023-10-06 | 36.71 |
| 2023-10-05 | 33.49 |
| 2023-10-04 | 33.49 |
| 2023-10-03 | 35.83 |
| 2023-09-29 | 38.47 |
| 2023-09-28 | 35.83 |
| 2023-09-27 | 38.18 |
| 2023-09-26 | 40.52 |
| 2023-09-25 | 43.15 |
| 2023-09-22 | 48.71 |
| 2023-09-21 | 46.96 |
| 2023-09-20 | 50.76 |
| 2023-09-19 | 51.64 |
| 2023-09-18 | 51.35 |
| 2023-09-15 | 51.35 |
| 2023-09-14 | 56.33 |
| 2023-09-13 | 61.89 |
| 2023-09-12 | 55.16 |
| 2023-09-11 | 55.74 |
| 2023-09-07 | 59.25 |
| 2023-09-06 | 60.42 |
| 2023-09-05 | 50.18 |
| 2023-09-04 | 51.64 |
| 2023-08-31 | 40.81 |
| 2023-08-30 | 45.49 |
| 2023-08-29 | 43.45 |
| 2023-08-28 | 35.83 |
| 2023-08-25 | 37.00 |
| 2023-08-24 | 35.25 |
| 2023-08-23 | 31.74 |
| 2023-08-22 | 33.49 |
| 2023-08-21 | 31.74 |
| 2023-08-18 | 33.49 |
| 2023-08-17 | 33.78 |
| 2023-08-16 | 34.66 |
| 2023-08-15 | 32.91 |
| 2023-08-14 | 34.37 |
| 2023-08-11 | 46.67 |
| 2023-08-10 | 47.54 |
| 2023-08-09 | 54.57 |
| 2023-08-08 | 59.55 |
| 2023-08-07 | 72.72 |
| 2023-08-04 | 81.50 |
| 2023-08-03 | 75.65 |
| 2023-08-02 | 79.16 |
| 2023-08-01 | 87.36 |
| 2023-07-31 | 91.16 |
| 2023-07-28 | 75.65 |
| 2023-07-27 | 71.84 |
| 2023-07-26 | 63.94 |
| 2023-07-25 | 63.35 |
| 2023-07-24 | 49.30 |
| 2023-07-21 | 55.74 |
| 2023-07-20 | 53.40 |
| 2023-07-19 | 51.64 |
| 2023-07-18 | 54.86 |
| 2023-07-14 | 59.25 |
| 2023-07-13 | 58.96 |
| 2023-07-12 | 57.20 |
| 2023-07-11 | 58.67 |
| 2023-07-10 | 58.96 |
| 2023-07-07 | 61.01 |
| 2023-07-06 | 62.18 |
| 2023-07-05 | 66.28 |
| 2023-07-04 | 65.69 |
| 2023-07-03 | 64.52 |
| 2023-06-30 | 62.77 |
| 2023-06-29 | 59.55 |
| 2023-06-28 | 64.18 |
| 2023-06-27 | 61.50 |
| 2023-06-26 | 55.89 |
| 2023-06-23 | 57.35 |
| 2023-06-21 | 58.81 |
| 2023-06-20 | 63.94 |
| 2023-06-19 | 67.35 |
| 2023-06-16 | 67.35 |
| 2023-06-15 | 67.35 |
| 2023-06-14 | 63.94 |
| 2023-06-13 | 68.33 |
| 2023-06-12 | 68.57 |
| 2023-06-09 | 69.55 |
| 2023-06-08 | 71.26 |
| 2023-06-07 | 69.55 |
| 2023-06-06 | 76.62 |
| 2023-06-05 | 72.48 |
| 2023-06-02 | 70.28 |
| 2023-06-01 | 61.99 |
| 2023-05-31 | 61.74 |
| 2023-05-30 | 63.45 |
| 2023-05-29 | 59.06 |
| 2023-05-25 | 59.55 |
| 2023-05-24 | 63.21 |
| 2023-05-23 | 67.35 |
| 2023-05-22 | 68.82 |
| 2023-05-19 | 68.33 |
| 2023-05-18 | 67.84 |
| 2023-05-17 | 66.62 |
| 2023-05-16 | 68.33 |
| 2023-05-15 | 68.33 |
| 2023-05-12 | 69.55 |
| 2023-05-11 | 67.84 |
| 2023-05-10 | 68.33 |
| 2023-05-09 | 68.82 |
| 2023-05-08 | 69.30 |
| 2023-05-05 | 71.26 |
| 2023-05-04 | 68.82 |
| 2023-05-03 | 68.57 |
| 2023-05-02 | 69.30 |
| 2023-04-28 | 69.79 |
| 2023-04-27 | 69.55 |
| 2023-04-26 | 70.28 |
| 2023-04-25 | 69.30 |
| 2023-04-24 | 71.26 |
| 2023-04-21 | 71.74 |
| 2023-04-20 | 71.50 |
| 2023-04-19 | 76.14 |
| 2023-04-18 | 77.35 |
| 2023-04-17 | 80.04 |
| 2023-04-14 | 78.57 |
| 2023-04-13 | 81.26 |
| 2023-04-12 | 84.19 |
| 2023-04-11 | 83.70 |
| 2023-04-06 | 76.38 |
| 2023-04-04 | 75.65 |
| 2023-04-03 | 76.87 |
| 2023-03-31 | 75.16 |
| 2023-03-30 | 80.53 |
| 2023-03-29 | 74.18 |
| 2023-03-28 | 72.48 |
| 2023-03-27 | 71.74 |
| 2023-03-24 | 79.79 |
| 2023-03-23 | 78.82 |
| 2023-03-22 | 80.53 |
| 2023-03-21 | 77.11 |
| 2023-03-20 | 74.43 |
| 2023-03-17 | 76.62 |
| 2023-03-16 | 71.74 |
| 2023-03-15 | 72.23 |
| 2023-03-14 | 69.06 |
| 2023-03-13 | 81.01 |
| 2023-03-10 | 81.99 |
| 2023-03-09 | 91.75 |
| 2023-03-08 | 95.16 |
| 2023-03-07 | 95.65 |
| 2023-03-06 | 99.55 |
| 2023-03-03 | 102.73 |
| 2023-03-02 | 100.29 |
| 2023-03-01 | 101.02 |
| 2023-02-28 | 95.16 |
| 2023-02-27 | 96.63 |
| 2023-02-24 | 96.63 |
| 2023-02-23 | 98.82 |
| 2023-02-22 | 102.73 |
| 2023-02-21 | 105.65 |
| 2023-02-20 | 103.70 |
| 2023-02-17 | 103.46 |
| 2023-02-16 | 104.19 |
| 2023-02-15 | 102.97 |
| 2023-02-14 | 103.95 |
| 2023-02-13 | 103.21 |
| 2023-02-10 | 98.33 |
| 2023-02-09 | 103.95 |
| 2023-02-08 | 102.97 |
| 2023-02-07 | 109.56 |
| 2023-02-06 | 108.09 |
| 2023-02-03 | 119.56 |
| 2023-02-02 | 128.10 |
| 2023-02-01 | 129.32 |
| 2023-01-31 | 126.88 |
| 2023-01-30 | 132.49 |
| 2023-01-27 | 149.32 |
| 2023-01-26 | 142.73 |
| 2023-01-20 | 123.22 |
| 2023-01-19 | 123.22 |
| 2023-01-18 | 123.22 |
| 2023-01-17 | 123.46 |
| 2023-01-16 | 124.44 |
| 2023-01-13 | 126.39 |
| 2023-01-12 | 126.88 |
| 2023-01-11 | 130.29 |
| 2023-01-10 | 131.76 |
| 2023-01-09 | 131.02 |
| 2023-01-06 | 132.73 |
| 2023-01-05 | 116.39 |
| 2023-01-04 | 109.07 |
| 2023-01-03 | 92.48 |
| 2022-12-30 | 87.36 |
| 2022-12-29 | 84.19 |
| 2022-12-28 | 83.70 |
| 2022-12-23 | 81.75 |
| 2022-12-22 | 84.92 |
| 2022-12-21 | 83.94 |
| 2022-12-20 | 91.75 |
| 2022-12-19 | 111.02 |
| 2022-12-16 | 134.44 |
| 2022-12-15 | 138.10 |
| 2022-12-14 | 139.08 |
| 2022-12-13 | 141.27 |
| 2022-12-12 | 132.49 |
| 2022-12-09 | 142.73 |
| 2022-12-08 | 126.39 |
| 2022-12-07 | 112.24 |
| 2022-12-06 | 121.51 |
| 2022-12-05 | 117.85 |
| 2022-12-02 | 108.58 |
| 2022-12-01 | 115.17 |
| 2022-11-30 | 116.63 |
| 2022-11-29 | 131.51 |
| 2022-11-28 | 118.34 |
| 2022-11-25 | 123.46 |
| 2022-11-24 | 106.14 |
| 2022-11-23 | 92.48 |
| 2022-11-22 | 97.36 |
| 2022-11-21 | 99.80 |
| 2022-11-18 | 104.43 |
| 2022-11-17 | 107.36 |
| 2022-11-16 | 108.09 |
| 2022-11-15 | 106.14 |
| 2022-11-14 | 97.60 |
| 2022-11-11 | 83.21 |
| 2022-11-10 | 56.86 |
| 2022-11-09 | 67.60 |
| 2022-11-08 | 61.01 |
| 2022-11-07 | 60.03 |
| 2022-11-04 | 46.37 |
| 2022-11-03 | 33.73 |
| 2022-11-02 | 46.37 |
| 2022-11-01 | 41.94 |
| 2022-10-31 | 39.72 |
| 2022-10-28 | 39.28 |
| 2022-10-27 | 39.72 |
| 2022-10-26 | 41.27 |
| 2022-10-25 | 37.72 |
| 2022-10-24 | 37.06 |
| 2022-10-21 | 37.50 |
| 2022-10-20 | 37.06 |
| 2022-10-19 | 37.28 |
| 2022-10-18 | 38.39 |
| 2022-10-17 | 41.72 |
| 2022-10-14 | 42.16 |
| 2022-10-13 | 49.48 |
| 2022-10-12 | 52.80 |
| 2022-10-11 | 71.21 |
| 2022-10-10 | 81.64 |
| 2022-10-07 | 88.51 |
| 2022-10-06 | 97.38 |
| 2022-10-05 | 97.38 |
| 2022-10-03 | 86.29 |
| 2022-09-30 | 82.30 |
| 2022-09-29 | 96.05 |
| 2022-09-28 | 105.59 |
| 2022-09-27 | 110.69 |
| 2022-09-26 | 110.02 |
| 2022-09-23 | 116.45 |
| 2022-09-22 | 121.78 |
| 2022-09-21 | 118.01 |
| 2022-09-20 | 124.88 |
| 2022-09-19 | 126.66 |
| 2022-09-16 | 130.65 |
| 2022-09-15 | 130.65 |
| 2022-09-14 | 125.77 |
| 2022-09-13 | 128.43 |
| 2022-09-09 | 126.21 |
| 2022-09-08 | 115.57 |
| 2022-09-07 | 116.68 |
| 2022-09-06 | 116.23 |
| 2022-09-05 | 113.57 |
| 2022-09-02 | 118.67 |
| 2022-09-01 | 127.99 |
| 2022-08-31 | 139.52 |
| 2022-08-30 | 123.55 |
| 2022-08-29 | 126.66 |
| 2022-08-26 | 125.77 |
| 2022-08-25 | 127.10 |
| 2022-08-24 | 119.12 |
| 2022-08-23 | 123.11 |
| 2022-08-22 | 123.55 |
| 2022-08-19 | 127.10 |
| 2022-08-18 | 125.33 |
| 2022-08-17 | 127.54 |
| 2022-08-16 | 123.55 |
| 2022-08-15 | 113.79 |
| 2022-08-12 | 119.12 |
| 2022-08-11 | 111.58 |
| 2022-08-10 | 112.24 |
| 2022-08-09 | 121.33 |
| 2022-08-08 | 124.44 |
| 2022-08-05 | 134.64 |
| 2022-08-04 | 132.42 |
| 2022-08-03 | 132.42 |
| 2022-08-02 | 127.99 |
| 2022-08-01 | 130.65 |
| 2022-07-29 | 130.20 |
| 2022-07-28 | 135.53 |
| 2022-07-27 | 138.63 |
| 2022-07-26 | 143.95 |
| 2022-07-25 | 137.74 |
| 2022-07-22 | 128.87 |
| 2022-07-21 | 128.87 |
| 2022-07-20 | 128.43 |
| 2022-07-19 | 131.53 |
| 2022-07-18 | 126.66 |
| 2022-07-15 | 123.55 |
| 2022-07-14 | 122.22 |
| 2022-07-13 | 122.22 |
| 2022-07-12 | 137.74 |
| 2022-07-11 | 144.40 |
| 2022-07-08 | 147.50 |
| 2022-07-07 | 146.17 |
| 2022-07-06 | 146.17 |
| 2022-07-05 | 156.37 |
| 2022-07-04 | 157.26 |
| 2022-06-30 | 165.69 |
| 2022-06-29 | 158.27 |
| 2022-06-28 | 155.48 |
| 2022-06-27 | 153.88 |
| 2022-06-24 | 149.90 |
| 2022-06-23 | 152.69 |
| 2022-06-22 | 150.30 |
| 2022-06-21 | 153.49 |
| 2022-06-20 | 147.51 |
| 2022-06-17 | 140.73 |
| 2022-06-16 | 142.33 |
| 2022-06-15 | 144.32 |
| 2022-06-14 | 143.92 |
| 2022-06-13 | 141.53 |
| 2022-06-10 | 148.31 |
| 2022-06-09 | 146.71 |
| 2022-06-08 | 143.52 |
| 2022-06-07 | 143.12 |
| 2022-06-06 | 137.94 |
| 2022-06-02 | 143.12 |
| 2022-06-01 | 149.10 |
| 2022-05-31 | 154.68 |
| 2022-05-30 | 143.52 |
| 2022-05-27 | 143.12 |
| 2022-05-26 | 141.13 |
| 2022-05-25 | 147.91 |
| 2022-05-24 | 143.92 |
| 2022-05-23 | 152.69 |
| 2022-05-20 | 158.67 |
| 2022-05-19 | 159.07 |
| 2022-05-18 | 160.26 |
| 2022-05-17 | 156.28 |
| 2022-05-16 | 169.83 |
| 2022-05-13 | 163.05 |
| 2022-05-12 | 159.07 |
| 2022-05-11 | 175.41 |
| 2022-05-10 | 180.59 |
| 2022-05-06 | 184.57 |
| 2022-05-05 | 198.52 |
| 2022-05-04 | 210.48 |
| 2022-05-03 | 215.66 |
| 2022-04-29 | 202.51 |
| 2022-04-28 | 195.34 |
| 2022-04-27 | 188.16 |
| 2022-04-26 | 180.59 |
| 2022-04-25 | 185.77 |
| 2022-04-22 | 200.52 |
| 2022-04-21 | 212.08 |
| 2022-04-20 | 222.44 |
| 2022-04-19 | 230.81 |
| 2022-04-14 | 238.78 |
| 2022-04-13 | 230.81 |
| 2022-04-12 | 232.80 |
| 2022-04-11 | 232.80 |
| 2022-04-08 | 238.78 |
| 2022-04-07 | 234.79 |
| 2022-04-06 | 234.39 |
| 2022-04-04 | 225.23 |
| 2022-04-01 | 207.69 |
| 2022-03-31 | 196.93 |
| 2022-03-30 | 195.34 |
| 2022-03-29 | 182.98 |
| 2022-03-28 | 184.18 |
| 2022-03-25 | 187.36 |
| 2022-03-24 | 202.91 |
| 2022-03-23 | 212.08 |
| 2022-03-22 | 201.31 |
| 2022-03-21 | 179.79 |
| 2022-03-18 | 175.01 |
| 2022-03-17 | 170.62 |
| 2022-03-16 | 136.35 |
| 2022-03-15 | 132.76 |
| 2022-03-14 | 159.07 |
| 2022-03-11 | 178.60 |
| 2022-03-10 | 194.54 |
| 2022-03-09 | 193.34 |
| 2022-03-08 | 198.52 |
| 2022-03-07 | 205.30 |
| 2022-03-04 | 210.08 |
| 2022-03-03 | 211.68 |
| 2022-03-02 | 213.67 |
| 2022-03-01 | 221.64 |
| 2022-02-28 | 219.25 |
| 2022-02-25 | 218.85 |
| 2022-02-24 | 219.25 |
| 2022-02-23 | 219.65 |
| 2022-02-22 | 225.63 |
| 2022-02-21 | 228.81 |
| 2022-02-18 | 231.21 |
| 2022-02-17 | 225.23 |
| 2022-02-16 | 226.42 |
| 2022-02-15 | 225.23 |
| 2022-02-14 | 226.82 |
| 2022-02-11 | 233.20 |
| 2022-02-10 | 236.39 |
| 2022-02-09 | 226.42 |
| 2022-02-08 | 230.41 |
| 2022-02-07 | 229.61 |
| 2022-02-04 | 228.42 |
| 2022-01-31 | 224.43 |
| 2022-01-28 | 169.83 |
| 2022-01-27 | 225.63 |
| 2022-01-26 | 234.00 |
| 2022-01-25 | 235.99 |
| 2022-01-24 | 242.76 |
| 2022-01-21 | 242.37 |
| 2022-01-20 | 235.99 |
| 2022-01-19 | 220.45 |
| 2022-01-18 | 210.88 |
| 2022-01-17 | 203.71 |
| 2022-01-14 | 214.47 |
| 2022-01-13 | 225.63 |
| 2022-01-12 | 234.79 |
| 2022-01-11 | 229.21 |
| 2022-01-10 | 228.02 |
| 2022-01-07 | 220.84 |
| 2022-01-06 | 219.65 |
| 2022-01-05 | 217.66 |
| 2022-01-04 | 230.41 |
| 2022-01-03 | 222.44 |
| 2021-12-31 | 224.03 |
| 2021-12-30 | 216.46 |
| 2021-12-29 | 208.09 |
| 2021-12-28 | 217.26 |
| 2021-12-24 | 218.45 |
| 2021-12-23 | 220.45 |
| 2021-12-22 | 211.28 |
| 2021-12-21 | 211.68 |
| 2021-12-20 | 204.10 |
| 2021-12-17 | 210.88 |
| 2021-12-16 | 217.26 |
| 2021-12-15 | 212.08 |
| 2021-12-14 | 222.44 |
| 2021-12-13 | 225.23 |
| 2021-12-10 | 234.00 |
| 2021-12-09 | 231.60 |
| 2021-12-08 | 284.22 |
| 2021-12-07 | 273.45 |
| 2021-12-06 | 267.08 |
| 2021-12-03 | 266.28 |
| 2021-12-02 | 270.27 |
| 2021-12-01 | 266.68 |
| 2021-11-30 | 278.64 |
| 2021-11-29 | 280.23 |
| 2021-11-26 | 279.83 |
| 2021-11-25 | 289.80 |
| 2021-11-24 | 281.43 |
| 2021-11-23 | 284.61 |
| 2021-11-22 | 275.05 |
| 2021-11-19 | 277.04 |
| 2021-11-18 | 257.51 |
| 2021-11-17 | 272.26 |
| 2021-11-16 | 272.26 |
| 2021-11-15 | 263.49 |
| 2021-11-12 | 285.01 |
| 2021-11-11 | 297.37 |
| 2021-11-10 | 278.24 |
| 2021-11-09 | 261.50 |
| 2021-11-08 | 258.71 |
| 2021-11-05 | 259.11 |
| 2021-11-04 | 261.10 |
| 2021-11-03 | 268.27 |
| 2021-11-02 | 261.90 |
| 2021-11-01 | 282.62 |
| 2021-10-29 | 323.47 |
| 2021-10-28 | 363.33 |
| 2021-10-27 | 371.30 |
| 2021-10-26 | 375.29 |
| 2021-10-25 | 400.20 |
| 2021-10-22 | 430.09 |
| 2021-10-21 | 430.09 |
| 2021-10-20 | 392.77 |
| 2021-10-19 | 392.77 |
| 2021-10-18 | 392.77 |
| 2021-10-15 | 392.77 |
| 2021-10-12 | 392.77 |
| 2021-10-11 | 392.77 |
| 2021-10-08 | 392.77 |
| 2021-10-07 | 392.77 |
| 2021-10-06 | 392.77 |
| 2021-10-05 | 392.77 |
| 2021-10-04 | 392.77 |
| 2021-09-30 | 392.77 |
| 2021-09-29 | 384.76 |
| 2021-09-28 | 379.43 |
| 2021-09-27 | 371.42 |
| 2021-09-24 | 373.20 |
| 2021-09-23 | 382.99 |
| 2021-09-21 | 366.09 |
| 2021-09-20 | 372.31 |
| 2021-09-17 | 392.77 |
| 2021-09-16 | 380.32 |
| 2021-09-15 | 393.66 |
| 2021-09-14 | 410.56 |
| 2021-09-13 | 426.57 |
| 2021-09-10 | 442.58 |
| 2021-09-09 | 442.58 |
| 2021-09-08 | 465.71 |
| 2021-09-07 | 465.71 |
| 2021-09-06 | 466.60 |
| 2021-09-03 | 465.71 |
| 2021-09-02 | 461.26 |
| 2021-09-01 | 455.03 |
| 2021-08-31 | 439.02 |
| 2021-08-30 | 438.13 |
| 2021-08-27 | 427.46 |
| 2021-08-26 | 427.46 |
| 2021-08-25 | 420.34 |
| 2021-08-24 | 380.32 |
| 2021-08-23 | 375.87 |
| 2021-08-20 | 375.87 |
| 2021-08-19 | 388.32 |
| 2021-08-18 | 394.55 |
| 2021-08-17 | 376.76 |
| 2021-08-16 | 382.99 |
| 2021-08-13 | 382.10 |
| 2021-08-12 | 374.09 |
| 2021-08-11 | 380.32 |
| 2021-08-10 | 374.98 |
| 2021-08-09 | 368.75 |
| 2021-08-06 | 360.75 |
| 2021-08-05 | 374.09 |
| 2021-08-04 | 376.76 |
| 2021-08-03 | 380.32 |
| 2021-08-02 | 379.43 |
| 2021-07-30 | 358.08 |
| 2021-07-29 | 369.64 |
| 2021-07-28 | 358.97 |
| 2021-07-27 | 379.43 |
| 2021-07-26 | 446.14 |
| 2021-07-23 | 492.39 |
| 2021-07-22 | 505.73 |
| 2021-07-21 | 495.06 |
| 2021-07-20 | 499.51 |
| 2021-07-19 | 526.19 |
| 2021-07-16 | 555.54 |
| 2021-07-15 | 551.99 |
| 2021-07-14 | 539.53 |
| 2021-07-13 | 554.65 |
| 2021-07-12 | 540.42 |
| 2021-07-09 | 515.52 |
| 2021-07-08 | 530.64 |
| 2021-07-07 | 530.64 |
| 2021-07-06 | 539.53 |
| 2021-07-05 | 536.86 |
| 2021-07-02 | 527.97 |
| 2021-06-30 | 533.31 |
| 2021-06-29 | 527.97 |
| 2021-06-28 | 524.41 |
| 2021-06-25 | 516.41 |
| 2021-06-24 | 528.86 |
| 2021-06-23 | 547.54 |
| 2021-06-22 | 513.74 |
| 2021-06-21 | 524.41 |
| 2021-06-18 | 504.84 |
| 2021-06-17 | 504.84 |
| 2021-06-16 | 482.61 |
| 2021-06-15 | 479.94 |
| 2021-06-11 | 491.98 |
| 2021-06-10 | 510.05 |
| 2021-06-09 | 497.15 |
| 2021-06-08 | 485.10 |
| 2021-06-07 | 495.43 |
| 2021-06-04 | 530.70 |
| 2021-06-03 | 579.75 |
| 2021-06-02 | 559.10 |
| 2021-06-01 | 559.96 |
| 2021-05-31 | 557.38 |
| 2021-05-28 | 547.91 |
| 2021-05-27 | 564.26 |
| 2021-05-26 | 521.24 |
| 2021-05-25 | 510.05 |
| 2021-05-24 | 495.43 |
| 2021-05-21 | 490.26 |
| 2021-05-20 | 487.68 |
| 2021-05-18 | 479.94 |
| 2021-05-17 | 444.66 |
| 2021-05-14 | 446.38 |
| 2021-05-13 | 443.80 |
| 2021-05-12 | 473.91 |
| 2021-05-11 | 439.50 |
| 2021-05-10 | 433.47 |
| 2021-05-07 | 429.17 |
| 2021-05-06 | 430.89 |
| 2021-05-05 | 445.52 |
| 2021-05-04 | 435.20 |
| 2021-05-03 | 426.59 |
| 2021-04-30 | 425.73 |
| 2021-04-29 | 410.24 |
| 2021-04-28 | 398.20 |
| 2021-04-27 | 389.59 |
| 2021-04-26 | 376.68 |
| 2021-04-23 | 359.48 |
| 2021-04-22 | 357.76 |
| 2021-04-21 | 348.29 |
| 2021-04-20 | 360.34 |
| 2021-04-19 | 362.92 |
| 2021-04-16 | 359.48 |
| 2021-04-15 | 356.03 |
| 2021-04-14 | 356.89 |
| 2021-04-13 | 349.15 |
| 2021-04-12 | 356.03 |
| 2021-04-09 | 373.24 |
| 2021-04-08 | 382.71 |
| 2021-04-07 | 387.87 |
| 2021-04-01 | 381.85 |
| 2021-03-31 | 381.85 |
| 2021-03-30 | 389.59 |
| 2021-03-29 | 387.87 |
| 2021-03-26 | 380.99 |
| 2021-03-25 | 370.66 |
| 2021-03-24 | 341.41 |
| 2021-03-23 | 340.55 |
| 2021-03-22 | 350.01 |
| 2021-03-19 | 349.15 |
| 2021-03-18 | 358.62 |
| 2021-03-17 | 352.59 |
| 2021-03-16 | 336.24 |
| 2021-03-15 | 331.94 |
| 2021-03-12 | 331.08 |
| 2021-03-11 | 329.36 |
| 2021-03-10 | 314.73 |
| 2021-03-09 | 303.55 |
| 2021-03-08 | 302.69 |
| 2021-03-05 | 323.34 |
| 2021-03-04 | 324.20 |
| 2021-03-03 | 331.08 |
| 2021-03-02 | 329.36 |
| 2021-03-01 | 325.06 |
| 2021-02-26 | 337.97 |
| 2021-02-25 | 331.94 |
| 2021-02-24 | 319.04 |
| 2021-02-23 | 330.22 |
| 2021-02-22 | 330.22 |
| 2021-02-19 | 333.66 |
| 2021-02-18 | 330.22 |
| 2021-02-17 | 330.22 |
| 2021-02-16 | 331.94 |
| 2021-02-11 | 288.06 |
| 2021-02-10 | 292.36 |
| 2021-02-09 | 273.43 |
| 2021-02-08 | 268.27 |
| 2021-02-05 | 252.78 |
| 2021-02-04 | 239.01 |
| 2021-02-03 | 243.14 |
| 2021-02-02 | 244.18 |
| 2021-02-01 | 239.70 |
| 2021-01-29 | 241.42 |
| 2021-01-28 | 241.77 |
| 2021-01-27 | 246.76 |
| 2021-01-26 | 251.92 |
| 2021-01-25 | 280.32 |
| 2021-01-22 | 285.48 |
| 2021-01-21 | 288.92 |
| 2021-01-20 | 293.22 |
| 2021-01-19 | 282.90 |
| 2021-01-18 | 251.06 |
| 2021-01-15 | 247.62 |
| 2021-01-14 | 244.18 |
| 2021-01-13 | 243.14 |
| 2021-01-12 | 253.64 |
| 2021-01-11 | 249.34 |
| 2021-01-08 | 244.18 |
| 2021-01-07 | 233.16 |
| 2021-01-06 | 237.64 |
| 2021-01-05 | 234.20 |
| 2021-01-04 | 224.56 |
| 2020-12-31 | 240.05 |
| 2020-12-30 | 235.23 |
| 2020-12-29 | 228.00 |
| 2020-12-28 | 225.94 |
| 2020-12-24 | 226.62 |
| 2020-12-23 | 225.59 |
| 2020-12-22 | 230.41 |
| 2020-12-21 | 232.13 |
| 2020-12-18 | 232.82 |
| 2020-12-17 | 228.34 |
| 2020-12-16 | 234.20 |
| 2020-12-15 | 231.44 |
| 2020-12-14 | 232.13 |
| 2020-12-11 | 234.54 |
| 2020-12-10 | 231.79 |
| 2020-12-09 | 235.23 |
| 2020-12-08 | 233.51 |
| 2020-12-07 | 235.57 |
| 2020-12-04 | 243.49 |
| 2020-12-03 | 218.36 |
| 2020-12-02 | 218.02 |
| 2020-12-01 | 218.02 |
| 2020-11-30 | 248.48 |
| 2020-11-27 | 245.90 |
| 2020-11-26 | 239.01 |
| 2020-11-25 | 232.13 |
| 2020-11-24 | 231.44 |
| 2020-11-23 | 232.47 |
| 2020-11-20 | 237.29 |
| 2020-11-19 | 235.57 |
| 2020-11-18 | 236.60 |
| 2020-11-17 | 232.82 |
| 2020-11-16 | 224.56 |
| 2020-11-13 | 230.41 |
| 2020-11-12 | 226.28 |
| 2020-11-11 | 222.15 |
| 2020-11-10 | 244.18 |
| 2020-11-09 | 265.69 |
| 2020-11-06 | 252.78 |
| 2020-11-05 | 269.99 |
| 2020-11-04 | 239.36 |
| 2020-11-03 | 230.41 |
| 2020-11-02 | 236.95 |
| 2020-10-30 | 240.74 |
| 2020-10-29 | 241.08 |
| 2020-10-28 | 246.76 |
| 2020-10-27 | 240.39 |
| 2020-10-23 | 240.39 |
| 2020-10-22 | 252.78 |
| 2020-10-21 | 248.48 |
| 2020-10-20 | 241.42 |
| 2020-10-19 | 240.74 |
| 2020-10-16 | 239.01 |
| 2020-10-15 | 234.20 |
| 2020-10-14 | 235.57 |
| 2020-10-12 | 233.51 |
| 2020-10-09 | 235.92 |
| 2020-10-08 | 234.71 |
| 2020-10-07 | 226.53 |
| 2020-10-06 | 213.84 |
| 2020-10-05 | 202.83 |
| 2020-09-30 | 205.16 |
| 2020-09-29 | 187.80 |
| 2020-09-28 | 190.81 |
| 2020-09-25 | 181.46 |
| 2020-09-24 | 195.82 |
| 2020-09-23 | 191.14 |
| 2020-09-22 | 189.47 |
| 2020-09-21 | 194.81 |
| 2020-09-18 | 199.15 |
| 2020-09-17 | 197.15 |
| 2020-09-16 | 188.47 |
| 2020-09-15 | 187.13 |
| 2020-09-14 | 170.11 |
| 2020-09-11 | 168.10 |
| 2020-09-10 | 172.44 |
| 2020-09-09 | 180.79 |
| 2020-09-08 | 173.11 |
| 2020-09-07 | 173.45 |
| 2020-09-04 | 165.10 |
| 2020-09-03 | 163.43 |
| 2020-09-02 | 161.43 |
| 2020-09-01 | 152.08 |
| 2020-08-31 | 159.09 |
| 2020-08-28 | 159.76 |
| 2020-08-27 | 145.73 |
| 2020-08-26 | 143.73 |
| 2020-08-25 | 133.71 |
| 2020-08-24 | 145.73 |
| 2020-08-21 | 152.41 |
| 2020-08-20 | 129.04 |
| 2020-08-19 | 127.70 |
| 2020-08-18 | 129.37 |
| 2020-08-17 | 125.70 |
| 2020-08-14 | 123.70 |
| 2020-08-13 | 115.35 |
| 2020-08-12 | 115.68 |
| 2020-08-11 | 117.02 |
| 2020-08-10 | 121.69 |
| 2020-08-07 | 113.68 |
| 2020-08-06 | 114.68 |
| 2020-08-05 | 99.99 |
| 2020-08-04 | 97.32 |
| 2020-08-03 | 88.64 |
| 2020-07-31 | 69.61 |
| 2020-07-30 | 60.26 |
| 2020-07-29 | 59.76 |
| 2020-07-28 | 56.42 |
| 2020-07-27 | 57.26 |
| 2020-07-24 | 58.59 |
| 2020-07-23 | 60.26 |
| 2020-07-22 | 56.92 |
| 2020-07-21 | 59.09 |
| 2020-07-20 | 60.26 |
| 2020-07-17 | 60.09 |
| 2020-07-16 | 53.42 |
| 2020-07-15 | 42.90 |
| 2020-07-14 | 41.56 |
| 2020-07-13 | 45.40 |
| 2020-07-10 | 45.07 |
| 2020-07-09 | 47.24 |
| 2020-07-08 | 48.24 |
| 2020-07-07 | 53.75 |
| 2020-07-06 | 58.09 |
| 2020-07-03 | 47.24 |
| 2020-07-02 | 42.23 |
| 2020-06-30 | 34.55 |
| 2020-06-29 | 33.55 |
| 2020-06-26 | 33.55 |
| 2020-06-24 | 37.39 |
| 2020-06-23 | 39.23 |
| 2020-06-22 | 41.23 |
| 2020-06-19 | 42.73 |
| 2020-06-18 | 43.57 |
| 2020-06-17 | 45.24 |
| 2020-06-16 | 46.41 |
| 2020-06-15 | 42.57 |
| 2020-06-12 | 47.08 |
| 2020-06-11 | 47.73 |
| 2020-06-10 | 48.05 |
| 2020-06-09 | 53.37 |
| 2020-06-08 | 52.24 |
| 2020-06-05 | 43.37 |
| 2020-06-04 | 40.95 |
| 2020-06-03 | 38.53 |
| 2020-06-02 | 37.73 |
| 2020-06-01 | 36.44 |
| 2020-05-29 | 34.02 |
| 2020-05-28 | 34.66 |
| 2020-05-27 | 35.47 |
| 2020-05-26 | 35.31 |
| 2020-05-25 | 33.05 |
| 2020-05-22 | 32.08 |
| 2020-05-21 | 37.08 |
| 2020-05-20 | 38.37 |
| 2020-05-19 | 39.82 |
| 2020-05-18 | 39.50 |
| 2020-05-15 | 38.70 |
| 2020-05-14 | 39.18 |
| 2020-05-13 | 42.73 |
| 2020-05-12 | 39.18 |
| 2020-05-11 | 38.70 |
| 2020-05-08 | 39.50 |
| 2020-05-07 | 34.82 |
| 2020-05-06 | 41.92 |
| 2020-05-05 | 41.11 |
| 2020-05-04 | 41.11 |
| 2020-04-29 | 41.11 |
| 2020-04-28 | 34.82 |
| 2020-04-27 | 27.41 |
| 2020-04-24 | 26.60 |
| 2020-04-23 | 25.79 |
| 2020-04-22 | 23.37 |
| 2020-04-21 | 18.54 |
| 2020-04-20 | 15.47 |
| 2020-04-17 | 14.67 |
| 2020-04-16 | 13.70 |
| 2020-04-15 | 12.57 |
| 2020-04-14 | 12.73 |
| 2020-04-09 | 12.08 |
| 2020-04-08 | 11.44 |
| 2020-04-07 | 13.05 |
| 2020-04-06 | 8.86 |
| 2020-04-03 | 9.67 |
| 2020-04-02 | 10.47 |
| 2020-04-01 | 11.44 |
| 2020-03-31 | 11.60 |
| 2020-03-30 | 10.47 |
| 2020-03-27 | 9.50 |
| 2020-03-26 | 6.28 |
| 2020-03-25 | 5.63 |
| 2020-03-24 | 0.80 |
| 2020-03-23 | -6.62 |
| 2020-03-20 | -5.98 |
| 2020-03-19 | -6.46 |
| 2020-03-18 | -8.72 |
| 2020-03-17 | -4.20 |
| 2020-03-16 | -0.82 |
| 2020-03-13 | 3.70 |
| 2020-03-12 | 9.34 |
| 2020-03-11 | 12.08 |
| 2020-03-10 | 14.34 |
| 2020-03-09 | 11.92 |
| 2020-03-06 | 16.44 |
| 2020-03-05 | 17.73 |
| 2020-03-04 | 18.21 |
| 2020-03-03 | 14.83 |
| 2020-03-02 | 14.02 |
| 2020-02-28 | 13.21 |
| 2020-02-27 | 15.31 |
| 2020-02-26 | 14.50 |
| 2020-02-25 | 14.18 |
| 2020-02-24 | 14.02 |
| 2020-02-21 | 17.25 |
| 2020-02-20 | 20.15 |
| 2020-02-19 | 21.28 |
| 2020-02-18 | 20.95 |
| 2020-02-17 | 21.76 |
| 2020-02-14 | 21.12 |
| 2020-02-13 | 19.99 |
| 2020-02-12 | 19.34 |
| 2020-02-11 | 18.37 |
| 2020-02-10 | 16.92 |
| 2020-02-07 | 16.12 |
| 2020-02-06 | 18.05 |
| 2020-02-05 | 15.63 |
| 2020-02-04 | 14.67 |
| 2020-02-03 | 11.12 |
| 2020-01-31 | 15.47 |
| 2020-01-30 | 15.15 |
| 2020-01-29 | 19.99 |
| 2020-01-24 | 26.60 |
| 2020-01-23 | 27.89 |
| 2020-01-22 | 30.95 |
| 2020-01-21 | 30.31 |
| 2020-01-20 | 36.76 |
| 2020-01-17 | 35.47 |
| 2020-01-16 | 34.82 |
| 2020-01-15 | 31.92 |
| 2020-01-14 | 33.21 |
| 2020-01-13 | 32.73 |
| 2020-01-10 | 27.57 |
| 2020-01-09 | 26.28 |
| 2020-01-08 | 25.95 |
| 2020-01-07 | 29.02 |
| 2020-01-06 | 29.02 |
| 2020-01-03 | 29.50 |
| 2020-01-02 | 29.66 |
| 2019-12-31 | 27.41 |
| 2019-12-30 | 28.05 |
| 2019-12-27 | 26.92 |
| 2019-12-24 | 26.12 |
| 2019-12-23 | 27.08 |
| 2019-12-20 | 27.89 |
| 2019-12-19 | 26.12 |
| 2019-12-18 | 26.28 |
| 2019-12-17 | 27.08 |
| 2019-12-16 | 24.34 |
| 2019-12-13 | 25.31 |
| 2019-12-12 | 23.70 |
| 2019-12-11 | 25.63 |
| 2019-12-10 | 23.37 |
| 2019-12-09 | 24.02 |
| 2019-12-06 | 23.05 |
| 2019-12-05 | 22.25 |
| 2019-12-04 | 21.76 |
| 2019-12-03 | 22.41 |
| 2019-12-02 | 22.57 |
| 2019-11-29 | 21.44 |
| 2019-11-28 | 22.41 |
| 2019-11-27 | 23.37 |
| 2019-11-26 | 24.34 |
| 2019-11-25 | 24.50 |
| 2019-11-22 | 23.37 |
| 2019-11-21 | 23.37 |
| 2019-11-20 | 24.18 |
| 2019-11-19 | 24.34 |
| 2019-11-18 | 23.70 |
| 2019-11-15 | 21.12 |
| 2019-11-14 | 23.37 |
| 2019-11-13 | 24.50 |
| 2019-11-12 | 26.44 |
| 2019-11-11 | 26.12 |
| 2019-11-08 | 30.63 |
| 2019-11-07 | 31.12 |
| 2019-11-06 | 28.86 |
| 2019-11-05 | 27.73 |
| 2019-11-04 | 28.37 |
| 2019-11-01 | 24.18 |
| 2019-10-31 | 22.08 |
| 2019-10-30 | 23.54 |
| 2019-10-29 | 24.18 |
| 2019-10-28 | 25.15 |
| 2019-10-25 | 25.79 |
| 2019-10-24 | 24.18 |
| 2019-10-23 | 21.92 |
| 2019-10-22 | 23.21 |
| 2019-10-21 | 22.57 |
| 2019-10-18 | 23.86 |
| 2019-10-17 | 22.57 |
| 2019-10-16 | 24.02 |
| 2019-10-15 | 21.12 |
| 2019-10-14 | 23.21 |
| 2019-10-11 | 23.37 |
| 2019-10-10 | 21.44 |
| 2019-10-09 | 22.08 |
| 2019-10-08 | 21.28 |
| 2019-10-04 | 21.12 |
| 2019-10-03 | 20.64 |
| 2019-10-02 | 23.51 |
| 2019-09-30 | 24.78 |
| 2019-09-27 | 25.42 |
| 2019-09-26 | 26.21 |
| 2019-09-25 | 24.62 |
| 2019-09-24 | 24.78 |
| 2019-09-23 | 22.08 |
| 2019-09-20 | 20.48 |
| 2019-09-19 | 23.35 |
| 2019-09-18 | 24.14 |
| 2019-09-17 | 23.51 |
| 2019-09-16 | 24.78 |
| 2019-09-13 | 27.65 |
| 2019-09-12 | 26.37 |
| 2019-09-11 | 27.49 |
| 2019-09-10 | 24.62 |
| 2019-09-09 | 25.26 |
| 2019-09-06 | 27.01 |
| 2019-09-05 | 25.10 |
| 2019-09-04 | 26.53 |
| 2019-09-03 | 20.64 |
| 2019-09-02 | 20.17 |
| 2019-08-30 | 22.71 |
| 2019-08-29 | 21.44 |
| 2019-08-28 | 24.62 |
| 2019-08-27 | 25.90 |
| 2019-08-26 | 25.74 |
| 2019-08-23 | 24.94 |
| 2019-08-22 | 23.99 |
| 2019-08-21 | 21.12 |
| 2019-08-20 | 17.94 |
| 2019-08-19 | 19.37 |
| 2019-08-16 | 14.44 |
| 2019-08-15 | 13.00 |
| 2019-08-14 | 13.00 |
| 2019-08-13 | 11.41 |
| 2019-08-12 | 16.19 |
| 2019-08-09 | 16.66 |
| 2019-08-08 | 18.73 |
| 2019-08-07 | 19.69 |
| 2019-08-06 | 16.19 |
| 2019-08-05 | 20.01 |
| 2019-08-02 | 23.99 |
| 2019-08-01 | 27.33 |
| 2019-07-31 | 29.56 |
| 2019-07-30 | 30.83 |
| 2019-07-29 | 29.87 |
| 2019-07-26 | 30.03 |
| 2019-07-25 | 29.56 |
| 2019-07-24 | 28.60 |
| 2019-07-23 | 27.49 |
| 2019-07-22 | 27.81 |
| 2019-07-19 | 30.83 |
| 2019-07-18 | 28.92 |
| 2019-07-17 | 32.10 |
| 2019-07-16 | 31.94 |
| 2019-07-15 | 33.22 |
| 2019-07-12 | 34.81 |
| 2019-07-11 | 32.10 |
| 2019-07-10 | 33.69 |
| 2019-07-09 | 31.78 |
| 2019-07-08 | 33.06 |
| 2019-07-05 | 34.65 |
| 2019-07-04 | 38.95 |
| 2019-07-03 | 40.06 |
| 2019-07-02 | 36.08 |
| 2019-06-28 | 34.49 |
| 2019-06-27 | 33.22 |
| 2019-06-26 | 30.19 |
| 2019-06-25 | 28.92 |
| 2019-06-24 | 30.67 |
| 2019-06-21 | 27.33 |
| 2019-06-20 | 29.24 |
| 2019-06-19 | 27.01 |
| 2019-06-18 | 25.10 |
| 2019-06-17 | 23.67 |
| 2019-06-14 | 25.53 |
| 2019-06-13 | 25.99 |
| 2019-06-12 | 23.05 |
| 2019-06-11 | 26.77 |
| 2019-06-10 | 24.13 |
| 2019-06-06 | 21.34 |
| 2019-06-05 | 20.10 |
| 2019-06-04 | 17.77 |
| 2019-06-03 | 19.63 |
| 2019-05-31 | 21.65 |
| 2019-05-30 | 19.32 |
| 2019-05-29 | 18.39 |
| 2019-05-28 | 21.49 |
| 2019-05-27 | 19.48 |
| 2019-05-24 | 17.77 |
| 2019-05-23 | 16.22 |
| 2019-05-22 | 20.25 |
| 2019-05-21 | 20.25 |
| 2019-05-20 | 20.10 |
| 2019-05-17 | 26.15 |
| 2019-05-16 | 29.87 |
| 2019-05-15 | 25.68 |
| 2019-05-14 | 24.91 |
| 2019-05-10 | 28.63 |
| 2019-05-09 | 25.99 |
| 2019-05-08 | 29.56 |
| 2019-05-07 | 31.11 |
| 2019-05-06 | 28.01 |
| 2019-05-03 | 34.06 |
| 2019-05-02 | 33.44 |
| 2019-04-30 | 33.60 |
| 2019-04-29 | 33.91 |
| 2019-04-26 | 35.77 |
| 2019-04-25 | 34.22 |
| 2019-04-24 | 37.63 |
| 2019-04-23 | 36.39 |
| 2019-04-18 | 39.65 |
| 2019-04-17 | 40.42 |
| 2019-04-16 | 43.53 |
| 2019-04-15 | 42.29 |
| 2019-04-12 | 45.86 |
| 2019-04-11 | 39.65 |
| 2019-04-10 | 34.99 |
| 2019-04-09 | 35.46 |
| 2019-04-08 | 25.68 |
| 2019-04-04 | 25.68 |
| 2019-04-03 | 20.25 |
| 2019-04-02 | 23.51 |
| 2019-04-01 | 23.20 |
| 2019-03-29 | 18.70 |
| 2019-03-28 | 13.27 |
| 2019-03-27 | 13.27 |
| 2019-03-26 | 12.96 |
| 2019-03-25 | 12.96 |
| 2019-03-22 | 15.44 |
| 2019-03-21 | 14.20 |
| 2019-03-20 | 17.15 |
| 2019-03-19 | 13.27 |
| 2019-03-18 | 13.43 |
| 2019-03-15 | 12.50 |
| 2019-03-14 | 11.56 |
| 2019-03-13 | 12.96 |
| 2019-03-12 | 12.50 |
| 2019-03-11 | 10.63 |
| 2019-03-08 | 9.70 |
| 2019-03-07 | 13.27 |
| 2019-03-06 | 13.89 |
| 2019-03-05 | 13.89 |
| 2019-03-04 | 15.29 |
| 2019-03-01 | 15.29 |
| 2019-02-28 | 12.65 |
| 2019-02-27 | 14.51 |
| 2019-02-26 | 14.51 |
| 2019-02-25 | 18.24 |
| 2019-02-22 | 14.98 |
| 2019-02-21 | 11.10 |
| 2019-02-20 | 10.63 |
| 2019-02-19 | 9.39 |
| 2019-02-18 | 9.39 |
| 2019-02-15 | 8.62 |
| 2019-02-14 | 11.56 |
| 2019-02-13 | 11.56 |
| 2019-02-12 | 11.41 |
| 2019-02-11 | 11.56 |
| 2019-02-08 | 12.96 |
| 2019-02-04 | 10.79 |
| 2019-02-01 | 12.03 |
| 2019-01-31 | 11.41 |
| 2019-01-30 | 8.31 |
| 2019-01-29 | 7.22 |
| 2019-01-28 | 6.13 |
| 2019-01-25 | 4.43 |
| 2019-01-24 | 3.03 |
| 2019-01-23 | 2.25 |
| 2019-01-22 | 1.01 |
| 2019-01-21 | 1.32 |
| 2019-01-18 | 2.10 |
| 2019-01-17 | 0.39 |
| 2019-01-16 | 1.94 |
| 2019-01-15 | 1.63 |
| 2019-01-14 | -0.38 |
| 2019-01-11 | 1.32 |
| 2019-01-10 | 2.25 |
| 2019-01-09 | 1.63 |
| 2019-01-08 | 0.55 |
| 2019-01-07 | 1.17 |
| 2019-01-04 | -1.47 |
| 2019-01-03 | -3.02 |
| 2019-01-02 | -2.25 |
| 2018-12-31 | 0.55 |
| 2018-12-28 | -3.02 |
| 2018-12-27 | -5.35 |
| 2018-12-24 | -5.35 |
| 2018-12-21 | -6.12 |
| 2018-12-20 | -6.75 |
| 2018-12-19 | -6.75 |
| 2018-12-18 | -5.50 |
| 2018-12-17 | -4.11 |
| 2018-12-14 | -3.49 |
| 2018-12-13 | -2.40 |
| 2018-12-12 | -5.35 |
| 2018-12-11 | -5.04 |
| 2018-12-10 | -3.80 |
| 2018-12-07 | -3.33 |
| 2018-12-06 | -3.02 |
| 2018-12-05 | -2.25 |
| 2018-12-04 | -1.47 |
| 2018-12-03 | -0.85 |
| 2018-11-30 | -3.18 |
| 2018-11-29 | -3.02 |
| 2018-11-28 | -1.16 |
| 2018-11-27 | -1.62 |
| 2018-11-26 | -1.47 |
| 2018-11-23 | -2.87 |
| 2018-11-22 | -2.25 |
| 2018-11-21 | -1.16 |
| 2018-11-20 | -1.78 |
| 2018-11-19 | -0.23 |
| 2018-11-16 | -0.38 |
| 2018-11-15 | -2.25 |
| 2018-11-14 | -1.62 |
| 2018-11-13 | -1.94 |
| 2018-11-12 | -1.62 |
| 2018-11-09 | -4.26 |
| 2018-11-08 | -2.25 |
| 2018-11-07 | -2.25 |
| 2018-11-06 | -1.78 |
| 2018-11-05 | -1.94 |
| 2018-11-02 | -1.16 |
| 2018-11-01 | -3.80 |
| 2018-10-31 | -6.75 |
| 2018-10-30 | -6.90 |
| 2018-10-29 | -8.61 |
| 2018-10-26 | -7.52 |
| 2018-10-25 | -6.90 |
| 2018-10-24 | -7.21 |
| 2018-10-23 | -8.61 |
| 2018-10-22 | -4.57 |
| 2018-10-19 | -6.44 |
| 2018-10-18 | -10.00 |
| 2018-10-16 | -13.88 |
| 2018-10-15 | -10.78 |
| 2018-10-12 | -10.31 |
| 2018-10-11 | -13.73 |
| 2018-10-10 | -2.34 |
| 2018-10-09 | -0.40 |
| 2018-10-08 | -1.30 |
| 2018-10-05 | -2.79 |
| 2018-10-04 | -2.94 |
| 2018-10-03 | -2.94 |
| 2018-10-02 | -4.44 |
| 2018-09-28 | -0.25 |
| 2018-09-27 | 1.10 |
| 2018-09-26 | 3.35 |
| 2018-09-24 | 3.65 |
| 2018-09-21 | 4.55 |
| 2018-09-20 | 3.35 |
| 2018-09-19 | 6.04 |
| 2018-09-18 | 1.85 |
| 2018-09-17 | 0.05 |
| 2018-09-14 | 0.50 |
| 2018-09-13 | 1.70 |
| 2018-09-12 | 3.35 |
| 2018-09-11 | 4.69 |
| 2018-09-10 | 4.84 |
| 2018-09-07 | 6.94 |
| 2018-09-06 | 9.04 |
| 2018-09-05 | 7.69 |
| 2018-09-04 | 10.09 |
| 2018-09-03 | 9.34 |
| 2018-08-31 | 8.89 |
| 2018-08-30 | 9.64 |
| 2018-08-29 | 10.09 |
| 2018-08-28 | 9.34 |
| 2018-08-27 | 9.94 |
| 2018-08-24 | 7.39 |
| 2018-08-23 | 6.34 |
| 2018-08-22 | 4.84 |
| 2018-08-21 | 4.99 |
| 2018-08-20 | 4.40 |
| 2018-08-17 | 1.40 |
| 2018-08-16 | -0.10 |
| 2018-08-15 | -0.55 |
| 2018-08-14 | 0.05 |
| 2018-08-13 | -0.10 |
| 2018-08-10 | 1.25 |
| 2018-08-09 | -0.55 |
| 2018-08-08 | -3.39 |
| 2018-08-07 | -3.39 |
| 2018-08-06 | -6.24 |
| 2018-08-03 | -4.59 |
| 2018-08-02 | -3.54 |
| 2018-08-01 | -2.94 |
| 2018-07-31 | -1.30 |
| 2018-07-30 | 0.05 |
| 2018-07-27 | 1.55 |
| 2018-07-26 | 3.35 |
| 2018-07-25 | 2.75 |
| 2018-07-24 | 3.05 |
| 2018-07-23 | -0.10 |
| 2018-07-20 | -1.00 |
| 2018-07-19 | -1.60 |
| 2018-07-18 | -0.85 |
| 2018-07-17 | -1.30 |
| 2018-07-16 | -0.40 |
| 2018-07-13 | 0.80 |
| 2018-07-12 | 0.65 |
| 2018-07-11 | -1.45 |
| 2018-07-10 | 0.80 |
| 2018-07-09 | 0.50 |
| 2018-07-06 | -2.05 |
| 2018-07-05 | -1.00 |
| 2018-07-04 | -0.85 |
| 2018-07-03 | 2.15 |
| 2018-06-29 | 4.69 |
| 2018-06-28 | -0.40 |
| 2018-06-27 | 2.75 |
| 2018-06-26 | 6.79 |
| 2018-06-25 | 9.79 |
| 2018-06-22 | 13.53 |
| 2018-06-21 | 13.98 |
| 2018-06-20 | 13.38 |
| 2018-06-19 | 10.54 |
| 2018-06-15 | 16.22 |
| 2018-06-14 | 12.58 |
| 2018-06-13 | 15.49 |
| 2018-06-12 | 14.33 |
| 2018-06-11 | 16.81 |
| 2018-06-08 | 16.37 |
| 2018-06-07 | 17.24 |
| 2018-06-06 | 17.83 |
| 2018-06-05 | 19.58 |
| 2018-06-04 | 17.10 |
| 2018-06-01 | 12.14 |
| 2018-05-31 | 9.81 |
| 2018-05-30 | 6.02 |
| 2018-05-29 | 7.18 |
| 2018-05-28 | 9.66 |
| 2018-05-25 | 8.49 |
| 2018-05-24 | 10.68 |
| 2018-05-23 | 12.14 |
| 2018-05-21 | 15.93 |
| 2018-05-18 | 15.35 |
| 2018-05-17 | 14.91 |
| 2018-05-16 | 16.52 |
| 2018-05-15 | 16.22 |
| 2018-05-14 | 18.70 |
| 2018-05-11 | 17.97 |
| 2018-05-10 | 17.83 |
| 2018-05-09 | 18.41 |
| 2018-05-08 | 20.01 |
| 2018-05-07 | 20.16 |
| 2018-05-04 | 21.33 |
| 2018-05-03 | 20.89 |
| 2018-05-02 | 22.93 |
| 2018-04-30 | 22.79 |
| 2018-04-27 | 19.72 |
| 2018-04-26 | 21.76 |
| 2018-04-25 | 17.24 |
| 2018-04-24 | 17.97 |
| 2018-04-23 | 14.91 |
| 2018-04-20 | 15.93 |
| 2018-04-19 | 19.58 |
| 2018-04-18 | 19.43 |
| 2018-04-17 | 21.76 |
| 2018-04-16 | 22.49 |
| 2018-04-13 | 24.54 |
| 2018-04-12 | 25.12 |
| 2018-04-11 | 25.26 |
| 2018-04-10 | 25.26 |
| 2018-04-09 | 24.10 |
| 2018-04-06 | 21.62 |
| 2018-04-04 | 21.33 |
| 2018-04-03 | 26.14 |
| 2018-03-29 | 30.66 |
| 2018-03-28 | 27.60 |
| 2018-03-27 | 28.33 |
| 2018-03-26 | 24.54 |
| 2018-03-23 | 24.39 |
| 2018-03-22 | 26.43 |
| 2018-03-21 | 28.47 |
| 2018-03-20 | 30.81 |
| 2018-03-19 | 31.24 |
| 2018-03-16 | 31.68 |
| 2018-03-15 | 31.10 |
| 2018-03-14 | 32.99 |
| 2018-03-13 | 36.78 |
| 2018-03-12 | 27.60 |
| 2018-03-09 | 25.56 |
| 2018-03-08 | 24.97 |
| 2018-03-07 | 22.49 |
| 2018-03-06 | 22.79 |
| 2018-03-05 | 13.45 |
| 2018-03-02 | 8.79 |
| 2018-03-01 | 10.39 |
| 2018-02-28 | 8.64 |
| 2018-02-27 | 10.97 |
| 2018-02-26 | 10.68 |
| 2018-02-23 | 11.99 |
| 2018-02-22 | 10.97 |
| 2018-02-21 | 11.99 |
| 2018-02-20 | 12.14 |
| 2018-02-15 | 12.29 |
| 2018-02-14 | 8.35 |
| 2018-02-13 | 6.89 |
| 2018-02-12 | 2.95 |
| 2018-02-09 | 2.52 |
| 2018-02-08 | 7.18 |
| 2018-02-07 | 6.02 |
| 2018-02-06 | 6.60 |
| 2018-02-05 | 17.39 |
| 2018-02-02 | 19.14 |
| 2018-02-01 | 18.99 |
| 2018-01-31 | 19.87 |
| 2018-01-30 | 21.91 |
| 2018-01-29 | 23.66 |
| 2018-01-26 | 22.20 |
| 2018-01-25 | 18.99 |
| 2018-01-24 | 24.10 |
| 2018-01-23 | 25.70 |
| 2018-01-22 | 21.76 |
| 2018-01-19 | 17.97 |
| 2018-01-18 | 16.37 |
| 2018-01-17 | 16.81 |
| 2018-01-16 | 20.89 |
| 2018-01-15 | 16.95 |
| 2018-01-12 | 19.72 |
| 2018-01-11 | 20.74 |
| 2018-01-10 | 25.99 |
| 2018-01-09 | 23.08 |
| 2018-01-08 | 27.16 |
| 2018-01-05 | 22.93 |
| 2018-01-04 | 20.16 |
| 2018-01-03 | 19.29 |
| 2018-01-02 | 15.79 |
| 2017-12-29 | 11.70 |
| 2017-12-28 | 11.27 |
| 2017-12-27 | 8.20 |
| 2017-12-22 | 6.31 |
| 2017-12-21 | 6.02 |
| 2017-12-20 | 4.41 |
| 2017-12-19 | 6.89 |
| 2017-12-18 | 7.33 |
| 2017-12-15 | 6.02 |
| 2017-12-14 | 8.20 |
| 2017-12-13 | 9.37 |
| 2017-12-12 | 8.64 |
| 2017-12-11 | 7.47 |
| 2017-12-08 | 8.35 |
| 2017-12-07 | 4.70 |
| 2017-12-06 | 5.87 |
| 2017-12-05 | 11.41 |
| 2017-12-04 | 12.87 |
| 2017-12-01 | 8.06 |
| 2017-11-30 | 7.47 |
| 2017-11-29 | 6.89 |
| 2017-11-28 | 6.45 |
| 2017-11-27 | 5.58 |
| 2017-11-24 | 5.58 |
| 2017-11-23 | 4.56 |
| 2017-11-22 | 6.60 |
| 2017-11-21 | 4.70 |
| 2017-11-20 | 5.87 |
| 2017-11-17 | 7.18 |
| 2017-11-16 | 7.62 |
| 2017-11-15 | 11.56 |
| 2017-11-14 | 12.14 |
| 2017-11-13 | 12.87 |
| 2017-11-10 | 11.12 |
| 2017-11-09 | 11.85 |
| 2017-11-08 | 11.56 |
| 2017-11-07 | 13.74 |
| 2017-11-06 | 14.62 |
| 2017-11-03 | 17.10 |
| 2017-11-02 | 18.41 |
| 2017-11-01 | 17.24 |
| 2017-10-31 | 16.37 |
| 2017-10-30 | 13.31 |
| 2017-10-27 | 14.18 |
| 2017-10-26 | 16.95 |
| 2017-10-25 | 18.56 |
| 2017-10-24 | 18.56 |
| 2017-10-23 | 17.10 |
| 2017-10-20 | 18.70 |
| 2017-10-19 | 16.66 |
| 2017-10-18 | 20.31 |
| 2017-10-17 | 18.12 |
| 2017-10-16 | 22.35 |
| 2017-10-13 | 23.95 |
| 2017-10-12 | 25.41 |
| 2017-10-11 | 25.99 |
| 2017-10-10 | 30.51 |
| 2017-10-09 | 29.06 |
| 2017-10-06 | 30.22 |
| 2017-10-04 | 32.99 |
| 2017-10-03 | 32.70 |
| 2017-09-29 | 29.93 |
| 2017-09-28 | 29.93 |
| 2017-09-27 | 32.56 |
| 2017-09-26 | 31.24 |
| 2017-09-25 | 28.33 |
| 2017-09-22 | 49.03 |
| 2017-09-21 | 51.95 |
| 2017-09-20 | 49.62 |
| 2017-09-19 | 40.58 |
| 2017-09-18 | 16.22 |
| 2017-09-15 | 13.74 |
| 2017-09-14 | 8.79 |
| 2017-09-13 | 8.35 |
| 2017-09-12 | 9.08 |
| 2017-09-11 | 8.79 |
| 2017-09-08 | 7.77 |
| 2017-09-07 | 10.10 |
| 2017-09-06 | 4.56 |
| 2017-09-05 | 4.85 |
| 2017-09-04 | 4.85 |
| 2017-09-01 | 7.77 |
| 2017-08-31 | 7.91 |
| 2017-08-30 | 7.33 |
| 2017-08-29 | 6.45 |
| 2017-08-28 | 5.72 |
| 2017-08-25 | 4.41 |
| 2017-08-24 | 4.99 |
| 2017-08-22 | 4.70 |
| 2017-08-21 | 2.52 |
| 2017-08-18 | 2.08 |
| 2017-08-17 | 2.22 |
| 2017-08-16 | 2.81 |
| 2017-08-15 | 3.39 |
| 2017-08-14 | 2.95 |
| 2017-08-11 | 1.35 |
| 2017-08-10 | 2.95 |
| 2017-08-09 | 4.56 |
| 2017-08-08 | 4.99 |
| 2017-08-07 | 4.99 |
| 2017-08-04 | 7.62 |
| 2017-08-03 | 8.79 |
| 2017-08-02 | 7.91 |
| 2017-08-01 | 9.66 |
| 2017-07-31 | 9.37 |
| 2017-07-28 | 10.10 |
| 2017-07-27 | 12.29 |
| 2017-07-26 | 10.97 |
| 2017-07-25 | 10.83 |
| 2017-07-24 | 13.02 |
| 2017-07-21 | 12.14 |
| 2017-07-20 | 11.70 |
| 2017-07-19 | 11.70 |
| 2017-07-18 | 12.14 |
| 2017-07-17 | 11.70 |
| 2017-07-14 | 7.62 |
| 2017-07-13 | 6.02 |
| 2017-07-12 | 4.99 |
| 2017-07-11 | 7.91 |
| 2017-07-10 | 7.77 |
| 2017-07-07 | 6.60 |
| 2017-07-06 | 7.62 |
| 2017-07-05 | 7.77 |
| 2017-07-04 | 6.45 |
| 2017-07-03 | 7.91 |
| 2017-06-30 | 7.04 |
| 2017-06-29 | 5.72 |
| 2017-06-28 | 5.29 |
| 2017-06-27 | 5.29 |
| 2017-06-26 | 3.54 |
| 2017-06-23 | 1.35 |
| 2017-06-22 | 1.79 |
| 2017-06-21 | 1.93 |
| 2017-06-20 | 0.33 |
| 2017-06-19 | 2.52 |
| 2017-06-16 | 2.52 |
| 2017-06-15 | 2.37 |
| 2017-06-14 | 1.94 |
| 2017-06-13 | 2.95 |
| 2017-06-12 | 4.38 |
| 2017-06-09 | 6.40 |
| 2017-06-08 | 6.97 |
| 2017-06-07 | 6.83 |
| 2017-06-06 | 6.40 |
| 2017-06-05 | 6.40 |
| 2017-06-02 | 5.68 |
| 2017-06-01 | 5.68 |
| 2017-05-31 | 5.97 |
| 2017-05-29 | 7.12 |
| 2017-05-26 | 4.67 |
| 2017-05-25 | 4.53 |
| 2017-05-24 | 1.94 |
| 2017-05-23 | 0.79 |
| 2017-05-22 | 2.37 |
| 2017-05-19 | 2.52 |
| 2017-05-18 | 2.37 |
| 2017-05-17 | 2.08 |
| 2017-05-16 | 1.94 |
| 2017-05-15 | 2.66 |
| 2017-05-12 | 2.66 |
| 2017-05-11 | 2.52 |
| 2017-05-10 | 3.23 |
| 2017-05-09 | 2.23 |
| 2017-05-08 | 0.79 |
| 2017-05-05 | 3.52 |
| 2017-05-04 | 5.68 |
| 2017-05-02 | 7.26 |
| 2017-04-28 | 6.69 |
| 2017-04-27 | 6.54 |
| 2017-04-26 | 6.83 |
| 2017-04-25 | 7.12 |
| 2017-04-24 | 4.67 |
| 2017-04-21 | 2.66 |
| 2017-04-20 | 4.82 |
| 2017-04-19 | 5.82 |
| 2017-04-18 | 7.40 |
| 2017-04-13 | 9.56 |
| 2017-04-12 | 7.12 |
| 2017-04-11 | 4.96 |
| 2017-04-10 | 5.54 |
| 2017-04-07 | 6.54 |
| 2017-04-06 | 5.68 |
| 2017-04-05 | 8.41 |
| 2017-04-03 | 5.68 |
| 2017-03-31 | 2.80 |
| 2017-03-30 | 1.94 |
| 2017-03-29 | 2.80 |
| 2017-03-28 | 2.23 |
| 2017-03-27 | 1.94 |
| 2017-03-24 | 5.25 |
| 2017-03-23 | 7.84 |
| 2017-03-22 | 7.84 |
| 2017-03-21 | 8.55 |
| 2017-03-20 | 5.97 |
| 2017-03-17 | 7.26 |
| 2017-03-16 | 10.71 |
| 2017-03-15 | 10.57 |
| 2017-03-14 | 11.00 |
| 2017-03-13 | 11.57 |
| 2017-03-10 | 1.65 |
| 2017-03-09 | 1.51 |
| 2017-03-08 | 3.23 |
| 2017-03-07 | 2.23 |
| 2017-03-06 | -0.07 |
| 2017-03-03 | 0.22 |
| 2017-03-02 | 1.37 |
| 2017-03-01 | 0.07 |
| 2017-02-28 | 1.22 |
| 2017-02-27 | 0.79 |
| 2017-02-24 | 1.80 |
| 2017-02-23 | 1.80 |
| 2017-02-22 | 1.08 |
| 2017-02-21 | 0.07 |
| 2017-02-20 | -0.22 |
| 2017-02-17 | -0.79 |
| 2017-02-16 | 0.36 |
| 2017-02-15 | -0.50 |
| 2017-02-14 | 1.94 |
| 2017-02-13 | 2.66 |
| 2017-02-10 | 2.66 |
| 2017-02-09 | 5.25 |
| 2017-02-08 | 3.81 |
| 2017-02-07 | -1.94 |
| 2017-02-06 | -2.37 |
| 2017-02-03 | -2.52 |
| 2017-02-02 | -1.94 |
| 2017-02-01 | 0.22 |
| 2017-01-27 | -1.22 |
| 2017-01-26 | 0.22 |
| 2017-01-25 | -1.22 |
| 2017-01-24 | -0.07 |
| 2017-01-23 | -0.79 |
| 2017-01-20 | -2.09 |
| 2017-01-19 | -0.65 |
| 2017-01-18 | -0.36 |
| 2017-01-17 | -1.22 |
| 2017-01-16 | -3.09 |
| 2017-01-13 | -1.65 |
| 2017-01-12 | -1.22 |
| 2017-01-11 | -1.37 |
| 2017-01-10 | -1.22 |
| 2017-01-09 | -2.80 |
| 2017-01-06 | -0.36 |
| 2017-01-05 | -0.94 |
| 2017-01-04 | -0.79 |
| 2017-01-03 | -0.94 |
| 2016-12-30 | -0.65 |
| 2016-12-29 | -1.22 |
| 2016-12-28 | -2.09 |
| 2016-12-23 | -3.67 |
| 2016-12-22 | -4.82 |
| 2016-12-21 | -3.95 |
| 2016-12-20 | -2.37 |
| 2016-12-19 | -0.79 |
| 2016-12-16 | 1.37 |
| 2016-12-15 | -1.37 |
| 2016-12-14 | -0.36 |
| 2016-12-13 | 0.93 |
| 2016-12-12 | 0.93 |
| 2016-12-09 | 0.93 |
| 2016-12-08 | 1.08 |
| 2016-12-07 | 1.22 |
| 2016-12-06 | 0.93 |
| 2016-12-05 | 0.93 |
| 2016-12-02 | 0.65 |
| 2016-12-01 | 2.08 |
| 2016-11-30 | 2.08 |
| 2016-11-29 | 1.37 |
| 2016-11-28 | 0.93 |
| 2016-11-25 | 0.65 |
| 2016-11-24 | 0.93 |
| 2016-11-23 | 2.52 |
| 2016-11-22 | 1.65 |
| 2016-11-21 | 0.65 |
| 2016-11-18 | 0.79 |
| 2016-11-17 | 2.37 |
| 2016-11-16 | 2.52 |
| 2016-11-15 | 2.80 |
| 2016-11-14 | 2.95 |
| 2016-11-11 | 2.23 |
| 2016-11-10 | 3.38 |
| 2016-11-09 | 1.37 |
| 2016-11-08 | 2.08 |
| 2016-11-07 | 1.22 |
| 2016-11-04 | 0.65 |
| 2016-11-03 | 1.08 |
| 2016-11-02 | 0.50 |
| 2016-11-01 | 1.94 |
| 2016-10-31 | 0.65 |
| 2016-10-28 | 1.37 |
| 2016-10-27 | 4.82 |
| 2016-10-26 | 2.08 |
| 2016-10-25 | 3.52 |
| 2016-10-24 | 3.09 |
| 2016-10-20 | 4.10 |
| 2016-10-19 | 3.81 |
| 2016-10-18 | 5.10 |
| 2016-10-17 | 3.23 |
| 2016-10-14 | 4.82 |
| 2016-10-13 | 5.10 |
| 2016-10-12 | 4.82 |
| 2016-10-11 | 5.54 |
| 2016-10-07 | 7.84 |
| 2016-10-06 | 6.54 |
| 2016-10-05 | 8.27 |
| 2016-10-04 | 8.99 |
| 2016-10-03 | 7.55 |
| 2016-09-30 | 9.99 |
| 2016-09-29 | 10.57 |
| 2016-09-28 | 9.13 |
| 2016-09-27 | 12.44 |
| 2016-09-26 | 10.71 |
| 2016-09-23 | 14.74 |
| 2016-09-22 | 14.74 |
| 2016-09-21 | 13.59 |
| 2016-09-20 | 12.15 |
| 2016-09-19 | 12.44 |
| 2016-09-15 | 9.70 |
| 2016-09-14 | 6.40 |
| 2016-09-13 | 7.55 |
| 2016-09-12 | 7.26 |
| 2016-09-09 | 15.89 |
| 2016-09-08 | 15.60 |
| 2016-09-07 | 15.60 |
| 2016-09-06 | 14.02 |
| 2016-09-05 | 13.16 |
| 2016-09-02 | 10.42 |
| 2016-09-01 | 11.00 |
| 2016-08-31 | 9.27 |
| 2016-08-30 | 8.70 |
| 2016-08-29 | 8.70 |
| 2016-08-26 | 5.82 |
| 2016-08-25 | 5.97 |
| 2016-08-24 | 5.68 |
| 2016-08-23 | 6.25 |
| 2016-08-22 | 5.82 |
| 2016-08-19 | 6.40 |
| 2016-08-18 | 6.40 |
| 2016-08-17 | 6.40 |
| 2016-08-16 | 6.11 |
| 2016-08-15 | 5.82 |
| 2016-08-12 | 3.52 |
| 2016-08-11 | 3.23 |
| 2016-08-10 | 3.23 |
| 2016-08-09 | 3.52 |
| 2016-08-08 | 3.81 |
| 2016-08-05 | 3.81 |
| 2016-08-04 | 2.23 |
| 2016-08-03 | 0.65 |
| 2016-08-01 | 2.80 |
| 2016-07-29 | 1.80 |
| 2016-07-28 | 3.23 |
| 2016-07-27 | 2.66 |
| 2016-07-26 | 2.66 |
| 2016-07-25 | 2.37 |
| 2016-07-22 | 2.23 |
| 2016-07-21 | 2.23 |
| 2016-07-20 | 1.65 |
| 2016-07-19 | 1.94 |
| 2016-07-18 | 1.94 |
| 2016-07-15 | 1.51 |
| 2016-07-14 | 1.22 |
| 2016-07-13 | 1.51 |
| 2016-07-12 | 1.80 |
| 2016-07-11 | 1.22 |
| 2016-07-08 | -1.22 |
| 2016-07-07 | -1.22 |
| 2016-07-06 | -1.94 |
| 2016-07-05 | -2.23 |
| 2016-07-04 | -1.65 |
| 2016-06-30 | -2.09 |
| 2016-06-29 | -5.82 |
| 2016-06-28 | -6.97 |
| 2016-06-27 | -6.11 |
| 2016-06-24 | -6.54 |
| 2016-06-23 | -3.38 |
| 2016-06-22 | -2.66 |
| 2016-06-21 | -3.81 |
| 2016-06-20 | -8.27 |
| 2016-06-17 | -9.40 |
| 2016-06-16 | -8.69 |
| 2016-06-15 | -4.30 |
| 2016-06-14 | -4.16 |
| 2016-06-13 | -3.17 |
| 2016-06-10 | -3.60 |
| 2016-06-08 | -3.03 |
| 2016-06-07 | -3.03 |
| 2016-06-06 | -3.45 |
| 2016-06-03 | -3.17 |
| 2016-06-02 | -3.74 |
| 2016-06-01 | -3.03 |
| 2016-05-31 | -2.89 |
| 2016-05-30 | -4.30 |
| 2016-05-27 | -2.04 |
| 2016-05-26 | -2.46 |
| 2016-05-25 | -3.03 |
| 2016-05-24 | -2.32 |
| 2016-05-23 | -1.76 |
| 2016-05-20 | -1.19 |
| 2016-05-19 | -0.91 |
| 2016-05-18 | -0.48 |
| 2016-05-17 | -0.06 |
| 2016-05-16 | 0.23 |
| 2016-05-13 | -0.34 |
| 2016-05-12 | 1.78 |
| 2016-05-11 | 2.77 |
| 2016-05-10 | 3.34 |
| 2016-05-09 | 4.33 |
| 2016-05-06 | 4.05 |
| 2016-05-05 | 4.33 |
| 2016-05-04 | 4.33 |
| 2016-05-03 | 4.90 |
| 2016-04-29 | 4.76 |
| 2016-04-28 | 6.45 |
| 2016-04-27 | 5.46 |
| 2016-04-26 | 5.75 |
| 2016-04-25 | 8.01 |
| 2016-04-22 | 8.86 |
| 2016-04-21 | 9.99 |
| 2016-04-20 | 9.99 |
| 2016-04-19 | 11.27 |
| 2016-04-18 | 10.14 |
| 2016-04-15 | 12.97 |
| 2016-04-14 | 11.83 |
| 2016-04-13 | 12.26 |
| 2016-04-12 | 9.57 |
| 2016-04-11 | 9.43 |
| 2016-04-08 | 9.71 |
| 2016-04-07 | 8.72 |
| 2016-04-06 | 8.58 |
| 2016-04-05 | 8.29 |
| 2016-04-01 | 10.14 |
| 2016-03-31 | 8.58 |
| 2016-03-30 | 11.83 |
| 2016-03-29 | 15.09 |
| 2016-03-24 | 17.78 |
| 2016-03-23 | 22.03 |
| 2016-03-22 | 21.18 |
| 2016-03-21 | 23.02 |
| 2016-03-18 | 23.02 |
| 2016-03-17 | 20.19 |
| 2016-03-16 | 19.20 |
| 2016-03-15 | 17.21 |
| 2016-03-14 | 22.03 |
| 2016-03-11 | 20.89 |
| 2016-03-10 | 15.80 |
| 2016-03-09 | 17.64 |
| 2016-03-08 | 22.17 |
| 2016-03-07 | 20.89 |
| 2016-03-04 | 15.66 |
| 2016-03-03 | 16.08 |
| 2016-03-02 | 16.22 |
| 2016-03-01 | 12.26 |
| 2016-02-29 | 7.59 |
| 2016-02-26 | 10.14 |
| 2016-02-25 | 5.61 |
| 2016-02-24 | 10.14 |
| 2016-02-23 | 8.58 |
| 2016-02-22 | 7.73 |
| 2016-02-19 | 8.29 |
| 2016-02-18 | 6.74 |
| 2016-02-17 | 3.06 |
| 2016-02-16 | -1.90 |
| 2016-02-15 | -5.15 |
| 2016-02-12 | -4.16 |
| 2016-02-11 | -0.48 |
| 2016-02-05 | 3.62 |
| 2016-02-04 | 2.63 |
| 2016-02-03 | 0.93 |
| 2016-02-02 | 2.63 |
| 2016-02-01 | 1.92 |
| 2016-01-29 | 1.50 |
| 2016-01-28 | -0.62 |
| 2016-01-27 | -1.33 |
| 2016-01-26 | -2.18 |
| 2016-01-25 | 0.51 |
| 2016-01-22 | 0.65 |
| 2016-01-21 | -4.45 |
| 2016-01-20 | -4.45 |
| 2016-01-19 | -0.77 |
| 2016-01-18 | -6.57 |
| 2016-01-15 | -7.70 |
| 2016-01-14 | -4.45 |
| 2016-01-13 | -4.16 |
| 2016-01-12 | -4.30 |
| 2016-01-11 | -5.15 |
| 2016-01-08 | 1.64 |
| 2016-01-07 | 0.08 |
| 2016-01-06 | 5.89 |
| 2016-01-05 | 5.61 |
| 2016-01-04 | 3.34 |
| 2015-12-31 | 9.29 |
| 2015-12-30 | 10.70 |
| 2015-12-29 | 10.14 |
| 2015-12-28 | 9.57 |
| 2015-12-24 | 9.00 |
| 2015-12-23 | 9.43 |
| 2015-12-22 | 9.43 |
| 2015-12-21 | 8.86 |
| 2015-12-18 | 7.30 |
| 2015-12-17 | 9.14 |
| 2015-12-16 | 4.76 |
| 2015-12-15 | 2.63 |
| 2015-12-14 | 0.37 |
| 2015-12-11 | -0.34 |
| 2015-12-10 | 2.77 |
| 2015-12-09 | 3.76 |
| 2015-12-08 | 3.34 |
| 2015-12-07 | 4.47 |
| 2015-12-04 | 4.05 |
| 2015-12-03 | 3.91 |
| 2015-12-02 | 1.92 |
| 2015-12-01 | 2.07 |
| 2015-11-30 | -1.33 |
| 2015-11-27 | -3.31 |
| 2015-11-26 | -1.61 |
| 2015-11-25 | -0.91 |
| 2015-11-24 | -0.91 |
| 2015-11-23 | -0.48 |
| 2015-11-20 | -1.61 |
| 2015-11-19 | -4.59 |
| 2015-11-18 | -4.59 |
| 2015-11-17 | -5.72 |
| 2015-11-16 | -7.14 |
| 2015-11-13 | -6.29 |
| 2015-11-12 | -4.59 |
| 2015-11-11 | -4.59 |
| 2015-11-10 | -5.44 |
| 2015-11-09 | -4.16 |
| 2015-11-06 | -3.17 |
| 2015-11-05 | -3.17 |
| 2015-11-04 | -2.89 |
| 2015-11-03 | -5.58 |
| 2015-11-02 | -6.85 |
| 2015-10-30 | -6.85 |
| 2015-10-29 | -6.85 |
| 2015-10-28 | -7.42 |
| 2015-10-27 | -5.72 |
| 2015-10-26 | -6.00 |
| 2015-10-23 | -6.57 |
| 2015-10-22 | -9.26 |
| 2015-10-20 | -8.55 |
| 2015-10-19 | -8.27 |
| 2015-10-16 | -7.42 |
| 2015-10-15 | -8.27 |
| 2015-10-14 | -9.83 |
| 2015-10-13 | -9.40 |
| 2015-10-12 | -9.26 |
| 2015-10-09 | -9.54 |
| 2015-10-08 | -10.25 |
| 2015-10-07 | -12.94 |
| 2015-10-06 | -14.07 |
| 2015-10-05 | -12.51 |
| 2015-10-02 | -11.38 |
| 2015-09-30 | -12.94 |
| 2015-09-29 | -13.93 |
| 2015-09-25 | -8.69 |
| 2015-09-24 | -10.39 |
| 2015-09-23 | -11.10 |
| 2015-09-22 | -7.14 |
| 2015-09-21 | -8.55 |
| 2015-09-18 | -8.41 |
| 2015-09-17 | -7.42 |
| 2015-09-16 | -8.41 |
| 2015-09-15 | -9.40 |
| 2015-09-14 | -8.69 |
| 2015-09-11 | -8.69 |
| 2015-09-10 | -9.83 |
| 2015-09-09 | -9.40 |
| 2015-09-08 | -11.52 |
| 2015-09-07 | -16.05 |
| 2015-09-04 | -19.73 |
| 2015-09-02 | -16.05 |
| 2015-09-01 | -17.89 |
| 2015-08-31 | -15.63 |
| 2015-08-28 | -12.66 |
| 2015-08-27 | -14.21 |
| 2015-08-26 | -22.14 |
| 2015-08-25 | -20.16 |
| 2015-08-24 | -17.89 |
| 2015-08-21 | -14.21 |
| 2015-08-20 | -10.11 |
| 2015-08-19 | -7.56 |
| 2015-08-18 | -8.13 |
| 2015-08-17 | -5.30 |
| 2015-08-14 | -4.45 |
| 2015-08-13 | -4.16 |
| 2015-08-12 | -4.59 |
| 2015-08-11 | -1.61 |
| 2015-08-10 | -0.20 |
| 2015-08-07 | -2.61 |
| 2015-08-06 | -3.17 |
| 2015-08-05 | -2.04 |
| 2015-08-04 | -2.89 |
| 2015-08-03 | -2.89 |
| 2015-07-31 | -3.03 |
| 2015-07-30 | -3.03 |
| 2015-07-29 | -2.32 |
| 2015-07-28 | -4.16 |
| 2015-07-27 | -3.17 |
| 2015-07-24 | 2.63 |
| 2015-07-23 | 4.76 |
| 2015-07-22 | 4.05 |
| 2015-07-21 | 7.16 |
| 2015-07-20 | 4.76 |
| 2015-07-17 | 5.04 |
| 2015-07-16 | 3.34 |
| 2015-07-15 | -2.04 |
| 2015-07-14 | -0.34 |
| 2015-07-13 | -1.47 |
| 2015-07-10 | 2.77 |
| 2015-07-09 | -1.19 |
| 2015-07-08 | -18.18 |
| 2015-07-07 | -11.38 |
| 2015-07-06 | -8.41 |
| 2015-07-03 | -0.48 |
| 2015-07-02 | 6.74 |
| 2015-06-30 | 10.70 |
| 2015-06-29 | 6.31 |
| 2015-06-26 | 10.84 |
| 2015-06-25 | 14.38 |
| 2015-06-24 | 14.81 |
| 2015-06-23 | 13.67 |
| 2015-06-22 | 10.70 |
| 2015-06-19 | 12.40 |
| 2015-06-18 | 12.54 |
| 2015-06-17 | 11.27 |
| 2015-06-16 | 11.27 |
| 2015-06-15 | 12.82 |
| 2015-06-12 | 15.09 |
| 2015-06-11 | 8.72 |
| 2015-06-10 | 9.85 |
| 2015-06-09 | 11.27 |
| 2015-06-08 | 16.79 |
| 2015-06-05 | 16.79 |
| 2015-06-04 | 16.79 |
| 2015-06-03 | 18.63 |
| 2015-06-02 | 19.20 |
| 2015-06-01 | 20.04 |
| 2015-05-29 | 16.08 |
| 2015-05-28 | 20.61 |
| 2015-05-27 | 25.57 |
| 2015-05-26 | 26.27 |
| 2015-05-22 | 24.01 |
| 2015-05-21 | 24.57 |
| 2015-05-20 | 26.98 |
| 2015-05-19 | 23.58 |
| 2015-05-18 | 21.60 |
| 2015-05-15 | 23.73 |
| 2015-05-14 | 25.28 |
| 2015-05-13 | 27.12 |
| 2015-05-12 | 24.57 |
| 2015-05-11 | 32.50 |
| 2015-05-08 | 31.94 |
| 2015-05-07 | 25.00 |
| 2015-05-06 | 28.40 |
| 2015-05-05 | 41.14 |
| 2015-05-04 | 46.09 |
| 2015-04-30 | 29.10 |
| 2015-04-29 | 14.38 |
| 2015-04-28 | 14.52 |
| 2015-04-27 | 14.67 |
| 2015-04-24 | 9.85 |
| 2015-04-23 | 9.85 |
| 2015-04-22 | 7.45 |
| 2015-04-21 | 6.88 |
| 2015-04-20 | 5.32 |
| 2015-04-17 | 12.82 |
| 2015-04-16 | 15.80 |
| 2015-04-15 | 15.51 |
| 2015-04-14 | 16.65 |
| 2015-04-13 | 15.94 |
| 2015-04-10 | 5.04 |
| 2015-04-09 | 1.92 |
| 2015-04-08 | -2.75 |
| 2015-04-02 | -7.28 |
| 2015-04-01 | -12.80 |
| 2015-03-31 | -20.73 |
| 2015-03-30 | -18.74 |
| 2015-03-27 | -22.00 |
| 2015-03-26 | -25.40 |
| 2015-03-25 | -24.41 |
| 2015-03-24 | -23.56 |
| 2015-03-23 | -26.10 |
| 2015-03-20 | -27.38 |
| 2015-03-19 | -27.66 |
| 2015-03-18 | -27.24 |
| 2015-03-17 | -25.82 |
| 2015-03-16 | -25.82 |
| 2015-03-13 | -24.41 |
| 2015-03-12 | -22.99 |
| 2015-03-11 | -21.01 |
| 2015-03-10 | -18.88 |
| 2015-03-09 | -13.93 |
| 2015-03-06 | -13.22 |
| 2015-03-05 | -11.81 |
| 2015-03-04 | -11.67 |
| 2015-03-03 | -10.96 |
| 2015-03-02 | -10.11 |
| 2015-02-27 | -9.26 |
| 2015-02-26 | -9.83 |
| 2015-02-25 | -8.83 |
| 2015-02-24 | -9.83 |
| 2015-02-23 | -6.29 |
| 2015-02-18 | -2.46 |
| 2015-02-17 | -4.87 |
| 2015-02-16 | -4.59 |
| 2015-02-13 | -4.73 |
| 2015-02-12 | -7.14 |
| 2015-02-11 | -8.13 |
| 2015-02-10 | -10.25 |
| 2015-02-09 | -8.55 |
| 2015-02-06 | -8.41 |
| 2015-02-05 | -8.55 |
| 2015-02-04 | -5.44 |
| 2015-02-03 | -4.87 |
| 2015-02-02 | -6.14 |
| 2015-01-30 | -2.32 |
| 2015-01-29 | -2.75 |
| 2015-01-28 | -2.32 |
| 2015-01-27 | -1.90 |
| 2015-01-26 | 0.23 |
| 2015-01-23 | 0.23 |
| 2015-01-22 | 0.37 |
| 2015-01-21 | 0.79 |
| 2015-01-20 | -4.30 |
| 2015-01-19 | -6.00 |
| 2015-01-16 | -1.05 |
| 2015-01-15 | 0.65 |
| 2015-01-14 | 1.36 |
| 2015-01-13 | 1.78 |
| 2015-01-12 | 2.49 |
| 2015-01-09 | 5.46 |
| 2015-01-08 | 6.45 |
| 2015-01-07 | 8.44 |
| 2015-01-06 | 12.54 |
| 2015-01-05 | 10.14 |
| 2015-01-02 | 6.03 |
| 2014-12-31 | 0.51 |
| 2014-12-30 | 0.79 |
| 2014-12-29 | 1.08 |
| 2014-12-24 | -2.61 |
| 2014-12-23 | -1.76 |
| 2014-12-22 | -2.04 |
| 2014-12-19 | -2.61 |
| 2014-12-18 | -2.04 |
| 2014-12-17 | -4.59 |
| 2014-12-16 | -2.46 |
| 2014-12-15 | -1.61 |
| 2014-12-12 | -2.46 |
| 2014-12-11 | -3.03 |
| 2014-12-10 | -1.19 |
| 2014-12-09 | -0.91 |
| 2014-12-08 | 1.92 |
| 2014-12-05 | 4.19 |
| 2014-12-04 | 4.76 |
| 2014-12-03 | 4.76 |
| 2014-12-02 | 3.20 |
| 2014-12-01 | 1.36 |
| 2014-11-28 | 3.34 |
| 2014-11-27 | -0.34 |
| 2014-11-26 | -0.20 |
| 2014-11-25 | -2.04 |
| 2014-11-24 | 1.36 |
| 2014-11-21 | -1.05 |
| 2014-11-20 | -2.04 |
| 2014-11-19 | -0.91 |
| 2014-11-18 | -2.04 |
| 2014-11-17 | -1.05 |
| 2014-11-14 | -1.61 |
| 2014-11-13 | -3.45 |
| 2014-11-12 | -1.90 |
| 2014-11-11 | -0.91 |
| 2014-11-10 | 1.22 |
| 2014-11-07 | 0.93 |
| 2014-11-06 | 3.06 |
| 2014-11-05 | 2.07 |
| 2014-11-04 | 0.79 |
| 2014-11-03 | -0.06 |
| 2014-10-31 | -2.46 |
| 2014-10-30 | -4.02 |
| 2014-10-29 | -4.02 |
| 2014-10-28 | -4.45 |
| 2014-10-27 | -5.44 |
| 2014-10-24 | -3.60 |
| 2014-10-23 | -4.87 |
| 2014-10-22 | -4.59 |
| 2014-10-21 | -5.58 |
| 2014-10-20 | -5.01 |
| 2014-10-17 | -5.30 |
| 2014-10-16 | -5.15 |
| 2014-10-15 | -3.74 |
| 2014-10-14 | -5.86 |
| 2014-10-13 | -4.73 |
| 2014-10-10 | -1.90 |
| 2014-10-09 | -1.61 |
| 2014-10-08 | -1.90 |
| 2014-10-07 | -0.91 |
| 2014-10-06 | -1.61 |
| 2014-10-03 | -0.34 |
| 2014-09-30 | -5.15 |
| 2014-09-29 | -4.02 |
| 2014-09-26 | -2.32 |
| 2014-09-25 | -1.19 |
| 2014-09-24 | -0.91 |
| 2014-09-23 | 1.78 |
| 2014-09-22 | 1.08 |
| 2014-09-19 | 4.76 |
| 2014-09-18 | 8.01 |
| 2014-09-17 | 9.99 |
| 2014-09-16 | 10.70 |
| 2014-09-15 | 11.41 |
| 2014-09-12 | 11.55 |
| 2014-09-11 | 11.13 |
| 2014-09-10 | 10.28 |
| 2014-09-08 | 13.67 |
| 2014-09-05 | 12.54 |
| 2014-09-04 | 13.25 |
| 2014-09-03 | 12.40 |
| 2014-09-02 | 12.40 |
| 2014-09-01 | 10.84 |
| 2014-08-29 | 10.56 |
| 2014-08-28 | 9.43 |
| 2014-08-27 | 9.99 |
| 2014-08-26 | 10.98 |
| 2014-08-25 | 13.82 |
| 2014-08-22 | 10.42 |
| 2014-08-21 | 11.83 |
| 2014-08-20 | 12.54 |
| 2014-08-19 | 12.12 |
| 2014-08-18 | 12.12 |
| 2014-08-15 | 12.82 |
| 2014-08-14 | 14.67 |
| 2014-08-13 | 18.63 |
| 2014-08-12 | 14.81 |
| 2014-08-11 | 14.95 |
| 2014-08-08 | 12.40 |
| 2014-08-07 | 15.37 |
| 2014-08-06 | 16.51 |
| 2014-08-05 | 16.36 |
| 2014-08-04 | 22.45 |
| 2014-08-01 | 21.74 |
| 2014-07-31 | 23.58 |
| 2014-07-30 | 24.43 |
| 2014-07-29 | 24.15 |
| 2014-07-28 | 23.73 |
| 2014-07-25 | 19.62 |
| 2014-07-24 | 22.17 |
| 2014-07-23 | 18.91 |
| 2014-07-22 | 15.66 |
| 2014-07-21 | 15.37 |
| 2014-07-18 | 16.08 |
| 2014-07-17 | 15.51 |
| 2014-07-16 | 14.67 |
| 2014-07-15 | 15.37 |
| 2014-07-14 | 16.51 |
| 2014-07-11 | 15.51 |
| 2014-07-10 | 14.38 |
| 2014-07-09 | 13.53 |
| 2014-07-08 | 13.96 |
| 2014-07-07 | 13.67 |
| 2014-07-04 | 10.14 |
| 2014-07-03 | 8.72 |
| 2014-07-02 | 5.61 |
| 2014-06-30 | 6.88 |
| 2014-06-27 | 6.31 |
| 2014-06-26 | 5.61 |
| 2014-06-25 | 4.76 |
| 2014-06-24 | 5.04 |
| 2014-06-23 | 3.34 |
| 2014-06-20 | 2.92 |
| 2014-06-19 | 4.19 |
| 2014-06-18 | 7.87 |
| 2014-06-17 | 7.73 |
| 2014-06-16 | 8.29 |
| 2014-06-13 | 6.88 |
| 2014-06-12 | 5.46 |
| 2014-06-11 | 5.18 |
| 2014-06-10 | 5.46 |
| 2014-06-09 | 5.61 |
| 2014-06-06 | 4.76 |
| 2014-06-05 | 4.61 |
| 2014-06-04 | 4.19 |
| 2014-06-03 | 4.61 |
| 2014-05-30 | 2.35 |
| 2014-05-29 | 2.77 |
| 2014-05-28 | 4.61 |
| 2014-05-27 | 3.34 |
| 2014-05-26 | 3.06 |
| 2014-05-23 | 1.22 |
| 2014-05-22 | -0.20 |
| 2014-05-21 | -0.06 |
| 2014-05-20 | 0.93 |
| 2014-05-19 | -0.77 |
| 2014-05-16 | 1.64 |
| 2014-05-15 | 2.92 |
| 2014-05-14 | 3.06 |
| 2014-05-13 | 2.21 |
| 2014-05-12 | -1.61 |
| 2014-05-09 | -0.91 |
| 2014-05-08 | 0.08 |
| 2014-05-07 | 3.34 |
| 2014-05-05 | 6.17 |
| 2014-05-02 | 7.30 |
| 2014-04-30 | 7.30 |
| 2014-04-29 | 5.89 |
| 2014-04-28 | 7.30 |
| 2014-04-25 | 7.87 |
| 2014-04-24 | 8.15 |
| 2014-04-23 | 6.60 |
| 2014-04-22 | 5.89 |
| 2014-04-17 | 8.72 |
| 2014-04-16 | 4.90 |
| 2014-04-15 | 6.31 |
| 2014-04-14 | 11.98 |
| 2014-04-11 | 13.25 |
| 2014-04-10 | 17.07 |
| 2014-04-09 | 16.22 |
| 2014-04-08 | 17.35 |
| 2014-04-07 | 16.08 |
| 2014-04-04 | 17.07 |
| 2014-04-03 | 17.50 |
| 2014-04-02 | 16.79 |
| 2014-04-01 | 4.61 |
| 2014-03-31 | 2.07 |
| 2014-03-28 | -1.61 |
| 2014-03-27 | -1.47 |
| 2014-03-26 | -4.45 |
| 2014-03-25 | -4.73 |
| 2014-03-24 | -1.33 |
| 2014-03-21 | -2.32 |
| 2014-03-20 | -5.15 |
| 2014-03-19 | -3.17 |
| 2014-03-18 | -3.60 |
| 2014-03-17 | -5.86 |
| 2014-03-14 | -2.61 |
| 2014-03-13 | 0.23 |
| 2014-03-12 | 0.37 |
| 2014-03-11 | 2.63 |
| 2014-03-10 | 0.51 |
| 2014-03-07 | 3.62 |
| 2014-03-06 | 3.62 |
| 2014-03-05 | 0.51 |
| 2014-03-04 | 0.08 |
| 2014-03-03 | -0.06 |
| 2014-02-28 | 2.35 |
| 2014-02-27 | 0.79 |
| 2014-02-26 | 1.22 |
| 2014-02-25 | 2.21 |
| 2014-02-24 | 4.19 |
| 2014-02-21 | 7.73 |
| 2014-02-20 | 8.01 |
| 2014-02-19 | 10.42 |
| 2014-02-18 | 10.84 |
| 2014-02-17 | 9.29 |
| 2014-02-14 | 7.30 |
| 2014-02-13 | 5.61 |
| 2014-02-12 | 9.29 |
| 2014-02-11 | 6.03 |
| 2014-02-10 | 3.62 |
| 2014-02-07 | 0.79 |
| 2014-02-06 | 0.37 |
| 2014-02-05 | -1.19 |
| 2014-02-04 | -1.61 |
| 2014-01-30 | 2.21 |
| 2014-01-29 | 4.76 |
| 2014-01-28 | 4.76 |
| 2014-01-27 | 5.75 |
| 2014-01-24 | 9.00 |
| 2014-01-23 | 15.37 |
| 2014-01-22 | 18.91 |
| 2014-01-21 | 15.09 |
| 2014-01-20 | 14.24 |
| 2014-01-17 | 13.96 |
| 2014-01-16 | 17.78 |
| 2014-01-15 | 19.05 |
| 2014-01-14 | 20.75 |
| 2014-01-13 | 25.42 |
| 2014-01-10 | 25.42 |
| 2014-01-09 | 27.97 |
| 2014-01-08 | 29.67 |
| 2014-01-07 | 28.96 |
| 2014-01-06 | 27.69 |
| 2014-01-03 | 29.67 |
| 2014-01-02 | 31.23 |
| 2013-12-31 | 32.22 |
| 2013-12-30 | 30.24 |
| 2013-12-27 | 28.11 |
| 2013-12-24 | 28.96 |
| 2013-12-23 | 28.82 |
| 2013-12-20 | 28.68 |
| 2013-12-19 | 26.84 |
| 2013-12-18 | 25.00 |
| 2013-12-17 | 22.17 |
| 2013-12-16 | 22.45 |
| 2013-12-13 | 25.28 |
| 2013-12-12 | 24.57 |
| 2013-12-11 | 24.01 |
| 2013-12-10 | 24.86 |
| 2013-12-09 | 28.11 |
| 2013-12-06 | 29.39 |
| 2013-12-05 | 29.67 |
| 2013-12-04 | 29.81 |
| 2013-12-03 | 32.36 |
| 2013-12-02 | 31.65 |
| 2013-11-29 | 32.36 |
| 2013-11-28 | 33.35 |
| 2013-11-27 | 33.21 |
| 2013-11-26 | 32.22 |
| 2013-11-25 | 31.23 |
| 2013-11-22 | 33.35 |
| 2013-11-21 | 30.66 |
| 2013-11-20 | 34.63 |
| 2013-11-19 | 35.05 |
| 2013-11-18 | 38.73 |
| 2013-11-15 | 33.63 |
| 2013-11-14 | 32.50 |
| 2013-11-13 | 28.82 |
| 2013-11-12 | 30.80 |
| 2013-11-11 | 30.66 |
| 2013-11-08 | 30.52 |
| 2013-11-07 | 34.34 |
| 2013-11-06 | 33.63 |
| 2013-11-05 | 34.48 |
| 2013-11-04 | 31.65 |
| 2013-11-01 | 32.93 |
| 2013-10-31 | 34.91 |
| 2013-10-30 | 34.63 |
| 2013-10-29 | 33.21 |
| 2013-10-28 | 29.95 |
| 2013-10-25 | 29.10 |
| 2013-10-24 | 30.80 |
| 2013-10-23 | 33.35 |
| 2013-10-22 | 39.30 |
| 2013-10-21 | 41.00 |
| 2013-10-18 | 42.41 |
| 2013-10-17 | 41.42 |
| 2013-10-16 | 40.15 |
| 2013-10-15 | 41.14 |
| 2013-10-11 | 42.98 |
| 2013-10-10 | 41.42 |
| 2013-10-09 | 41.00 |
| 2013-10-08 | 40.71 |
| 2013-10-07 | 35.05 |
| 2013-10-04 | 31.94 |
| 2013-10-03 | 32.93 |
| 2013-10-02 | 32.64 |
| 2013-09-30 | 30.66 |
| 2013-09-27 | 35.90 |
| 2013-09-26 | 32.50 |
| 2013-09-25 | 35.62 |
| 2013-09-24 | 38.45 |
| 2013-09-23 | 42.41 |
| 2013-09-19 | 44.68 |
| 2013-09-18 | 42.69 |
| 2013-09-17 | 45.53 |
| 2013-09-16 | 44.39 |
| 2013-09-13 | 42.69 |
| 2013-09-12 | 49.21 |
| 2013-09-11 | 49.77 |
| 2013-09-10 | 50.34 |
| 2013-09-09 | 44.68 |
| 2013-09-06 | 41.85 |
| 2013-09-05 | 39.72 |
| 2013-09-04 | 38.59 |
| 2013-09-03 | 40.57 |
| 2013-09-02 | 35.33 |
| 2013-08-30 | 34.34 |
| 2013-08-29 | 35.05 |
| 2013-08-28 | 37.32 |
| 2013-08-27 | 39.58 |
| 2013-08-26 | 39.86 |
| 2013-08-23 | 41.56 |
| 2013-08-22 | 40.15 |
| 2013-08-21 | 42.41 |
| 2013-08-20 | 39.58 |
| 2013-08-19 | 47.51 |
| 2013-08-16 | 48.36 |
| 2013-08-15 | 52.60 |
| 2013-08-13 | 50.91 |
| 2013-08-12 | 40.43 |
| 2013-08-09 | 38.59 |
| 2013-08-08 | 34.06 |
| 2013-08-07 | 35.47 |
| 2013-08-06 | 38.59 |
| 2013-08-05 | 40.15 |
| 2013-08-02 | 40.15 |
| 2013-08-01 | 33.49 |
| 2013-07-31 | 28.40 |
| 2013-07-30 | 27.55 |
| 2013-07-29 | 27.41 |
| 2013-07-26 | 30.66 |
| 2013-07-25 | 31.79 |
| 2013-07-24 | 29.67 |
| 2013-07-23 | 30.38 |
| 2013-07-22 | 26.41 |
| 2013-07-19 | 26.70 |
| 2013-07-18 | 31.79 |
| 2013-07-17 | 29.10 |
| 2013-07-16 | 28.82 |
| 2013-07-15 | 24.57 |
| 2013-07-12 | 22.88 |
| 2013-07-11 | 21.74 |
| 2013-07-10 | 16.65 |
| 2013-07-09 | 15.23 |
| 2013-07-08 | 22.59 |
| 2013-07-05 | 30.66 |
| 2013-07-04 | 29.95 |
| 2013-07-03 | 36.32 |
| 2013-07-02 | 39.44 |
| 2013-06-28 | 50.34 |
| 2013-06-27 | 42.98 |
| 2013-06-26 | 39.58 |
| 2013-06-25 | 35.90 |
| 2013-06-24 | 38.87 |
| 2013-06-21 | 46.09 |
| 2013-06-20 | 54.30 |
| 2013-06-19 | 57.13 |
| 2013-06-18 | 63.08 |
| 2013-06-17 | 62.51 |
| 2013-06-14 | 62.80 |
| 2013-06-13 | 55.72 |
| 2013-06-11 | 59.40 |
| 2013-06-10 | 65.34 |
| 2013-06-07 | 63.08 |
| 2013-06-06 | 69.02 |
| 2013-06-05 | 86.30 |
| 2013-06-04 | 86.86 |
| 2013-06-03 | 86.01 |
| 2013-05-31 | 90.26 |
| 2013-05-30 | 87.14 |
| 2013-05-29 | 84.31 |
| 2013-05-28 | 83.75 |
| 2013-05-27 | 78.93 |
| 2013-05-24 | 79.78 |
| 2013-05-23 | 78.65 |
| 2013-05-22 | 86.86 |
| 2013-05-21 | 82.90 |
| 2013-05-20 | 80.63 |
| 2013-05-16 | 72.71 |
| 2013-05-15 | 72.71 |
| 2013-05-14 | 76.67 |
| 2013-05-13 | 82.05 |
| 2013-05-10 | 82.90 |
| 2013-05-09 | 84.60 |
| 2013-05-08 | 83.75 |
| 2013-05-07 | 86.58 |
| 2013-05-06 | 85.45 |
| 2013-05-03 | 80.35 |
| 2013-05-02 | 81.20 |
| 2013-04-30 | 83.18 |
| 2013-04-29 | 83.75 |
| 2013-04-26 | 77.52 |
| 2013-04-25 | 78.08 |
| 2013-04-24 | 75.54 |
| 2013-04-23 | 71.86 |
| 2013-04-22 | 78.93 |
| 2013-04-19 | 79.78 |
| 2013-04-18 | 67.04 |
| 2013-04-17 | 56.85 |
| 2013-04-16 | 61.95 |
| 2013-04-15 | 47.79 |
| 2013-04-12 | 52.32 |
| 2013-04-11 | 54.02 |
| 2013-04-10 | 51.19 |
| 2013-04-09 | 50.34 |
| 2013-04-08 | 50.91 |
| 2013-04-05 | 42.98 |
| 2013-04-03 | 47.51 |
| 2013-04-02 | 53.45 |
| 2013-03-28 | 59.12 |
| 2013-03-27 | 66.48 |
| 2013-03-26 | 61.95 |
| 2013-03-25 | 55.72 |
| 2013-03-22 | 56.28 |
| 2013-03-21 | 56.28 |
| 2013-03-20 | 61.66 |
| 2013-03-19 | 52.32 |
| 2013-03-18 | 50.06 |
| 2013-03-15 | 49.77 |
| 2013-03-14 | 57.42 |
| 2013-03-13 | 51.47 |
| 2013-03-12 | 61.38 |
| 2013-03-11 | 63.65 |
| 2013-03-08 | 68.18 |
| 2013-03-07 | 68.46 |
| 2013-03-06 | 68.18 |
| 2013-03-05 | 67.61 |
| 2013-03-04 | 67.04 |
| 2013-03-01 | 78.37 |
| 2013-02-28 | 89.41 |
| 2013-02-27 | 75.82 |
| 2013-02-26 | 75.54 |
| 2013-02-25 | 72.42 |
| 2013-02-22 | 78.93 |
| 2013-02-21 | 75.25 |
| 2013-02-20 | 77.24 |
| 2013-02-19 | 77.52 |
| 2013-02-18 | 92.52 |
| 2013-02-15 | 94.22 |
| 2013-02-14 | 99.32 |
| 2013-02-08 | 98.47 |
| 2013-02-07 | 96.49 |
| 2013-02-06 | 126.50 |
| 2013-02-05 | 122.25 |
| 2013-02-04 | 127.63 |
| 2013-02-01 | 121.12 |
| 2013-01-31 | 125.93 |
| 2013-01-30 | 133.58 |
| 2013-01-29 | 132.16 |
| 2013-01-28 | 138.96 |
| 2013-01-25 | 123.38 |
| 2013-01-24 | 126.22 |
| 2013-01-23 | 129.90 |
| 2013-01-22 | 131.60 |
| 2013-01-21 | 130.75 |
| 2013-01-18 | 129.90 |
| 2013-01-17 | 121.12 |
| 2013-01-16 | 131.31 |
| 2013-01-15 | 135.84 |
| 2013-01-14 | 133.01 |
| 2013-01-11 | 129.05 |
| 2013-01-10 | 135.28 |
| 2013-01-09 | 143.49 |
| 2013-01-08 | 135.84 |
| 2013-01-07 | 141.50 |
| 2013-01-04 | 127.35 |
| 2013-01-03 | 105.83 |
| 2013-01-02 | 85.73 |
| 2012-12-31 | 75.25 |
| 2012-12-28 | 74.12 |
| 2012-12-27 | 72.71 |
| 2012-12-24 | 66.19 |
| 2012-12-21 | 68.46 |
| 2012-12-20 | 63.65 |
| 2012-12-19 | 63.65 |
| 2012-12-18 | 71.29 |
| 2012-12-17 | 71.29 |
| 2012-12-14 | 70.44 |
| 2012-12-13 | 74.97 |
| 2012-12-12 | 77.24 |
| 2012-12-11 | 76.39 |
| 2012-12-10 | 78.08 |
| 2012-12-07 | 75.82 |
| 2012-12-06 | 76.95 |
| 2012-12-05 | 72.71 |
| 2012-12-04 | 77.24 |
| 2012-12-03 | 76.67 |
| 2012-11-30 | 70.16 |
| 2012-11-29 | 57.42 |
| 2012-11-28 | 49.77 |
| 2012-11-27 | 45.24 |
| 2012-11-26 | 42.13 |
| 2012-11-23 | 41.56 |
| 2012-11-22 | 37.88 |
| 2012-11-21 | 34.48 |
| 2012-11-20 | 33.21 |
| 2012-11-19 | 34.20 |
| 2012-11-16 | 22.59 |
| 2012-11-15 | 21.74 |
| 2012-11-14 | 17.64 |
| 2012-11-13 | 12.97 |
| 2012-11-12 | 17.07 |
| 2012-11-09 | 15.94 |
| 2012-11-08 | 14.81 |
| 2012-11-07 | 18.20 |
| 2012-11-06 | 17.35 |
| 2012-11-05 | 16.08 |
| 2012-11-02 | 12.12 |
| 2012-11-01 | 14.81 |
| 2012-10-31 | 5.75 |
| 2012-10-30 | 5.18 |
| 2012-10-29 | 2.21 |
| 2012-10-26 | -0.20 |
| 2012-10-25 | 3.34 |
| 2012-10-24 | 2.07 |
| 2012-10-22 | -10.82 |
| 2012-10-19 | -13.22 |
| 2012-10-18 | -13.65 |
| 2012-10-17 | -15.06 |
| 2012-10-16 | -14.21 |
| 2012-10-15 | -17.19 |
| 2012-10-12 | -15.77 |
| 2012-10-11 | -17.04 |
| 2012-10-10 | -16.20 |
| 2012-10-09 | -18.04 |
| 2012-10-08 | -16.05 |
| 2012-10-05 | -13.65 |
| 2012-10-04 | -13.51 |
| 2012-10-03 | -12.66 |
| 2012-09-28 | -18.04 |
| 2012-09-27 | -20.73 |
| 2012-09-26 | -22.85 |
| 2012-09-25 | -21.86 |
| 2012-09-24 | -24.26 |
| 2012-09-21 | -23.13 |
| 2012-09-20 | -22.85 |
| 2012-09-19 | -22.00 |
| 2012-09-18 | -23.56 |
| 2012-09-17 | -22.42 |
| 2012-09-14 | -21.15 |
| 2012-09-13 | -23.41 |
| 2012-09-12 | -27.10 |
| 2012-09-11 | -28.37 |
| 2012-09-10 | -28.79 |
| 2012-09-07 | -29.93 |
| 2012-09-06 | -32.47 |
| 2012-09-05 | -34.32 |
| 2012-09-04 | -31.34 |
| 2012-09-03 | -31.34 |
| 2012-08-31 | -31.48 |
| 2012-08-30 | -30.49 |
| 2012-08-29 | -30.49 |
| 2012-08-28 | -30.49 |
| 2012-08-27 | -30.92 |
| 2012-08-24 | -30.49 |
| 2012-08-23 | -29.93 |
| 2012-08-22 | -30.35 |
| 2012-08-21 | -29.36 |
| 2012-08-20 | -30.49 |
| 2012-08-17 | -29.36 |
| 2012-08-16 | -30.35 |
| 2012-08-15 | -29.79 |
| 2012-08-14 | -29.22 |
| 2012-08-13 | -29.22 |
| 2012-08-10 | -26.81 |
| 2012-08-09 | -26.67 |
| 2012-08-08 | -28.94 |
| 2012-08-07 | -28.37 |
| 2012-08-06 | -28.23 |
| 2012-08-03 | -29.36 |
| 2012-08-02 | -30.35 |
| 2012-08-01 | -29.36 |
| 2012-07-31 | -29.36 |
| 2012-07-30 | -27.66 |
| 2012-07-27 | -28.65 |
| 2012-07-26 | -30.07 |
| 2012-07-25 | -31.77 |
| 2012-07-24 | -29.79 |
| 2012-07-23 | -30.21 |
| 2012-07-20 | -27.80 |
| 2012-07-19 | -27.10 |
| 2012-07-18 | -26.95 |
| 2012-07-17 | -24.69 |
| 2012-07-16 | -24.83 |
| 2012-07-13 | -21.29 |
| 2012-07-12 | -23.27 |
| 2012-07-11 | -24.69 |
| 2012-07-10 | -24.26 |
| 2012-07-09 | -25.26 |
| 2012-07-06 | -23.84 |
| 2012-07-05 | -28.51 |
| 2012-07-04 | -29.08 |
| 2012-07-03 | -32.33 |
| 2012-06-29 | -35.59 |
| 2012-06-28 | -37.43 |
| 2012-06-27 | -36.72 |
| 2012-06-26 | -36.72 |
| 2012-06-25 | -37.71 |
| 2012-06-22 | -39.84 |
| 2012-06-21 | -38.14 |
| 2012-06-20 | -36.01 |
| 2012-06-19 | -35.73 |
| 2012-06-18 | -35.16 |
| 2012-06-15 | -35.87 |
| 2012-06-14 | -36.58 |
| 2012-06-13 | -35.59 |
| 2012-06-12 | -33.18 |
| 2012-06-11 | -37.71 |
| 2012-06-08 | -44.22 |
| 2012-06-07 | -42.81 |
| 2012-06-06 | -43.09 |
| 2012-06-05 | -44.37 |
| 2012-06-04 | -42.95 |
| 2012-06-01 | -41.11 |
| 2012-05-31 | -40.69 |
| 2012-05-30 | -38.70 |
| 2012-05-29 | -37.57 |
| 2012-05-28 | -41.39 |
| 2012-05-25 | -41.96 |
| 2012-05-24 | -40.69 |
| 2012-05-23 | -40.12 |
| 2012-05-22 | -41.39 |
| 2012-05-21 | -43.23 |
| 2012-05-18 | -43.80 |
| 2012-05-17 | -42.53 |
| 2012-05-16 | -43.38 |
| 2012-05-15 | -40.69 |
| 2012-05-14 | -39.98 |
| 2012-05-11 | -39.13 |
| 2012-05-10 | -38.70 |
| 2012-05-09 | -36.30 |
| 2012-05-08 | -35.59 |
| 2012-05-07 | -34.88 |
| 2012-05-04 | -31.77 |
| 2012-05-03 | -30.49 |
| 2012-05-02 | -31.91 |
| 2012-04-30 | -33.89 |
| 2012-04-27 | -35.02 |
| 2012-04-26 | -35.02 |
| 2012-04-25 | -34.88 |
| 2012-04-24 | -34.32 |
| 2012-04-23 | -33.61 |
| 2012-04-20 | -30.92 |
| 2012-04-19 | -29.36 |
| 2012-04-18 | -28.37 |
| 2012-04-17 | -29.22 |
| 2012-04-16 | -28.79 |
| 2012-04-13 | -25.96 |
| 2012-04-12 | -26.67 |
| 2012-04-11 | -29.64 |
| 2012-04-10 | -30.63 |
| 2012-04-05 | -30.63 |
| 2012-04-03 | -30.92 |
| 2012-04-02 | -35.87 |
| 2012-03-30 | -35.59 |
| 2012-03-29 | -36.01 |
| 2012-03-28 | -34.88 |
| 2012-03-27 | -32.76 |
| 2012-03-26 | -35.87 |
| 2012-03-23 | -34.88 |
| 2012-03-22 | -32.62 |
| 2012-03-21 | -32.62 |
| 2012-03-20 | -29.50 |
| 2012-03-19 | -32.19 |
| 2012-03-16 | -28.79 |
| 2012-03-15 | -26.95 |
| 2012-03-14 | -20.16 |
| 2012-03-13 | -18.60 |
| 2012-03-12 | -19.31 |
| 2012-03-09 | -16.90 |
| 2012-03-08 | -16.34 |
| 2012-03-07 | -19.31 |
| 2012-03-06 | -18.74 |
| 2012-03-05 | -14.64 |
| 2012-03-02 | -13.08 |
| 2012-03-01 | -15.91 |
| 2012-02-29 | -10.96 |
| 2012-02-28 | -7.70 |
| 2012-02-27 | -8.55 |
| 2012-02-24 | -5.30 |
| 2012-02-23 | -9.54 |
| 2012-02-22 | -8.55 |
| 2012-02-21 | -13.79 |
| 2012-02-20 | -13.36 |
| 2012-02-17 | -16.90 |
| 2012-02-16 | -17.89 |
| 2012-02-15 | -15.49 |
| 2012-02-14 | -22.71 |
| 2012-02-13 | -23.70 |
| 2012-02-10 | -22.57 |
| 2012-02-09 | -23.13 |
| 2012-02-08 | -27.38 |
| 2012-02-07 | -29.50 |
| 2012-02-06 | -29.36 |
| 2012-02-03 | -28.51 |
| 2012-02-02 | -29.08 |
| 2012-02-01 | -31.06 |
| 2012-01-31 | -32.33 |
| 2012-01-30 | -32.05 |
| 2012-01-27 | -30.49 |
| 2012-01-26 | -30.78 |
| 2012-01-20 | -32.90 |
| 2012-01-19 | -30.63 |
| 2012-01-18 | -37.29 |
| 2012-01-17 | -40.69 |
| 2012-01-16 | -43.38 |
| 2012-01-13 | -42.81 |
| 2012-01-12 | -44.93 |
| 2012-01-11 | -45.64 |
| 2012-01-10 | -45.36 |
| 2012-01-09 | -46.49 |
| 2012-01-06 | -48.19 |
| 2012-01-05 | -47.20 |
| 2012-01-04 | -45.07 |
| 2012-01-03 | -43.38 |
| 2011-12-30 | -42.95 |
| 2011-12-29 | -42.81 |
| 2011-12-28 | -41.68 |
| 2011-12-23 | -41.53 |
| 2011-12-22 | -41.82 |
| 2011-12-21 | -41.39 |
| 2011-12-20 | -41.39 |
| 2011-12-19 | -42.24 |
| 2011-12-16 | -39.27 |
| 2011-12-15 | -41.82 |
| 2011-12-14 | -39.69 |
| 2011-12-13 | -39.84 |
| 2011-12-12 | -38.42 |
| 2011-12-09 | -38.85 |
| 2011-12-08 | -38.14 |
| 2011-12-07 | -36.44 |
| 2011-12-06 | -36.58 |
| 2011-12-05 | -32.76 |
| 2011-12-02 | -33.04 |
| 2011-12-01 | -33.04 |
| 2011-11-30 | -36.72 |
| 2011-11-29 | -37.85 |
| 2011-11-28 | -39.27 |
| 2011-11-25 | -40.26 |
| 2011-11-24 | -39.98 |
| 2011-11-23 | -40.97 |
| 2011-11-22 | -41.82 |
| 2011-11-21 | -41.25 |
| 2011-11-18 | -39.41 |
| 2011-11-17 | -38.99 |
| 2011-11-16 | -37.43 |
| 2011-11-15 | -36.58 |
| 2011-11-14 | -33.61 |
| 2011-11-11 | -34.60 |
| 2011-11-10 | -36.30 |
| 2011-11-09 | -31.63 |
| 2011-11-08 | -30.92 |
| 2011-11-07 | -31.34 |
| 2011-11-04 | -31.77 |
| 2011-11-03 | -33.75 |
| 2011-11-02 | -32.47 |
| 2011-11-01 | -33.47 |
| 2011-10-31 | -30.49 |
| 2011-10-28 | -27.10 |
| 2011-10-27 | -30.35 |
| 2011-10-26 | -34.46 |
| 2011-10-25 | -34.74 |
| 2011-10-24 | -32.62 |
| 2011-10-21 | -35.02 |
| 2011-10-20 | -36.58 |
| 2011-10-19 | -35.59 |
| 2011-10-18 | -36.16 |
| 2011-10-17 | -31.77 |
| 2011-10-14 | -34.17 |
| 2011-10-13 | -31.63 |
| 2011-10-12 | -37.00 |
| 2011-10-11 | -40.26 |
| 2011-10-10 | -42.53 |
| 2011-10-07 | -40.54 |
| 2011-10-06 | -44.79 |
| 2011-10-04 | -46.91 |
| 2011-10-03 | -45.36 |
| 2011-09-30 | -37.15 |
| 2011-09-28 | -37.43 |
| 2011-09-27 | -39.41 |
| 2011-09-26 | -38.00 |
| 2011-09-23 | -37.15 |
| 2011-09-22 | -38.14 |
| 2011-09-21 | -30.35 |
| 2011-09-20 | -27.52 |
| 2011-09-19 | -26.10 |
| 2011-09-16 | -22.99 |
| 2011-09-15 | -23.41 |
| 2011-09-14 | -21.57 |
| 2011-09-12 | -21.57 |
| 2011-09-09 | -16.90 |
| 2011-09-08 | -16.34 |
| 2011-09-07 | -15.06 |
| 2011-09-06 | -16.20 |
| 2011-09-05 | -14.92 |
| 2011-09-02 | -11.95 |
| 2011-09-01 | -12.66 |
| 2011-08-31 | -11.38 |
| 2011-08-30 | -12.66 |
| 2011-08-29 | -16.48 |
| 2011-08-26 | -13.51 |
| 2011-08-25 | -16.34 |
| 2011-08-24 | -15.49 |
| 2011-08-23 | -15.49 |
| 2011-08-22 | -17.75 |
| 2011-08-19 | -18.18 |
| 2011-08-18 | -13.08 |
| 2011-08-17 | -11.81 |
| 2011-08-16 | -9.83 |
| 2011-08-15 | -12.94 |
| 2011-08-12 | -17.89 |
| 2011-08-11 | -17.33 |
| 2011-08-10 | -20.58 |
| 2011-08-09 | -18.88 |
| 2011-08-08 | -15.06 |
| 2011-08-05 | -9.40 |
| 2011-08-04 | -4.45 |
| 2011-08-03 | -4.45 |
| 2011-08-02 | -2.04 |
| 2011-08-01 | 0.08 |
| 2011-07-29 | 0.93 |
| 2011-07-28 | 1.78 |
| 2011-07-27 | 0.51 |
| 2011-07-26 | 2.21 |
| 2011-07-25 | -2.89 |
| 2011-07-22 | -0.06 |
| 2011-07-21 | -2.32 |
| 2011-07-20 | -2.04 |
| 2011-07-19 | -3.88 |
| 2011-07-18 | -3.17 |
| 2011-07-15 | -1.61 |
| 2011-07-14 | 0.23 |
| 2011-07-13 | 0.65 |
| 2011-07-12 | -1.19 |
| 2011-07-11 | 5.61 |
| 2011-07-08 | 7.45 |
| 2011-07-07 | 7.59 |
| 2011-07-06 | 6.45 |
| 2011-07-05 | 7.87 |
| 2011-07-04 | 5.46 |
| 2011-06-30 | -1.05 |
| 2011-06-29 | -5.72 |
| 2011-06-28 | -5.30 |
| 2011-06-27 | -6.43 |
| 2011-06-24 | -4.02 |
| 2011-06-23 | -6.14 |
| 2011-06-22 | -3.88 |
| 2011-06-21 | -5.86 |
| 2011-06-20 | -7.56 |
| 2011-06-17 | -7.84 |
| 2011-06-16 | -7.42 |
| 2011-06-15 | -4.02 |
| 2011-06-14 | -4.16 |
| 2011-06-13 | -2.18 |
| 2011-06-10 | -3.60 |
| 2011-06-09 | -3.17 |
| 2011-06-08 | -2.49 |
| 2011-06-07 | -1.52 |
| 2011-06-03 | -1.24 |
| 2011-06-02 | -2.07 |
| 2011-06-01 | -0.41 |
| 2011-05-31 | -0.41 |
| 2011-05-30 | -5.52 |
| 2011-05-27 | -6.08 |
| 2011-05-26 | -6.08 |
| 2011-05-25 | -5.52 |
| 2011-05-24 | -3.45 |
| 2011-05-23 | -3.18 |
| 2011-05-20 | 1.24 |
| 2011-05-19 | 1.38 |
| 2011-05-18 | 1.66 |
| 2011-05-17 | -1.10 |
| 2011-05-16 | 0.55 |
| 2011-05-13 | 1.93 |
| 2011-05-12 | 1.24 |
| 2011-05-11 | 5.25 |
| 2011-05-09 | 1.93 |
| 2011-05-06 | 1.93 |
| 2011-05-05 | 1.52 |
| 2011-05-04 | 4.42 |
| 2011-05-03 | 3.18 |
| 2011-04-29 | 5.80 |
| 2011-04-28 | 7.74 |
| 2011-04-27 | 11.05 |
| 2011-04-26 | 13.12 |
| 2011-04-21 | 13.54 |
| 2011-04-20 | 14.37 |
| 2011-04-19 | 11.88 |
| 2011-04-18 | 12.71 |
| 2011-04-15 | 13.68 |
| 2011-04-14 | 15.06 |
| 2011-04-13 | 14.50 |
| 2011-04-12 | 12.71 |
| 2011-04-11 | 15.33 |
| 2011-04-08 | 16.99 |
| 2011-04-07 | 16.30 |
| 2011-04-06 | 18.10 |
| 2011-04-04 | 21.00 |
| 2011-04-01 | 19.34 |
| 2011-03-31 | 21.82 |
| 2011-03-30 | 18.10 |
| 2011-03-29 | 16.71 |
| 2011-03-28 | 18.37 |
| 2011-03-25 | 18.23 |
| 2011-03-24 | 17.40 |
| 2011-03-23 | 16.71 |
| 2011-03-22 | 15.75 |
| 2011-03-21 | 15.06 |
| 2011-03-18 | 12.16 |
| 2011-03-17 | 7.74 |
| 2011-03-16 | 9.81 |
| 2011-03-15 | 8.70 |
| 2011-03-14 | 12.57 |
| 2011-03-11 | 15.89 |
| 2011-03-10 | 16.02 |
| 2011-03-09 | 17.13 |
| 2011-03-08 | 17.82 |
| 2011-03-07 | 20.86 |
| 2011-03-04 | 21.41 |
| 2011-03-03 | 19.75 |
| 2011-03-02 | 16.44 |
| 2011-03-01 | 19.48 |
| 2011-02-28 | 19.06 |
| 2011-02-25 | 15.61 |
| 2011-02-24 | 15.61 |
| 2011-02-23 | 17.68 |
| 2011-02-22 | 16.85 |
| 2011-02-21 | 21.55 |
| 2011-02-18 | 22.93 |
| 2011-02-17 | 22.93 |
| 2011-02-16 | 27.07 |
| 2011-02-15 | 27.63 |
| 2011-02-14 | 30.94 |
| 2011-02-11 | 24.31 |
| 2011-02-10 | 24.86 |
| 2011-02-09 | 26.11 |
| 2011-02-08 | 26.94 |
| 2011-02-07 | 26.38 |
| 2011-02-02 | 27.35 |
| 2011-02-01 | 28.18 |
| 2011-01-31 | 22.38 |
| 2011-01-28 | 23.07 |
| 2011-01-27 | 25.00 |
| 2011-01-26 | 31.08 |
| 2011-01-25 | 30.80 |
| 2011-01-24 | 31.77 |
| 2011-01-21 | 30.94 |
| 2011-01-20 | 29.97 |
| 2011-01-19 | 29.56 |
| 2011-01-18 | 27.21 |
| 2011-01-17 | 24.73 |
| 2011-01-14 | 28.73 |
| 2011-01-13 | 29.42 |
| 2011-01-12 | 32.60 |
| 2011-01-11 | 31.08 |
| 2011-01-10 | 30.94 |
| 2011-01-07 | 29.97 |
| 2011-01-06 | 26.94 |
| 2011-01-05 | 27.21 |
| 2011-01-04 | 24.45 |
| 2011-01-03 | 20.17 |
| 2010-12-31 | 15.47 |
| 2010-12-30 | 18.92 |
| 2010-12-29 | 20.31 |
| 2010-12-28 | 18.79 |
| 2010-12-24 | 15.61 |
| 2010-12-23 | 20.86 |
| 2010-12-22 | 22.24 |
| 2010-12-21 | 20.58 |
| 2010-12-20 | 14.50 |
| 2010-12-17 | 16.71 |
| 2010-12-16 | 15.75 |
| 2010-12-15 | 17.40 |
| 2010-12-14 | 18.51 |
| 2010-12-13 | 18.10 |
| 2010-12-10 | 15.75 |
| 2010-12-09 | 16.71 |
| 2010-12-08 | 16.16 |
| 2010-12-07 | 15.06 |
| 2010-12-06 | 14.78 |
| 2010-12-03 | 13.54 |
| 2010-12-02 | 14.50 |
| 2010-12-01 | 13.95 |
| 2010-11-30 | 7.46 |
| 2010-11-29 | 9.67 |
| 2010-11-26 | 11.74 |
| 2010-11-25 | 13.40 |
| 2010-11-24 | 12.98 |
| 2010-11-23 | 12.98 |
| 2010-11-22 | 14.50 |
| 2010-11-19 | 16.02 |
| 2010-11-18 | 18.10 |
| 2010-11-17 | 14.37 |
| 2010-11-16 | 19.61 |
| 2010-11-15 | 24.45 |
| 2010-11-12 | 26.11 |
| 2010-11-11 | 27.49 |
| 2010-11-10 | 25.97 |
| 2010-11-09 | 30.11 |
| 2010-11-08 | 27.35 |
| 2010-11-05 | 23.34 |
| 2010-11-04 | 28.59 |
| 2010-11-03 | 24.31 |
| 2010-11-02 | 21.69 |
| 2010-11-01 | 21.55 |
| 2010-10-29 | 19.75 |
| 2010-10-28 | 21.55 |
| 2010-10-27 | 21.00 |
| 2010-10-26 | 21.00 |
| 2010-10-25 | 22.10 |
| 2010-10-22 | 20.86 |
| 2010-10-21 | 23.90 |
| 2010-10-20 | 22.93 |
| 2010-10-19 | 27.63 |
| 2010-10-18 | 23.62 |
| 2010-10-15 | 29.56 |
| 2010-10-14 | 30.94 |
| 2010-10-13 | 30.25 |
| 2010-10-12 | 23.48 |
| 2010-10-11 | 17.96 |
| 2010-10-08 | 15.89 |
| 2010-10-07 | 19.20 |
| 2010-10-06 | 20.86 |
| 2010-10-05 | 18.51 |
| 2010-10-04 | 19.75 |
| 2010-09-30 | 19.75 |
| 2010-09-29 | 24.31 |
| 2010-09-28 | 24.17 |
| 2010-09-27 | 26.38 |
| 2010-09-24 | 25.28 |
| 2010-09-22 | 24.73 |
| 2010-09-21 | 25.83 |
| 2010-09-20 | 26.80 |
| 2010-09-17 | 24.86 |
| 2010-09-16 | 25.14 |
| 2010-09-15 | 26.80 |
| 2010-09-14 | 27.63 |
| 2010-09-13 | 27.63 |
| 2010-09-10 | 26.11 |
| 2010-09-09 | 28.04 |
| 2010-09-08 | 28.45 |
| 2010-09-07 | 32.32 |
| 2010-09-06 | 33.57 |
| 2010-09-03 | 29.28 |
| 2010-09-02 | 27.49 |
| 2010-09-01 | 26.80 |
| 2010-08-31 | 25.42 |
| 2010-08-30 | 28.59 |
| 2010-08-27 | 27.35 |
| 2010-08-26 | 28.73 |
| 2010-08-25 | 30.53 |
| 2010-08-24 | 30.39 |
| 2010-08-23 | 31.22 |
| 2010-08-20 | 33.43 |
| 2010-08-19 | 40.61 |
| 2010-08-18 | 40.89 |
| 2010-08-17 | 42.54 |
| 2010-08-16 | 43.65 |
| 2010-08-13 | 45.31 |
| 2010-08-12 | 43.10 |
| 2010-08-11 | 43.65 |
| 2010-08-10 | 46.96 |
| 2010-08-09 | 48.34 |
| 2010-08-06 | 43.37 |
| 2010-08-05 | 44.75 |
| 2010-08-04 | 46.41 |
| 2010-08-03 | 48.34 |
| 2010-08-02 | 49.17 |
| 2010-07-30 | 45.86 |
| 2010-07-29 | 50.00 |
| 2010-07-28 | 48.62 |
| 2010-07-27 | 44.75 |
| 2010-07-26 | 45.31 |
| 2010-07-23 | 48.34 |
| 2010-07-22 | 46.41 |
| 2010-07-21 | 47.24 |
| 2010-07-20 | 44.20 |
| 2010-07-19 | 37.85 |
| 2010-07-16 | 39.50 |
| 2010-07-15 | 41.16 |
| 2010-07-14 | 43.10 |
| 2010-07-13 | 41.16 |
| 2010-07-12 | 39.50 |
| 2010-07-09 | 40.06 |
| 2010-07-08 | 33.84 |
| 2010-07-07 | 31.36 |
| 2010-07-06 | 31.63 |
| 2010-07-05 | 25.83 |
| 2010-07-02 | 29.01 |
| 2010-06-30 | 33.84 |
| 2010-06-29 | 32.60 |
| 2010-06-28 | 36.47 |
| 2010-06-25 | 37.71 |
| 2010-06-24 | 43.37 |
| 2010-06-23 | 41.99 |
| 2010-06-22 | 46.41 |
| 2010-06-21 | 41.44 |
| 2010-06-18 | 33.98 |
| 2010-06-17 | 30.25 |
| 2010-06-15 | 27.90 |
| 2010-06-14 | 29.15 |
| 2010-06-11 | 25.97 |
| 2010-06-10 | 23.34 |
| 2010-06-09 | 22.79 |
| 2010-06-08 | 23.34 |
| 2010-06-07 | 23.76 |
| 2010-06-04 | 29.28 |
| 2010-06-03 | 29.28 |
| 2010-06-02 | 28.18 |
| 2010-06-01 | 30.11 |
| 2010-05-31 | 34.12 |
| 2010-05-28 | 30.53 |
| 2010-05-27 | 30.80 |
| 2010-05-26 | 24.03 |
| 2010-05-25 | 21.82 |
| 2010-05-24 | 26.94 |
| 2010-05-20 | 21.27 |
| 2010-05-19 | 24.86 |
| 2010-05-18 | 29.97 |
| 2010-05-17 | 27.35 |
| 2010-05-14 | 33.84 |
| 2010-05-13 | 35.78 |
| 2010-05-12 | 29.84 |
| 2010-05-11 | 32.60 |
| 2010-05-10 | 35.78 |
| 2010-05-07 | 33.57 |
| 2010-05-06 | 29.70 |
| 2010-05-05 | 35.22 |
| 2010-05-04 | 33.57 |
| 2010-05-03 | 37.43 |
| 2010-04-30 | 42.27 |
| 2010-04-29 | 46.96 |
| 2010-04-28 | 46.13 |
| 2010-04-27 | 45.58 |
| 2010-04-26 | 48.62 |
| 2010-04-23 | 48.90 |
| 2010-04-22 | 53.59 |
| 2010-04-21 | 57.46 |
| 2010-04-20 | 55.80 |
| 2010-04-19 | 57.74 |
| 2010-04-16 | 68.79 |
| 2010-04-15 | 75.97 |
| 2010-04-14 | 78.73 |
| 2010-04-13 | 75.14 |
| 2010-04-12 | 77.35 |
| 2010-04-09 | 78.46 |
| 2010-04-08 | 81.22 |
| 2010-04-07 | 85.09 |
| 2010-04-01 | 82.05 |
| 2010-03-31 | 73.21 |
| 2010-03-30 | 72.93 |
| 2010-03-29 | 68.51 |
| 2010-03-26 | 66.30 |
| 2010-03-25 | 67.68 |
| 2010-03-24 | 67.41 |
| 2010-03-23 | 68.23 |
| 2010-03-22 | 69.06 |
| 2010-03-19 | 73.48 |
| 2010-03-18 | 68.79 |
| 2010-03-17 | 68.51 |
| 2010-03-16 | 66.02 |
| 2010-03-15 | 61.88 |
| 2010-03-12 | 62.43 |
| 2010-03-11 | 62.99 |
| 2010-03-10 | 61.60 |
| 2010-03-09 | 61.60 |
| 2010-03-08 | 59.67 |
| 2010-03-05 | 58.29 |
| 2010-03-04 | 54.42 |
| 2010-03-03 | 59.39 |
| 2010-03-02 | 59.39 |
| 2010-03-01 | 58.29 |
| 2010-02-26 | 50.00 |
| 2010-02-25 | 51.94 |
| 2010-02-24 | 52.49 |
| 2010-02-23 | 51.94 |
| 2010-02-22 | 46.96 |
| 2010-02-19 | 48.07 |
| 2010-02-18 | 54.70 |
| 2010-02-17 | 54.15 |
| 2010-02-12 | 55.53 |
| 2010-02-11 | 55.53 |
| 2010-02-10 | 50.55 |
| 2010-02-09 | 47.52 |
| 2010-02-08 | 45.31 |
| 2010-02-05 | 48.07 |
| 2010-02-04 | 46.41 |
| 2010-02-03 | 47.52 |
| 2010-02-02 | 48.62 |
| 2010-02-01 | 35.78 |
| 2010-01-29 | 34.67 |
| 2010-01-28 | 30.53 |
| 2010-01-27 | 32.05 |
| 2010-01-26 | 37.29 |
| 2010-01-25 | 40.89 |
| 2010-01-22 | 41.71 |
| 2010-01-21 | 46.13 |
| 2010-01-20 | 54.15 |
| 2010-01-19 | 53.32 |
| 2010-01-18 | 56.91 |
| 2010-01-15 | 62.43 |
| 2010-01-14 | 62.99 |
| 2010-01-13 | 60.22 |
| 2010-01-12 | 64.92 |
| 2010-01-11 | 63.81 |
| 2010-01-08 | 65.47 |
| 2010-01-07 | 52.76 |
| 2010-01-06 | 49.17 |
| 2010-01-05 | 49.17 |
| 2010-01-04 | 50.00 |
| 2009-12-31 | 54.70 |
| 2009-12-30 | 48.90 |
| 2009-12-29 | 49.73 |
| 2009-12-28 | 53.04 |
| 2009-12-24 | 51.94 |
| 2009-12-23 | 52.21 |
| 2009-12-22 | 47.79 |
| 2009-12-21 | 44.75 |
| 2009-12-18 | 47.24 |
| 2009-12-17 | 56.91 |
| 2009-12-16 | 62.43 |
| 2009-12-15 | 69.89 |
| 2009-12-14 | 74.86 |
| 2009-12-11 | 76.52 |
| 2009-12-10 | 75.69 |
| 2009-12-09 | 79.01 |
| 2009-12-08 | 80.67 |
| 2009-12-07 | 82.32 |
| 2009-12-04 | 83.98 |
| 2009-12-03 | 83.15 |
| 2009-12-02 | 79.56 |
| 2009-12-01 | 75.14 |
| 2009-11-30 | 77.90 |
| 2009-11-27 | 69.06 |
| 2009-11-26 | 77.63 |
| 2009-11-25 | 79.01 |
| 2009-11-24 | 75.69 |
| 2009-11-23 | 79.28 |
| 2009-11-20 | 77.07 |
| 2009-11-19 | 75.14 |
| 2009-11-18 | 77.90 |
| 2009-11-17 | 80.11 |
| 2009-11-16 | 80.67 |
| 2009-11-13 | 81.49 |
| 2009-11-12 | 84.81 |
| 2009-11-11 | 87.30 |
| 2009-11-10 | 90.89 |
| 2009-11-09 | 92.27 |
| 2009-11-06 | 90.61 |
| 2009-11-05 | 86.19 |
| 2009-11-04 | 89.78 |
| 2009-11-03 | 88.40 |
| 2009-11-02 | 95.86 |
| 2009-10-30 | 92.82 |
| 2009-10-29 | 84.81 |
| 2009-10-28 | 96.69 |
| 2009-10-27 | 98.07 |
| 2009-10-23 | 110.22 |
| 2009-10-22 | 114.92 |
| 2009-10-21 | 114.92 |
| 2009-10-20 | 108.57 |
| 2009-10-19 | 103.87 |
| 2009-10-16 | 93.92 |
| 2009-10-15 | 93.37 |
| 2009-10-14 | 92.82 |
| 2009-10-13 | 92.82 |
| 2009-10-12 | 88.95 |
| 2009-10-09 | 91.44 |
| 2009-10-08 | 92.38 |
| 2009-10-07 | 95.12 |
| 2009-10-06 | 87.71 |
| 2009-10-05 | 80.30 |
| 2009-10-02 | 75.91 |
| 2009-09-30 | 84.97 |
| 2009-09-29 | 83.05 |
| 2009-09-28 | 75.36 |
| 2009-09-25 | 85.24 |
| 2009-09-24 | 83.87 |
| 2009-09-23 | 89.36 |
| 2009-09-22 | 92.93 |
| 2009-09-21 | 97.32 |
| 2009-09-18 | 100.06 |
| 2009-09-17 | 97.87 |
| 2009-09-16 | 89.63 |
| 2009-09-15 | 88.81 |
| 2009-09-14 | 83.87 |
| 2009-09-11 | 84.97 |
| 2009-09-10 | 82.50 |
| 2009-09-09 | 86.61 |
| 2009-09-08 | 88.81 |
| 2009-09-07 | 87.99 |
| 2009-09-04 | 87.44 |
| 2009-09-03 | 76.74 |
| 2009-09-02 | 65.21 |
| 2009-09-01 | 61.92 |
| 2009-08-31 | 56.43 |
| 2009-08-28 | 63.29 |
| 2009-08-27 | 65.21 |
| 2009-08-26 | 70.42 |
| 2009-08-25 | 69.33 |
| 2009-08-24 | 69.87 |
| 2009-08-21 | 64.66 |
| 2009-08-20 | 63.84 |
| 2009-08-19 | 61.64 |
| 2009-08-18 | 66.03 |
| 2009-08-17 | 59.72 |
| 2009-08-14 | 71.25 |
| 2009-08-13 | 74.27 |
| 2009-08-12 | 60.27 |
| 2009-08-11 | 61.92 |
| 2009-08-10 | 56.43 |
| 2009-08-07 | 56.70 |
| 2009-08-06 | 66.86 |
| 2009-08-05 | 70.97 |
| 2009-08-04 | 75.64 |
| 2009-08-03 | 74.54 |
| 2009-07-31 | 70.70 |
| 2009-07-30 | 70.15 |
| 2009-07-29 | 73.99 |
| 2009-07-28 | 89.36 |
| 2009-07-27 | 88.81 |
| 2009-07-24 | 84.97 |
| 2009-07-23 | 81.40 |
| 2009-07-22 | 64.39 |
| 2009-07-21 | 64.93 |
| 2009-07-20 | 63.56 |
| 2009-07-17 | 65.76 |
| 2009-07-16 | 67.68 |
| 2009-07-15 | 69.33 |
| 2009-07-14 | 60.82 |
| 2009-07-13 | 56.43 |
| 2009-07-10 | 58.35 |
| 2009-07-09 | 56.43 |
| 2009-07-08 | 54.51 |
| 2009-07-07 | 57.80 |
| 2009-07-06 | 66.03 |
| 2009-07-03 | 67.95 |
| 2009-07-02 | 63.29 |
| 2009-06-30 | 64.66 |
| 2009-06-29 | 76.74 |
| 2009-06-26 | 73.17 |
| 2009-06-25 | 66.31 |
| 2009-06-24 | 57.52 |
| 2009-06-23 | 46.00 |
| 2009-06-22 | 52.31 |
| 2009-06-19 | 46.82 |
| 2009-06-18 | 57.52 |
| 2009-06-17 | 55.33 |
| 2009-06-16 | 52.86 |
| 2009-06-15 | 63.29 |
| 2009-06-12 | 75.36 |
| 2009-06-11 | 71.52 |
| 2009-06-10 | 78.66 |
| 2009-06-09 | 72.07 |
| 2009-06-08 | 76.94 |
| 2009-06-05 | 76.94 |
| 2009-06-04 | 78.30 |
| 2009-06-03 | 96.81 |
| 2009-06-02 | 88.92 |
| 2009-06-01 | 85.11 |
| 2009-05-29 | 52.71 |
| 2009-05-27 | 41.55 |
| 2009-05-26 | 40.46 |
| 2009-05-25 | 46.72 |
| 2009-05-22 | 42.64 |
| 2009-05-21 | 43.46 |
| 2009-05-20 | 40.46 |
| 2009-05-19 | 45.64 |
| 2009-05-18 | 40.74 |
| 2009-05-15 | 38.83 |
| 2009-05-14 | 38.83 |
| 2009-05-13 | 29.30 |
| 2009-05-12 | 11.75 |
| 2009-05-11 | 10.25 |
| 2009-05-08 | 11.34 |
| 2009-05-07 | 7.93 |
| 2009-05-06 | 9.57 |
| 2009-05-05 | 4.80 |
| 2009-05-04 | -6.63 |
| 2009-04-30 | -17.93 |
| 2009-04-29 | -21.19 |
| 2009-04-28 | -30.04 |
| 2009-04-27 | -25.82 |
| 2009-04-24 | -19.97 |
| 2009-04-23 | -18.20 |
| 2009-04-22 | -20.38 |
| 2009-04-21 | -15.20 |
| 2009-04-20 | -16.16 |
| 2009-04-17 | -18.33 |
| 2009-04-16 | -7.85 |
| 2009-04-15 | -6.77 |
| 2009-04-14 | -12.75 |
| 2009-04-09 | -18.33 |
| 2009-04-08 | -22.01 |
| 2009-04-07 | -15.48 |
| 2009-04-06 | -15.34 |
| 2009-04-03 | -15.34 |
| 2009-04-02 | -18.47 |
| 2009-04-01 | -23.37 |
| 2009-03-31 | -29.90 |
| 2009-03-30 | -30.58 |
| 2009-03-27 | -22.96 |
| 2009-03-26 | -33.31 |
| 2009-03-25 | -35.21 |
| 2009-03-24 | -40.79 |
| 2009-03-23 | -44.20 |
| 2009-03-20 | -46.24 |
| 2009-03-19 | -42.15 |
| 2009-03-18 | -45.56 |
| 2009-03-17 | -51.00 |
| 2009-03-16 | -50.46 |
| 2009-03-13 | -53.59 |
| 2009-03-12 | -56.17 |
| 2009-03-11 | -56.45 |
| 2009-03-10 | -56.31 |
| 2009-03-09 | -57.26 |
| 2009-03-06 | -57.67 |
| 2009-03-05 | -55.36 |
| 2009-03-04 | -53.18 |
| 2009-03-03 | -55.63 |
| 2009-03-02 | -59.44 |
| 2009-02-27 | -59.85 |
| 2009-02-26 | -61.21 |
| 2009-02-25 | -58.76 |
| 2009-02-24 | -59.85 |
| 2009-02-23 | -57.53 |
| 2009-02-20 | -52.36 |
| 2009-02-19 | -34.40 |
| 2009-02-18 | -34.12 |
| 2009-02-17 | -36.98 |
| 2009-02-16 | -36.30 |
| 2009-02-13 | -34.94 |
| 2009-02-12 | -37.66 |
| 2009-02-11 | -33.85 |
| 2009-02-10 | -34.67 |
| 2009-02-09 | -31.95 |
| 2009-02-06 | -29.22 |
| 2009-02-05 | -35.35 |
| 2009-02-04 | -37.66 |
| 2009-02-03 | -42.02 |
| 2009-02-02 | -39.02 |
| 2009-01-30 | -37.93 |
| 2009-01-29 | -43.51 |
| 2009-01-23 | -48.69 |
| 2009-01-22 | -47.60 |
| 2009-01-21 | -48.82 |
| 2009-01-20 | -48.41 |
| 2009-01-19 | -44.33 |
| 2009-01-16 | -41.47 |
| 2009-01-15 | -43.11 |
| 2009-01-14 | -38.34 |
| 2009-01-13 | -38.62 |
| 2009-01-12 | -35.76 |
| 2009-01-09 | -28.82 |
| 2009-01-08 | -31.95 |
| 2009-01-07 | -24.32 |
| 2009-01-06 | -22.01 |
| 2009-01-05 | -24.46 |
| 2009-01-02 | -20.92 |
| 2008-12-31 | -23.78 |
| 2008-12-30 | -27.86 |
| 2008-12-29 | -26.09 |
| 2008-12-24 | -25.82 |
| 2008-12-23 | -28.68 |
| 2008-12-22 | -20.78 |
| 2008-12-19 | -18.20 |
| 2008-12-18 | -15.61 |
| 2008-12-17 | -25.68 |
| 2008-12-16 | -38.07 |
| 2008-12-15 | -45.56 |
| 2008-12-12 | -46.78 |
| 2008-12-11 | -43.92 |
| 2008-12-10 | -45.69 |
| 2008-12-09 | -48.41 |
| 2008-12-08 | -46.92 |
| 2008-12-05 | -49.64 |
| 2008-12-04 | -53.31 |
| 2008-12-03 | -48.01 |
| 2008-12-02 | -57.26 |
| 2008-12-01 | -53.86 |
| 2008-11-28 | -56.45 |
| 2008-11-27 | -63.39 |
| 2008-11-26 | -67.88 |
| 2008-11-25 | -73.46 |
| 2008-11-24 | -70.46 |
| 2008-11-21 | -68.15 |
| 2008-11-20 | -69.38 |
| 2008-11-19 | -68.01 |
| 2008-11-18 | -69.92 |
| 2008-11-17 | -63.39 |
| 2008-11-14 | -62.16 |
| 2008-11-13 | -59.85 |
| 2008-11-12 | -56.45 |
| 2008-11-11 | -54.00 |
| 2008-11-10 | -48.28 |
| 2008-11-07 | -54.68 |
| 2008-11-06 | -53.04 |
| 2008-11-05 | -52.50 |
| 2008-11-04 | -60.80 |
| 2008-11-03 | -62.16 |
| 2008-10-31 | -65.97 |
| 2008-10-30 | -72.78 |
| 2008-10-29 | -78.49 |
| 2008-10-28 | -79.86 |
| 2008-10-27 | -77.81 |
| 2008-10-24 | -68.01 |
| 2008-10-23 | -60.53 |
| 2008-10-22 | -58.08 |
| 2008-10-21 | -54.13 |
| 2008-10-20 | -54.27 |
| 2008-10-17 | -58.35 |
| 2008-10-16 | -57.26 |
| 2008-10-15 | -53.18 |
| 2008-10-14 | -51.68 |
| 2008-10-13 | -55.76 |
| 2008-10-10 | -58.49 |
| 2008-10-09 | -54.20 |
| 2008-10-08 | -54.73 |
| 2008-10-06 | -50.49 |
| 2008-10-03 | -45.73 |
| 2008-10-02 | -42.42 |
| 2008-09-30 | -48.51 |
| 2008-09-29 | -47.45 |
| 2008-09-26 | -43.08 |
| 2008-09-25 | -43.61 |
| 2008-09-24 | -44.41 |
| 2008-09-23 | -40.57 |
| 2008-09-22 | -37.79 |
| 2008-09-19 | -45.73 |
| 2008-09-18 | -49.70 |
| 2008-09-17 | -44.01 |
| 2008-09-16 | -38.45 |
| 2008-09-12 | -29.45 |
| 2008-09-11 | -30.11 |
| 2008-09-10 | -27.99 |
| 2008-09-09 | -21.90 |
| 2008-09-08 | -16.21 |
| 2008-09-05 | -15.42 |
| 2008-09-04 | -13.96 |
| 2008-09-03 | -11.58 |
| 2008-09-02 | -5.75 |
| 2008-09-01 | -0.99 |
| 2008-08-29 | 3.25 |
| 2008-08-28 | 2.06 |
| 2008-08-27 | -1.92 |
| 2008-08-26 | -7.74 |
| 2008-08-25 | -8.67 |
| 2008-08-21 | -11.58 |
| 2008-08-20 | -8.00 |
| 2008-08-19 | -11.45 |
| 2008-08-18 | -9.99 |
| 2008-08-15 | 0.60 |
| 2008-08-14 | 2.98 |
| 2008-08-13 | 4.17 |
| 2008-08-12 | 4.17 |
| 2008-08-11 | 3.38 |
| 2008-08-08 | 3.11 |
| 2008-08-07 | 0.20 |
| 2008-08-05 | 0.47 |
| 2008-08-04 | 5.63 |
| 2008-08-01 | 8.01 |
| 2008-07-31 | 9.87 |
| 2008-07-30 | 11.19 |
| 2008-07-29 | 4.57 |
| 2008-07-28 | 6.16 |
| 2008-07-25 | 6.69 |
| 2008-07-24 | 15.42 |
| 2008-07-23 | 11.06 |
| 2008-07-22 | 1.26 |
| 2008-07-21 | 4.57 |
| 2008-07-18 | -4.03 |
| 2008-07-17 | -0.72 |
| 2008-07-16 | 1.92 |
| 2008-07-15 | 7.75 |
| 2008-07-14 | 23.10 |
| 2008-07-11 | 26.28 |
| 2008-07-10 | 24.03 |
| 2008-07-09 | 21.65 |
| 2008-07-08 | 15.69 |
| 2008-07-07 | 22.44 |
| 2008-07-04 | 12.64 |
| 2008-07-03 | 7.35 |
| 2008-07-02 | 12.51 |
| 2008-06-30 | 16.09 |
| 2008-06-27 | 20.32 |
| 2008-06-26 | 32.63 |
| 2008-06-25 | 32.63 |
| 2008-06-24 | 38.99 |
| 2008-06-23 | 39.25 |
| 2008-06-20 | 44.81 |
| 2008-06-19 | 44.55 |
| 2008-06-18 | 55.66 |
| 2008-06-17 | 56.19 |
| 2008-06-16 | 64.14 |
| 2008-06-13 | 63.34 |
| 2008-06-12 | 66.52 |
| 2008-06-11 | 74.46 |
| 2008-06-10 | 76.05 |
| 2008-06-06 | 90.61 |
| 2008-06-05 | 87.70 |
| 2008-06-04 | 93.91 |
| 2008-06-03 | 95.46 |
| 2008-06-02 | 103.23 |
| 2008-05-30 | 115.40 |
| 2008-05-29 | 82.26 |
| 2008-05-28 | 79.15 |
| 2008-05-27 | 78.64 |
| 2008-05-26 | 65.69 |
| 2008-05-23 | 72.16 |
| 2008-05-22 | 71.65 |
| 2008-05-21 | 76.31 |
| 2008-05-20 | 75.53 |
| 2008-05-19 | 83.81 |
| 2008-05-16 | 79.41 |
| 2008-05-15 | 90.29 |
| 2008-05-14 | 91.58 |
| 2008-05-13 | 90.29 |
| 2008-05-09 | 94.43 |
| 2008-05-08 | 94.43 |
| 2008-05-07 | 97.54 |
| 2008-05-06 | 115.40 |
| 2008-05-05 | 119.28 |
| 2008-05-02 | 123.68 |
| 2008-04-30 | 115.14 |
| 2008-04-29 | 123.94 |
| 2008-04-28 | 120.32 |
| 2008-04-25 | 122.39 |
| 2008-04-24 | 115.92 |
| 2008-04-23 | 94.69 |
| 2008-04-22 | 80.97 |
| 2008-04-21 | 80.19 |
| 2008-04-18 | 76.05 |
| 2008-04-17 | 79.15 |
| 2008-04-16 | 70.09 |
| 2008-04-15 | 57.41 |
| 2008-04-14 | 62.58 |
| 2008-04-11 | 78.38 |
| 2008-04-10 | 70.35 |
| 2008-04-09 | 66.99 |
| 2008-04-08 | 75.53 |
| 2008-04-07 | 81.22 |
| 2008-04-03 | 76.82 |
| 2008-04-02 | 72.16 |
| 2008-04-01 | 60.00 |
| 2008-03-31 | 55.34 |
| 2008-03-28 | 63.10 |
| 2008-03-27 | 49.38 |
| 2008-03-26 | 36.44 |
| 2008-03-25 | 29.96 |
| 2008-03-20 | 19.74 |
| 2008-03-19 | 29.45 |
| 2008-03-18 | 15.34 |
| 2008-03-17 | 22.07 |
| 2008-03-14 | 29.96 |
| 2008-03-13 | 35.66 |
| 2008-03-12 | 46.27 |
| 2008-03-11 | 42.65 |
| 2008-03-10 | 46.02 |
| 2008-03-07 | 55.59 |
| 2008-03-06 | 57.67 |
| 2008-03-05 | 56.37 |
| 2008-03-04 | 56.63 |
| 2008-03-03 | 66.47 |
| 2008-02-29 | 72.42 |
| 2008-02-28 | 80.97 |
| 2008-02-27 | 86.66 |
| 2008-02-26 | 82.52 |
| 2008-02-25 | 88.73 |
| 2008-02-22 | 81.22 |
| 2008-02-21 | 89.77 |
| 2008-02-20 | 89.25 |
| 2008-02-19 | 98.57 |
| 2008-02-18 | 104.01 |
| 2008-02-15 | 94.17 |
| 2008-02-14 | 92.87 |
| 2008-02-13 | 86.14 |
| 2008-02-12 | 75.53 |
| 2008-02-11 | 73.20 |
| 2008-02-06 | 91.06 |
| 2008-02-05 | 107.11 |
| 2008-02-04 | 107.11 |
| 2008-02-01 | 95.98 |
| 2008-01-31 | 81.22 |
| 2008-01-30 | 81.22 |
| 2008-01-29 | 91.06 |
| 2008-01-28 | 94.69 |
| 2008-01-25 | 106.34 |
| 2008-01-24 | 81.22 |
| 2008-01-23 | 81.22 |
| 2008-01-22 | 56.63 |
| 2008-01-21 | 75.01 |
| 2008-01-18 | 100.90 |
| 2008-01-17 | 117.21 |
| 2008-01-16 | 109.70 |
| 2008-01-15 | 138.44 |
| 2008-01-14 | 138.18 |
| 2008-01-11 | 145.43 |
| 2008-01-10 | 146.21 |
| 2008-01-09 | 145.95 |
| 2008-01-08 | 150.61 |
| 2008-01-07 | 150.87 |
| 2008-01-04 | 158.12 |
| 2008-01-03 | 157.86 |
| 2008-01-02 | 173.78 |
| 2007-12-31 | 178.96 |
| 2007-12-28 | 181.55 |
| 2007-12-27 | 184.13 |
| 2007-12-24 | 187.37 |
| 2007-12-21 | 183.49 |
| 2007-12-20 | 176.37 |
| 2007-12-19 | 176.37 |
| 2007-12-18 | 177.66 |
| 2007-12-17 | 179.60 |
| 2007-12-14 | 178.96 |
| 2007-12-13 | 211.32 |
| 2007-12-12 | 221.03 |
| 2007-12-11 | 226.20 |
| 2007-12-10 | 226.20 |
| 2007-12-07 | 227.50 |
| 2007-12-06 | 227.50 |
| 2007-12-05 | 225.56 |
| 2007-12-04 | 223.62 |
| 2007-12-03 | 228.15 |
| 2007-11-30 | 214.55 |
| 2007-11-29 | 222.32 |
| 2007-11-28 | 204.20 |
| 2007-11-27 | 206.79 |
| 2007-11-26 | 210.67 |
| 2007-11-23 | 206.79 |
| 2007-11-22 | 215.20 |
| 2007-11-21 | 230.09 |
| 2007-11-20 | 241.09 |
| 2007-11-19 | 237.85 |
| 2007-11-16 | 237.85 |
| 2007-11-15 | 264.39 |
| 2007-11-14 | 263.10 |
| 2007-11-13 | 255.33 |
| 2007-11-12 | 272.16 |
| 2007-11-09 | 283.16 |
| 2007-11-08 | 284.46 |
| 2007-11-07 | 287.69 |
| 2007-11-06 | 278.63 |
| 2007-11-05 | 275.39 |
| 2007-11-02 | 294.81 |
| 2007-11-01 | 304.52 |
| 2007-10-31 | 285.75 |
| 2007-10-30 | 275.39 |
| 2007-10-29 | 268.27 |
| 2007-10-26 | 261.80 |
| 2007-10-25 | 255.98 |
| 2007-10-24 | 261.16 |
| 2007-10-23 | 259.21 |
| 2007-10-22 | 259.86 |
| 2007-10-18 | 259.86 |
| 2007-10-17 | 268.27 |
| 2007-10-16 | 285.10 |
| 2007-10-15 | 277.98 |
| 2007-10-12 | 282.51 |
| 2007-10-11 | 287.06 |
| 2007-10-10 | 274.80 |
| 2007-10-09 | 252.87 |
| 2007-10-08 | 260.61 |
| 2007-10-05 | 240.61 |
| 2007-10-04 | 211.58 |
| 2007-10-03 | 234.80 |
| 2007-10-02 | 248.35 |
| 2007-09-28 | 234.16 |
| 2007-09-27 | 238.68 |
| 2007-09-25 | 241.90 |
| 2007-09-24 | 249.64 |
| 2007-09-21 | 259.32 |
| 2007-09-20 | 266.41 |
| 2007-09-19 | 266.41 |
| 2007-09-18 | 254.16 |
| 2007-09-17 | 257.38 |
| 2007-09-14 | 263.83 |
| 2007-09-13 | 261.25 |
| 2007-09-12 | 267.70 |
| 2007-09-11 | 245.13 |
| 2007-09-10 | 247.06 |
| 2007-09-07 | 250.29 |
| 2007-09-06 | 241.26 |
| 2007-09-05 | 241.90 |
| 2007-09-04 | 247.06 |
| 2007-09-03 | 247.71 |
| 2007-08-31 | 236.09 |
| 2007-08-30 | 232.87 |
| 2007-08-29 | 223.84 |
| 2007-08-28 | 242.55 |
| 2007-08-27 | 244.48 |
| 2007-08-24 | 221.26 |
| 2007-08-23 | 210.29 |
| 2007-08-22 | 204.49 |
| 2007-08-21 | 209.00 |
| 2007-08-20 | 192.87 |
| 2007-08-17 | 177.39 |
| 2007-08-16 | 183.84 |
| 2007-08-15 | 211.58 |
| 2007-08-14 | 227.71 |
| 2007-08-13 | 233.51 |
| 2007-08-10 | 232.22 |
| 2007-08-09 | 245.13 |
| 2007-08-08 | 235.45 |
| 2007-08-07 | 227.71 |
| 2007-08-06 | 223.84 |
| 2007-08-03 | 249.64 |
| 2007-08-02 | 252.87 |
| 2007-08-01 | 252.87 |
| 2007-07-31 | 264.48 |
| 2007-07-30 | 258.03 |
| 2007-07-27 | 258.67 |
| 2007-07-26 | 265.77 |
| 2007-07-25 | 274.16 |
| 2007-07-24 | 281.90 |
| 2007-07-23 | 272.87 |
| 2007-07-20 | 277.38 |
| 2007-07-19 | 262.54 |
| 2007-07-18 | 261.25 |
| 2007-07-17 | 261.25 |
| 2007-07-16 | 246.42 |
| 2007-07-13 | 235.45 |
| 2007-07-12 | 222.55 |
| 2007-07-11 | 202.55 |
| 2007-07-10 | 202.55 |
| 2007-07-09 | 205.13 |
| 2007-07-06 | 199.32 |
| 2007-07-05 | 198.03 |
| 2007-07-04 | 193.52 |
| 2007-07-03 | 190.94 |
| 2007-06-29 | 183.20 |
| 2007-06-28 | 183.20 |
| 2007-06-27 | 185.13 |
| 2007-06-26 | 189.65 |
| 2007-06-25 | 186.42 |
| 2007-06-22 | 207.07 |
| 2007-06-21 | 183.20 |
| 2007-06-20 | 194.81 |
| 2007-06-18 | 187.71 |
| 2007-06-15 | 178.04 |
| 2007-06-14 | 176.75 |
| 2007-06-13 | 173.52 |
| 2007-06-12 | 162.55 |
| 2007-06-11 | 150.30 |
| 2007-06-08 | 146.43 |
| 2007-06-07 | 155.19 |
| 2007-06-06 | 160.91 |
| 2007-06-05 | 172.37 |
| 2007-06-04 | 167.91 |
| 2007-06-01 | 169.82 |
| 2007-05-31 | 162.19 |
| 2007-05-30 | 160.28 |
| 2007-05-29 | 166.64 |
| 2007-05-28 | 169.82 |
| 2007-05-25 | 169.82 |
| 2007-05-23 | 163.46 |
| 2007-05-22 | 167.28 |
| 2007-05-21 | 154.55 |
| 2007-05-18 | 160.28 |
| 2007-05-17 | 167.28 |
| 2007-05-16 | 169.82 |
| 2007-05-15 | 163.46 |
| 2007-05-14 | 177.46 |
| 2007-05-11 | 154.30 |
| 2007-05-10 | 161.55 |
| 2007-05-09 | 148.19 |
| 2007-05-08 | 154.55 |
| 2007-05-07 | 152.01 |
| 2007-05-04 | 139.53 |
| 2007-05-03 | 146.40 |
| 2007-05-02 | 130.37 |
| 2007-04-30 | 135.46 |
| 2007-04-27 | 149.97 |
| 2007-04-26 | 167.28 |
| 2007-04-25 | 161.55 |
| 2007-04-24 | 168.55 |
| 2007-04-23 | 176.19 |
| 2007-04-20 | 171.73 |
| 2007-04-19 | 162.19 |
| 2007-04-18 | 182.55 |
| 2007-04-17 | 187.64 |
| 2007-04-16 | 176.19 |
| 2007-04-13 | 168.55 |
| 2007-04-12 | 170.46 |
| 2007-04-11 | 173.64 |
| 2007-04-10 | 173.64 |
| 2007-04-04 | 168.55 |
| 2007-04-03 | 160.28 |
| 2007-04-02 | 155.82 |
| 2007-03-30 | 149.71 |
| 2007-03-29 | 148.70 |
| 2007-03-28 | 143.10 |
| 2007-03-27 | 149.46 |
| 2007-03-26 | 147.93 |
| 2007-03-23 | 145.64 |
| 2007-03-22 | 133.93 |
| 2007-03-21 | 136.48 |
| 2007-03-20 | 139.02 |
| 2007-03-19 | 132.91 |
| 2007-03-16 | 129.10 |
| 2007-03-15 | 130.37 |
| 2007-03-14 | 126.30 |
| 2007-03-13 | 138.00 |
| 2007-03-12 | 133.42 |
| 2007-03-09 | 130.62 |
| 2007-03-08 | 127.82 |
| 2007-03-07 | 122.22 |
| 2007-03-06 | 113.82 |
| 2007-03-05 | 118.91 |
| 2007-03-02 | 133.93 |
| 2007-03-01 | 129.86 |
| 2007-02-28 | 130.37 |
| 2007-02-27 | 141.82 |
| 2007-02-26 | 144.37 |
| 2007-02-23 | 147.93 |
| 2007-02-22 | 147.93 |
| 2007-02-21 | 146.15 |
| 2007-02-16 | 146.40 |
| 2007-02-15 | 134.44 |
| 2007-02-14 | 134.95 |
| 2007-02-13 | 137.75 |
| 2007-02-12 | 141.06 |
| 2007-02-09 | 143.10 |
| 2007-02-08 | 145.39 |
| 2007-02-07 | 146.91 |
| 2007-02-06 | 143.10 |
| 2007-02-05 | 146.91 |
| 2007-02-02 | 141.82 |
| 2007-02-01 | 135.46 |
| 2007-01-31 | 136.73 |
| 2007-01-30 | 136.73 |
| 2007-01-29 | 130.37 |
| 2007-01-26 | 134.44 |
| 2007-01-25 | 151.50 |
| 2007-01-24 | 170.46 |
| 2007-01-23 | 170.46 |
| 2007-01-22 | 169.19 |
| 2007-01-19 | 164.10 |
| 2007-01-18 | 180.01 |
| 2007-01-17 | 153.79 |
| 2007-01-16 | 172.37 |
| 2007-01-15 | 166.01 |
| 2007-01-12 | 145.64 |
| 2007-01-11 | 145.64 |
| 2007-01-10 | 139.28 |
| 2007-01-09 | 136.73 |
| 2007-01-08 | 144.37 |
| 2007-01-05 | 153.02 |
| 2007-01-04 | 159.64 |
| 2007-01-03 | 180.01 |
| 2007-01-02 | 178.73 |
| 2006-12-29 | 180.01 |
| 2006-12-28 | 181.28 |
| 2006-12-27 | 180.64 |
| 2006-12-22 | 178.73 |
| 2006-12-21 | 180.01 |
| 2006-12-20 | 176.82 |
| 2006-12-19 | 180.64 |
| 2006-12-18 | 183.19 |
| 2006-12-15 | 173.64 |
| 2006-12-14 | 169.82 |
| 2006-12-13 | 173.01 |
| 2006-12-12 | 178.73 |
| 2006-12-11 | 180.01 |
| 2006-12-08 | 165.37 |
| 2006-12-07 | 177.46 |
| 2006-12-06 | 181.28 |
| 2006-12-05 | 164.10 |
| 2006-12-04 | 151.75 |
| 2006-12-01 | 145.39 |
| 2006-11-30 | 144.11 |
| 2006-11-29 | 136.99 |
| 2006-11-28 | 140.30 |
| 2006-11-27 | 144.62 |
| 2006-11-24 | 141.82 |
| 2006-11-23 | 140.55 |
| 2006-11-22 | 133.93 |
| 2006-11-21 | 121.46 |
| 2006-11-20 | 123.50 |
| 2006-11-17 | 136.73 |
| 2006-11-16 | 140.30 |
| 2006-11-15 | 129.10 |
| 2006-11-14 | 115.10 |
| 2006-11-13 | 116.37 |
| 2006-11-10 | 120.44 |
| 2006-11-09 | 125.02 |
| 2006-11-08 | 138.77 |
| 2006-11-07 | 144.37 |
| 2006-11-06 | 133.42 |
| 2006-11-03 | 126.55 |
| 2006-11-02 | 126.55 |
| 2006-11-01 | 117.90 |
| 2006-10-31 | 115.60 |
| 2006-10-27 | 104.66 |
| 2006-10-26 | 112.55 |
| 2006-10-25 | 122.22 |
| 2006-10-24 | 116.88 |
| 2006-10-23 | 124.00 |
| 2006-10-20 | 126.30 |
| 2006-10-19 | 122.99 |
| 2006-10-18 | 103.89 |
| 2006-10-17 | 106.44 |
| 2006-10-16 | 113.31 |
| 2006-10-13 | 105.42 |
| 2006-10-12 | 105.58 |
| 2006-10-11 | 104.82 |
| 2006-10-10 | 103.80 |
| 2006-10-09 | 104.82 |
| 2006-10-06 | 104.82 |
| 2006-10-05 | 105.58 |
| 2006-10-04 | 106.08 |
| 2006-10-03 | 104.82 |
| 2006-09-29 | 98.75 |
| 2006-09-28 | 88.38 |
| 2006-09-27 | 92.93 |
| 2006-09-26 | 92.43 |
| 2006-09-25 | 98.49 |
| 2006-09-22 | 105.58 |
| 2006-09-21 | 113.92 |
| 2006-09-20 | 129.85 |
| 2006-09-19 | 129.34 |
| 2006-09-18 | 128.33 |
| 2006-09-15 | 124.29 |
| 2006-09-14 | 129.85 |
| 2006-09-13 | 134.15 |
| 2006-09-12 | 132.38 |
| 2006-09-11 | 128.84 |
| 2006-09-08 | 125.55 |
| 2006-09-07 | 126.31 |
| 2006-09-06 | 126.31 |
| 2006-09-05 | 123.53 |
| 2006-09-04 | 123.02 |
| 2006-09-01 | 122.77 |
| 2006-08-31 | 115.44 |
| 2006-08-30 | 119.99 |
| 2006-08-29 | 118.72 |
| 2006-08-28 | 117.46 |
| 2006-08-25 | 109.87 |
| 2006-08-24 | 108.61 |
| 2006-08-23 | 109.12 |
| 2006-08-22 | 110.63 |
| 2006-08-21 | 114.68 |
| 2006-08-18 | 116.20 |
| 2006-08-17 | 118.47 |
| 2006-08-16 | 116.95 |
| 2006-08-15 | 103.05 |
| 2006-08-14 | 94.70 |
| 2006-08-11 | 93.69 |
| 2006-08-10 | 92.43 |
| 2006-08-09 | 92.17 |
| 2006-08-08 | 99.00 |
| 2006-08-07 | 100.01 |
| 2006-08-04 | 93.94 |
| 2006-08-03 | 93.18 |
| 2006-08-02 | 89.64 |
| 2006-08-01 | 89.64 |
| 2006-07-31 | 89.64 |
| 2006-07-28 | 90.91 |
| 2006-07-27 | 93.69 |
| 2006-07-26 | 92.93 |
| 2006-07-25 | 102.29 |
| 2006-07-24 | 96.47 |
| 2006-07-21 | 98.49 |
| 2006-07-20 | 97.23 |
| 2006-07-19 | 92.81 |
| 2006-07-18 | 92.81 |
| 2006-07-17 | 92.81 |
| 2006-07-14 | 97.86 |
| 2006-07-13 | 101.66 |
| 2006-07-12 | 106.08 |
| 2006-07-11 | 103.55 |
| 2006-07-10 | 103.55 |
| 2006-07-07 | 102.92 |
| 2006-07-06 | 102.29 |
| 2006-07-05 | 100.39 |
| 2006-07-04 | 97.23 |
| 2006-07-03 | 101.66 |
| 2006-06-30 | 102.29 |
| 2006-06-29 | 85.22 |
| 2006-06-28 | 90.91 |
| 2006-06-27 | 90.28 |
| 2006-06-26 | 88.38 |
| 2006-06-23 | 87.12 |
| 2006-06-22 | 88.38 |
| 2006-06-21 | 87.75 |
| 2006-06-20 | 86.48 |
| 2006-06-19 | 102.29 |
| 2006-06-16 | 106.08 |
| 2006-06-15 | 97.86 |
| 2006-06-14 | 86.48 |
| 2006-06-13 | 86.48 |
| 2006-06-12 | 94.70 |
| 2006-06-09 | 97.23 |
| 2006-06-08 | 94.07 |
| 2006-06-07 | 106.81 |
| 2006-06-06 | 118.03 |
| 2006-06-05 | 137.96 |
| 2006-06-02 | 136.09 |
| 2006-06-01 | 138.58 |
| 2006-05-30 | 131.73 |
| 2006-05-29 | 106.81 |
| 2006-05-26 | 105.57 |
| 2006-05-25 | 98.72 |
| 2006-05-24 | 108.68 |
| 2006-05-23 | 99.34 |
| 2006-05-22 | 102.45 |
| 2006-05-19 | 116.16 |
| 2006-05-18 | 125.50 |
| 2006-05-17 | 135.47 |
| 2006-05-16 | 123.01 |
| 2006-05-15 | 119.90 |
| 2006-05-12 | 121.76 |
| 2006-05-11 | 127.99 |
| 2006-05-10 | 136.71 |
| 2006-05-09 | 134.22 |
| 2006-05-08 | 141.08 |
| 2006-05-04 | 124.26 |
| 2006-05-03 | 118.03 |
| 2006-05-02 | 112.42 |
| 2006-04-28 | 119.90 |
| 2006-04-27 | 116.16 |
| 2006-04-26 | 102.45 |
| 2006-04-25 | 102.45 |
| 2006-04-24 | 114.29 |
| 2006-04-21 | 123.63 |
| 2006-04-20 | 130.49 |
| 2006-04-19 | 134.85 |
| 2006-04-18 | 134.85 |
| 2006-04-13 | 127.99 |
| 2006-04-12 | 118.65 |
| 2006-04-11 | 121.14 |
| 2006-04-10 | 120.52 |
| 2006-04-07 | 120.52 |
| 2006-04-06 | 119.27 |
| 2006-04-04 | 115.54 |
| 2006-04-03 | 113.04 |
| 2006-03-31 | 108.06 |
| 2006-03-30 | 114.91 |
| 2006-03-29 | 118.03 |
| 2006-03-28 | 127.37 |
| 2006-03-27 | 127.37 |
| 2006-03-24 | 114.91 |
| 2006-03-23 | 111.17 |
| 2006-03-22 | 104.32 |
| 2006-03-21 | 99.96 |
| 2006-03-20 | 103.08 |
| 2006-03-17 | 104.95 |
| 2006-03-16 | 109.31 |
| 2006-03-15 | 100.58 |
| 2006-03-14 | 78.78 |
| 2006-03-13 | 74.42 |
| 2006-03-10 | 74.42 |
| 2006-03-09 | 71.93 |
| 2006-03-08 | 71.31 |
| 2006-03-07 | 74.42 |
| 2006-03-06 | 73.80 |
| 2006-03-03 | 76.91 |
| 2006-03-02 | 86.88 |
| 2006-03-01 | 86.88 |
| 2006-02-28 | 76.91 |
| 2006-02-27 | 73.18 |
| 2006-02-24 | 75.04 |
| 2006-02-23 | 75.67 |
| 2006-02-22 | 68.19 |
| 2006-02-21 | 66.95 |
| 2006-02-20 | 68.19 |
| 2006-02-17 | 71.93 |
| 2006-02-16 | 76.91 |
| 2006-02-15 | 76.91 |
| 2006-02-14 | 77.54 |
| 2006-02-13 | 78.78 |
| 2006-02-10 | 80.65 |
| 2006-02-09 | 74.42 |
| 2006-02-08 | 75.67 |
| 2006-02-07 | 80.03 |
| 2006-02-06 | 86.26 |
| 2006-02-03 | 83.77 |
| 2006-02-02 | 82.52 |
| 2006-02-01 | 88.75 |
| 2006-01-27 | 82.52 |
| 2006-01-26 | 83.14 |
| 2006-01-25 | 68.19 |
| 2006-01-24 | 58.23 |
| 2006-01-23 | 56.98 |
| 2006-01-20 | 60.09 |
| 2006-01-19 | 53.24 |
| 2006-01-18 | 50.13 |
| 2006-01-17 | 50.13 |
| 2006-01-16 | 45.14 |
| 2006-01-13 | 33.93 |
| 2006-01-12 | 32.68 |
| 2006-01-11 | 27.08 |
| 2006-01-10 | 20.85 |
| 2006-01-09 | 28.32 |
| 2006-01-06 | 27.08 |
| 2006-01-05 | 25.83 |
| 2006-01-04 | 25.83 |
| 2006-01-03 | 22.72 |
| 2005-12-30 | 18.36 |
| 2005-12-29 | 14.62 |
| 2005-12-28 | 13.37 |
| 2005-12-23 | 14.00 |
| 2005-12-22 | 11.51 |
| 2005-12-21 | 10.26 |
| 2005-12-20 | 14.00 |
| 2005-12-19 | 20.85 |
| 2005-12-16 | 20.23 |
| 2005-12-15 | 22.10 |
| 2005-12-14 | 23.96 |
| 2005-12-13 | 22.72 |
| 2005-12-12 | 25.83 |
| 2005-12-09 | 22.10 |
| 2005-12-08 | 23.96 |
| 2005-12-07 | 27.08 |
| 2005-12-06 | 26.46 |
| 2005-12-05 | 28.95 |
| 2005-12-02 | 27.08 |
| 2005-12-01 | 27.70 |
| 2005-11-30 | 27.08 |
| 2005-11-29 | 27.08 |
| 2005-11-28 | 30.19 |
| 2005-11-25 | 30.82 |
| 2005-11-24 | 24.59 |
| 2005-11-23 | 31.44 |
| 2005-11-22 | 32.06 |
| 2005-11-21 | 32.06 |
| 2005-11-18 | 33.31 |
| 2005-11-17 | 27.70 |
| 2005-11-16 | 31.44 |
| 2005-11-15 | 30.82 |
| 2005-11-14 | 39.54 |
| 2005-11-11 | 42.03 |
| 2005-11-10 | 42.65 |
| 2005-11-09 | 43.27 |
| 2005-11-08 | 40.16 |
| 2005-11-07 | 34.55 |
| 2005-11-04 | 31.44 |
| 2005-11-03 | 37.67 |
| 2005-11-02 | 34.55 |
| 2005-11-01 | 22.10 |
| 2005-10-31 | 19.60 |
| 2005-10-28 | 17.73 |
| 2005-10-27 | 18.98 |
| 2005-10-26 | 15.87 |
| 2005-10-25 | 14.00 |
| 2005-10-24 | 27.70 |
| 2005-10-21 | 33.31 |
| 2005-10-20 | 33.93 |
| 2005-10-19 | 37.67 |
| 2005-10-18 | 35.18 |
| 2005-10-17 | 28.95 |
| 2005-10-14 | 32.72 |
| 2005-10-13 | 32.72 |
| 2005-10-12 | 36.42 |
| 2005-10-10 | 36.42 |
| 2005-10-07 | 23.46 |
| 2005-10-06 | 17.90 |
| 2005-10-05 | 19.14 |
| 2005-10-04 | 17.28 |
| 2005-10-03 | 16.67 |
| 2005-09-30 | 16.05 |
| 2005-09-29 | 9.26 |
| 2005-09-28 | 16.05 |
| 2005-09-27 | 11.73 |
| 2005-09-26 | 6.79 |
| 2005-09-23 | 4.32 |
| 2005-09-22 | 6.79 |
| 2005-09-21 | 3.09 |
| 2005-09-20 | 6.79 |
| 2005-09-16 | 7.41 |
| 2005-09-15 | 1.23 |
| 2005-09-14 | 3.70 |
| 2005-09-13 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy