Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 03380 | 2013-12-20 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 3380 % |
|---|---|
| 2026-01-30 | -84.34 |
| 2026-01-29 | -82.46 |
| 2026-01-28 | -85.22 |
| 2026-01-27 | -86.10 |
| 2026-01-26 | -86.10 |
| 2026-01-23 | -85.66 |
| 2026-01-22 | -84.89 |
| 2026-01-21 | -84.56 |
| 2026-01-20 | -84.01 |
| 2026-01-19 | -83.67 |
| 2026-01-16 | -83.34 |
| 2026-01-15 | -82.79 |
| 2026-01-14 | -83.12 |
| 2026-01-13 | -83.34 |
| 2026-01-12 | -83.45 |
| 2026-01-09 | -83.01 |
| 2026-01-08 | -82.57 |
| 2026-01-07 | -82.02 |
| 2026-01-06 | -81.14 |
| 2026-01-05 | -80.48 |
| 2026-01-02 | -80.37 |
| 2025-12-31 | -80.25 |
| 2025-12-30 | -80.48 |
| 2025-12-29 | -80.03 |
| 2025-12-24 | -79.81 |
| 2025-12-23 | -80.14 |
| 2025-12-22 | -80.92 |
| 2025-12-19 | -81.25 |
| 2025-12-18 | -81.25 |
| 2025-12-17 | -81.58 |
| 2025-12-16 | -81.69 |
| 2025-12-15 | -81.14 |
| 2025-12-12 | -81.69 |
| 2025-12-11 | -82.46 |
| 2025-12-10 | -82.46 |
| 2025-12-09 | -82.79 |
| 2025-12-08 | -82.35 |
| 2025-12-05 | -82.57 |
| 2025-12-04 | -82.90 |
| 2025-12-03 | -83.34 |
| 2025-12-02 | -83.56 |
| 2025-12-01 | -84.01 |
| 2025-11-28 | -83.89 |
| 2025-11-27 | -84.23 |
| 2025-11-26 | -84.12 |
| 2025-11-25 | -83.56 |
| 2025-11-24 | -83.67 |
| 2025-11-21 | -83.78 |
| 2025-11-20 | -83.78 |
| 2025-11-19 | -83.89 |
| 2025-11-18 | -83.89 |
| 2025-11-17 | -83.23 |
| 2025-11-14 | -82.90 |
| 2025-11-13 | -82.68 |
| 2025-11-12 | -82.57 |
| 2025-11-11 | -82.57 |
| 2025-11-10 | -83.23 |
| 2025-11-07 | -83.45 |
| 2025-11-06 | -83.12 |
| 2025-11-05 | -82.35 |
| 2025-11-04 | -82.46 |
| 2025-11-03 | -82.35 |
| 2025-10-31 | -82.35 |
| 2025-10-30 | -82.79 |
| 2025-10-28 | -83.23 |
| 2025-10-27 | -83.23 |
| 2025-10-24 | -83.12 |
| 2025-10-23 | -82.90 |
| 2025-10-22 | -83.23 |
| 2025-10-21 | -83.45 |
| 2025-10-20 | -84.23 |
| 2025-10-17 | -84.45 |
| 2025-10-16 | -84.34 |
| 2025-10-15 | -84.67 |
| 2025-10-14 | -85.55 |
| 2025-10-13 | -85.77 |
| 2025-10-10 | -85.55 |
| 2025-10-09 | -85.66 |
| 2025-10-08 | -85.11 |
| 2025-10-06 | -85.22 |
| 2025-10-03 | -85.77 |
| 2025-10-02 | -85.88 |
| 2025-09-30 | -85.66 |
| 2025-09-29 | -86.54 |
| 2025-09-26 | -87.54 |
| 2025-09-25 | -87.65 |
| 2025-09-24 | -87.76 |
| 2025-09-23 | -88.20 |
| 2025-09-22 | -87.87 |
| 2025-09-19 | -87.87 |
| 2025-09-18 | -87.87 |
| 2025-09-17 | -87.42 |
| 2025-09-16 | -87.76 |
| 2025-09-15 | -87.65 |
| 2025-09-12 | -87.98 |
| 2025-09-11 | -88.75 |
| 2025-09-10 | -88.53 |
| 2025-09-09 | -89.52 |
| 2025-09-08 | -89.63 |
| 2025-09-05 | -89.85 |
| 2025-09-04 | -90.18 |
| 2025-09-03 | -90.40 |
| 2025-09-02 | -90.40 |
| 2025-09-01 | -90.51 |
| 2025-08-29 | -90.62 |
| 2025-08-28 | -90.62 |
| 2025-08-27 | -90.51 |
| 2025-08-26 | -90.18 |
| 2025-08-25 | -89.96 |
| 2025-08-22 | -90.18 |
| 2025-08-21 | -90.29 |
| 2025-08-20 | -90.29 |
| 2025-08-19 | -90.18 |
| 2025-08-18 | -90.07 |
| 2025-08-15 | -89.96 |
| 2025-08-14 | -90.07 |
| 2025-08-13 | -90.18 |
| 2025-08-12 | -90.18 |
| 2025-08-11 | -90.29 |
| 2025-08-08 | -90.18 |
| 2025-08-07 | -89.85 |
| 2025-08-06 | -90.07 |
| 2025-08-05 | -89.85 |
| 2025-08-04 | -89.85 |
| 2025-08-01 | -89.85 |
| 2025-07-31 | -89.63 |
| 2025-07-30 | -89.08 |
| 2025-07-29 | -88.64 |
| 2025-07-28 | -88.97 |
| 2025-07-25 | -88.86 |
| 2025-07-24 | -88.75 |
| 2025-07-23 | -89.19 |
| 2025-07-22 | -89.30 |
| 2025-07-21 | -89.08 |
| 2025-07-18 | -88.53 |
| 2025-07-17 | -88.31 |
| 2025-07-16 | -87.76 |
| 2025-07-15 | -87.54 |
| 2025-07-14 | -87.76 |
| 2025-07-11 | -87.87 |
| 2025-07-10 | -87.87 |
| 2025-07-09 | -89.96 |
| 2025-07-08 | -89.96 |
| 2025-07-07 | -89.96 |
| 2025-07-04 | -89.96 |
| 2025-07-03 | -90.18 |
| 2025-07-02 | -89.96 |
| 2025-06-30 | -90.51 |
| 2025-06-27 | -90.62 |
| 2025-06-26 | -90.73 |
| 2025-06-25 | -90.73 |
| 2025-06-24 | -90.95 |
| 2025-06-23 | -91.18 |
| 2025-06-20 | -91.07 |
| 2025-06-19 | -91.29 |
| 2025-06-18 | -91.18 |
| 2025-06-17 | -91.07 |
| 2025-06-16 | -90.73 |
| 2025-06-13 | -90.84 |
| 2025-06-12 | -90.51 |
| 2025-06-11 | -90.18 |
| 2025-06-10 | -90.29 |
| 2025-06-09 | -90.51 |
| 2025-06-06 | -90.40 |
| 2025-06-05 | -90.40 |
| 2025-06-04 | -90.51 |
| 2025-06-03 | -90.62 |
| 2025-06-02 | -90.84 |
| 2025-05-30 | -90.51 |
| 2025-05-29 | -90.40 |
| 2025-05-28 | -90.84 |
| 2025-05-27 | -90.73 |
| 2025-05-26 | -90.95 |
| 2025-05-23 | -90.84 |
| 2025-05-22 | -90.62 |
| 2025-05-21 | -90.40 |
| 2025-05-20 | -90.51 |
| 2025-05-19 | -90.73 |
| 2025-05-16 | -90.62 |
| 2025-05-15 | -90.62 |
| 2025-05-14 | -90.51 |
| 2025-05-13 | -90.51 |
| 2025-05-12 | -90.73 |
| 2025-05-09 | -90.95 |
| 2025-05-08 | -90.73 |
| 2025-05-07 | -90.51 |
| 2025-05-06 | -90.84 |
| 2025-05-02 | -90.62 |
| 2025-04-30 | -90.62 |
| 2025-04-29 | -90.73 |
| 2025-04-28 | -90.62 |
| 2025-04-25 | -90.29 |
| 2025-04-24 | -90.29 |
| 2025-04-23 | -90.18 |
| 2025-04-22 | -90.29 |
| 2025-04-17 | -90.18 |
| 2025-04-16 | -90.51 |
| 2025-04-15 | -90.62 |
| 2025-04-14 | -90.51 |
| 2025-04-11 | -90.51 |
| 2025-04-10 | -90.73 |
| 2025-04-09 | -90.84 |
| 2025-04-08 | -91.29 |
| 2025-04-07 | -91.62 |
| 2025-04-03 | -89.96 |
| 2025-04-02 | -89.74 |
| 2025-04-01 | -89.74 |
| 2025-03-31 | -89.63 |
| 2025-03-28 | -89.63 |
| 2025-03-27 | -89.41 |
| 2025-03-26 | -89.52 |
| 2025-03-25 | -89.63 |
| 2025-03-24 | -89.41 |
| 2025-03-21 | -89.41 |
| 2025-03-20 | -89.08 |
| 2025-03-19 | -88.86 |
| 2025-03-18 | -88.64 |
| 2025-03-17 | -88.64 |
| 2025-03-14 | -88.86 |
| 2025-03-13 | -89.08 |
| 2025-03-12 | -89.19 |
| 2025-03-11 | -88.75 |
| 2025-03-10 | -88.42 |
| 2025-03-07 | -88.97 |
| 2025-03-06 | -88.31 |
| 2025-03-05 | -88.97 |
| 2025-03-04 | -88.53 |
| 2025-03-03 | -88.42 |
| 2025-02-28 | -88.53 |
| 2025-02-27 | -88.31 |
| 2025-02-26 | -88.64 |
| 2025-02-25 | -89.08 |
| 2025-02-24 | -88.97 |
| 2025-02-21 | -89.19 |
| 2025-02-20 | -89.30 |
| 2025-02-19 | -88.97 |
| 2025-02-18 | -88.97 |
| 2025-02-17 | -88.97 |
| 2025-02-14 | -88.75 |
| 2025-02-13 | -89.08 |
| 2025-02-12 | -88.64 |
| 2025-02-11 | -89.30 |
| 2025-02-10 | -89.08 |
| 2025-02-07 | -88.97 |
| 2025-02-06 | -89.08 |
| 2025-02-05 | -89.30 |
| 2025-02-04 | -88.86 |
| 2025-02-03 | -89.19 |
| 2025-01-28 | -89.30 |
| 2025-01-27 | -89.19 |
| 2025-01-24 | -89.41 |
| 2025-01-23 | -89.30 |
| 2025-01-22 | -89.41 |
| 2025-01-21 | -89.19 |
| 2025-01-20 | -89.08 |
| 2025-01-17 | -89.30 |
| 2025-01-16 | -89.30 |
| 2025-01-15 | -89.41 |
| 2025-01-14 | -89.08 |
| 2025-01-13 | -89.41 |
| 2025-01-10 | -89.74 |
| 2025-01-09 | -89.19 |
| 2025-01-08 | -89.41 |
| 2025-01-07 | -88.86 |
| 2025-01-06 | -88.97 |
| 2025-01-03 | -88.75 |
| 2025-01-02 | -88.31 |
| 2024-12-31 | -88.20 |
| 2024-12-30 | -88.31 |
| 2024-12-27 | -88.31 |
| 2024-12-24 | -88.09 |
| 2024-12-23 | -88.20 |
| 2024-12-20 | -88.31 |
| 2024-12-19 | -87.87 |
| 2024-12-18 | -87.76 |
| 2024-12-17 | -87.87 |
| 2024-12-16 | -87.98 |
| 2024-12-13 | -88.09 |
| 2024-12-12 | -87.42 |
| 2024-12-11 | -87.65 |
| 2024-12-10 | -87.87 |
| 2024-12-09 | -86.98 |
| 2024-12-06 | -87.65 |
| 2024-12-05 | -87.76 |
| 2024-12-04 | -87.76 |
| 2024-12-03 | -87.76 |
| 2024-12-02 | -87.98 |
| 2024-11-29 | -88.20 |
| 2024-11-28 | -88.53 |
| 2024-11-27 | -88.64 |
| 2024-11-26 | -89.08 |
| 2024-11-25 | -89.19 |
| 2024-11-22 | -89.19 |
| 2024-11-21 | -88.97 |
| 2024-11-20 | -88.53 |
| 2024-11-19 | -88.53 |
| 2024-11-18 | -88.86 |
| 2024-11-15 | -88.86 |
| 2024-11-14 | -88.75 |
| 2024-11-13 | -88.31 |
| 2024-11-12 | -88.42 |
| 2024-11-11 | -87.76 |
| 2024-11-08 | -87.09 |
| 2024-11-07 | -86.87 |
| 2024-11-06 | -87.54 |
| 2024-11-05 | -87.54 |
| 2024-11-04 | -88.20 |
| 2024-11-01 | -88.09 |
| 2024-10-31 | -88.20 |
| 2024-10-30 | -88.53 |
| 2024-10-29 | -88.64 |
| 2024-10-28 | -88.31 |
| 2024-10-25 | -88.97 |
| 2024-10-24 | -88.97 |
| 2024-10-23 | -88.86 |
| 2024-10-22 | -88.86 |
| 2024-10-21 | -88.97 |
| 2024-10-18 | -88.97 |
| 2024-10-17 | -89.52 |
| 2024-10-16 | -88.09 |
| 2024-10-15 | -90.40 |
| 2024-10-14 | -89.85 |
| 2024-10-10 | -89.52 |
| 2024-10-09 | -89.63 |
| 2024-10-08 | -89.08 |
| 2024-10-07 | -85.55 |
| 2024-10-04 | -85.66 |
| 2024-10-03 | -86.32 |
| 2024-10-02 | -83.45 |
| 2024-09-30 | -87.31 |
| 2024-09-27 | -88.53 |
| 2024-09-26 | -89.30 |
| 2024-09-25 | -90.84 |
| 2024-09-24 | -90.73 |
| 2024-09-23 | -91.07 |
| 2024-09-20 | -90.95 |
| 2024-09-19 | -90.95 |
| 2024-09-17 | -91.18 |
| 2024-09-16 | -91.51 |
| 2024-09-13 | -91.62 |
| 2024-09-12 | -91.84 |
| 2024-09-11 | -91.95 |
| 2024-09-10 | -91.95 |
| 2024-09-09 | -91.73 |
| 2024-09-05 | -91.51 |
| 2024-09-04 | -91.62 |
| 2024-09-03 | -91.62 |
| 2024-09-02 | -91.73 |
| 2024-08-30 | -91.62 |
| 2024-08-29 | -91.95 |
| 2024-08-28 | -92.06 |
| 2024-08-27 | -91.73 |
| 2024-08-26 | -91.73 |
| 2024-08-23 | -91.95 |
| 2024-08-22 | -91.95 |
| 2024-08-21 | -91.95 |
| 2024-08-20 | -91.73 |
| 2024-08-19 | -91.73 |
| 2024-08-16 | -91.84 |
| 2024-08-15 | -91.84 |
| 2024-08-14 | -92.17 |
| 2024-08-13 | -91.95 |
| 2024-08-12 | -91.95 |
| 2024-08-09 | -91.73 |
| 2024-08-08 | -91.84 |
| 2024-08-07 | -91.95 |
| 2024-08-06 | -92.28 |
| 2024-08-05 | -92.17 |
| 2024-08-02 | -91.84 |
| 2024-08-01 | -91.84 |
| 2024-07-31 | -91.51 |
| 2024-07-30 | -91.84 |
| 2024-07-29 | -91.73 |
| 2024-07-26 | -91.84 |
| 2024-07-25 | -91.95 |
| 2024-07-24 | -91.84 |
| 2024-07-23 | -91.62 |
| 2024-07-22 | -91.51 |
| 2024-07-19 | -91.73 |
| 2024-07-18 | -91.51 |
| 2024-07-17 | -91.51 |
| 2024-07-16 | -91.73 |
| 2024-07-15 | -91.73 |
| 2024-07-12 | -91.62 |
| 2024-07-11 | -91.95 |
| 2024-07-10 | -92.28 |
| 2024-07-09 | -92.28 |
| 2024-07-08 | -92.06 |
| 2024-07-05 | -91.29 |
| 2024-07-04 | -91.18 |
| 2024-07-03 | -91.18 |
| 2024-07-02 | -91.40 |
| 2024-06-28 | -91.18 |
| 2024-06-27 | -91.40 |
| 2024-06-26 | -91.62 |
| 2024-06-25 | -91.73 |
| 2024-06-24 | -91.73 |
| 2024-06-21 | -92.17 |
| 2024-06-20 | -92.50 |
| 2024-06-19 | -92.50 |
| 2024-06-18 | -92.61 |
| 2024-06-17 | -92.61 |
| 2024-06-14 | -92.61 |
| 2024-06-13 | -93.05 |
| 2024-06-12 | -92.94 |
| 2024-06-11 | -92.83 |
| 2024-06-07 | -92.72 |
| 2024-06-06 | -92.83 |
| 2024-06-05 | -92.61 |
| 2024-06-04 | -92.06 |
| 2024-06-03 | -92.28 |
| 2024-05-31 | -92.06 |
| 2024-05-30 | -92.17 |
| 2024-05-29 | -92.17 |
| 2024-05-28 | -92.17 |
| 2024-05-27 | -92.17 |
| 2024-05-24 | -92.39 |
| 2024-05-23 | -92.17 |
| 2024-05-22 | -91.84 |
| 2024-05-21 | -91.73 |
| 2024-05-20 | -91.51 |
| 2024-05-17 | -90.84 |
| 2024-05-16 | -91.62 |
| 2024-05-14 | -92.39 |
| 2024-05-13 | -92.28 |
| 2024-05-10 | -92.50 |
| 2024-05-09 | -93.49 |
| 2024-05-08 | -94.04 |
| 2024-05-07 | -93.60 |
| 2024-05-06 | -93.38 |
| 2024-05-03 | -93.38 |
| 2024-05-02 | -93.27 |
| 2024-04-30 | -93.27 |
| 2024-04-29 | -93.27 |
| 2024-04-26 | -94.04 |
| 2024-04-25 | -94.65 |
| 2024-04-24 | -94.65 |
| 2024-04-23 | -94.59 |
| 2024-04-22 | -94.48 |
| 2024-04-19 | -94.48 |
| 2024-04-18 | -94.26 |
| 2024-04-17 | -94.04 |
| 2024-04-16 | -94.15 |
| 2024-04-15 | -94.04 |
| 2024-04-12 | -94.04 |
| 2024-04-11 | -93.82 |
| 2024-04-10 | -93.71 |
| 2024-04-09 | -93.60 |
| 2024-04-08 | -93.82 |
| 2024-04-05 | -93.60 |
| 2024-04-03 | -93.49 |
| 2024-04-02 | -93.27 |
| 2024-03-28 | -93.27 |
| 2024-03-27 | -93.27 |
| 2024-03-26 | -93.27 |
| 2024-03-25 | -93.49 |
| 2024-03-22 | -93.60 |
| 2024-03-21 | -93.49 |
| 2024-03-20 | -93.71 |
| 2024-03-19 | -93.71 |
| 2024-03-18 | -93.82 |
| 2024-03-15 | -93.60 |
| 2024-03-14 | -93.38 |
| 2024-03-13 | -93.38 |
| 2024-03-12 | -93.16 |
| 2024-03-11 | -93.49 |
| 2024-03-08 | -93.71 |
| 2024-03-07 | -93.71 |
| 2024-03-06 | -93.49 |
| 2024-03-05 | -93.71 |
| 2024-03-04 | -93.49 |
| 2024-03-01 | -93.27 |
| 2024-02-29 | -92.72 |
| 2024-02-28 | -92.94 |
| 2024-02-27 | -92.83 |
| 2024-02-26 | -92.83 |
| 2024-02-23 | -92.94 |
| 2024-02-22 | -93.16 |
| 2024-02-21 | -93.27 |
| 2024-02-20 | -93.49 |
| 2024-02-19 | -93.38 |
| 2024-02-16 | -93.16 |
| 2024-02-15 | -93.82 |
| 2024-02-14 | -93.71 |
| 2024-02-09 | -93.82 |
| 2024-02-08 | -93.49 |
| 2024-02-07 | -93.93 |
| 2024-02-06 | -93.60 |
| 2024-02-05 | -94.15 |
| 2024-02-02 | -93.93 |
| 2024-02-01 | -93.93 |
| 2024-01-31 | -93.82 |
| 2024-01-30 | -93.60 |
| 2024-01-29 | -93.49 |
| 2024-01-26 | -93.38 |
| 2024-01-25 | -93.16 |
| 2024-01-24 | -93.60 |
| 2024-01-23 | -93.82 |
| 2024-01-22 | -94.15 |
| 2024-01-19 | -93.82 |
| 2024-01-18 | -93.60 |
| 2024-01-17 | -93.71 |
| 2024-01-16 | -93.27 |
| 2024-01-15 | -93.05 |
| 2024-01-12 | -93.38 |
| 2024-01-11 | -93.38 |
| 2024-01-10 | -93.71 |
| 2024-01-09 | -93.71 |
| 2024-01-08 | -93.82 |
| 2024-01-05 | -93.60 |
| 2024-01-04 | -93.71 |
| 2024-01-03 | -93.49 |
| 2024-01-02 | -93.27 |
| 2023-12-29 | -93.27 |
| 2023-12-28 | -93.16 |
| 2023-12-27 | -93.71 |
| 2023-12-22 | -93.60 |
| 2023-12-21 | -93.38 |
| 2023-12-20 | -93.27 |
| 2023-12-19 | -92.94 |
| 2023-12-18 | -92.72 |
| 2023-12-15 | -92.39 |
| 2023-12-14 | -92.61 |
| 2023-12-13 | -92.83 |
| 2023-12-12 | -92.39 |
| 2023-12-11 | -92.61 |
| 2023-12-08 | -92.50 |
| 2023-12-07 | -92.28 |
| 2023-12-06 | -92.28 |
| 2023-12-05 | -92.28 |
| 2023-12-04 | -92.39 |
| 2023-12-01 | -92.28 |
| 2023-11-30 | -92.06 |
| 2023-11-29 | -92.06 |
| 2023-11-28 | -91.62 |
| 2023-11-27 | -91.29 |
| 2023-11-24 | -90.73 |
| 2023-11-23 | -90.29 |
| 2023-11-22 | -91.84 |
| 2023-11-21 | -91.95 |
| 2023-11-20 | -92.17 |
| 2023-11-17 | -92.28 |
| 2023-11-16 | -92.17 |
| 2023-11-15 | -91.84 |
| 2023-11-14 | -92.06 |
| 2023-11-13 | -92.06 |
| 2023-11-10 | -91.73 |
| 2023-11-09 | -91.84 |
| 2023-11-08 | -91.29 |
| 2023-11-07 | -91.95 |
| 2023-11-06 | -91.62 |
| 2023-11-03 | -91.95 |
| 2023-11-02 | -92.06 |
| 2023-11-01 | -91.84 |
| 2023-10-31 | -91.73 |
| 2023-10-30 | -91.51 |
| 2023-10-27 | -91.51 |
| 2023-10-26 | -91.51 |
| 2023-10-25 | -91.40 |
| 2023-10-24 | -91.40 |
| 2023-10-20 | -91.84 |
| 2023-10-19 | -92.06 |
| 2023-10-18 | -91.95 |
| 2023-10-17 | -91.40 |
| 2023-10-16 | -91.51 |
| 2023-10-13 | -90.84 |
| 2023-10-12 | -91.18 |
| 2023-10-11 | -91.51 |
| 2023-10-10 | -91.84 |
| 2023-10-09 | -91.18 |
| 2023-10-06 | -91.07 |
| 2023-10-05 | -91.40 |
| 2023-10-04 | -91.84 |
| 2023-10-03 | -91.73 |
| 2023-09-29 | -91.40 |
| 2023-09-28 | -91.62 |
| 2023-09-27 | -91.62 |
| 2023-09-26 | -91.40 |
| 2023-09-25 | -91.18 |
| 2023-09-22 | -90.29 |
| 2023-09-21 | -90.51 |
| 2023-09-20 | -90.29 |
| 2023-09-19 | -90.18 |
| 2023-09-18 | -89.74 |
| 2023-09-15 | -88.86 |
| 2023-09-14 | -88.97 |
| 2023-09-13 | -88.31 |
| 2023-09-12 | -88.97 |
| 2023-09-11 | -88.86 |
| 2023-09-07 | -88.64 |
| 2023-09-06 | -88.20 |
| 2023-09-05 | -90.84 |
| 2023-09-04 | -90.40 |
| 2023-08-31 | -91.73 |
| 2023-08-30 | -91.62 |
| 2023-08-29 | -91.18 |
| 2023-08-28 | -91.95 |
| 2023-08-25 | -92.06 |
| 2023-08-24 | -92.28 |
| 2023-08-23 | -92.50 |
| 2023-08-22 | -92.17 |
| 2023-08-21 | -92.39 |
| 2023-08-18 | -92.06 |
| 2023-08-17 | -91.84 |
| 2023-08-16 | -91.84 |
| 2023-08-15 | -91.84 |
| 2023-08-14 | -91.62 |
| 2023-08-11 | -91.51 |
| 2023-08-10 | -91.95 |
| 2023-08-09 | -91.62 |
| 2023-08-08 | -91.73 |
| 2023-08-07 | -91.29 |
| 2023-08-04 | -90.51 |
| 2023-08-03 | -90.40 |
| 2023-08-02 | -90.62 |
| 2023-08-01 | -90.29 |
| 2023-07-31 | -89.52 |
| 2023-07-28 | -89.63 |
| 2023-07-27 | -90.29 |
| 2023-07-26 | -90.95 |
| 2023-07-25 | -90.95 |
| 2023-07-24 | -92.39 |
| 2023-07-21 | -92.06 |
| 2023-07-20 | -92.06 |
| 2023-07-19 | -91.95 |
| 2023-07-18 | -91.95 |
| 2023-07-14 | -91.40 |
| 2023-07-13 | -91.18 |
| 2023-07-12 | -91.51 |
| 2023-07-11 | -91.40 |
| 2023-07-10 | -91.73 |
| 2023-07-07 | -91.51 |
| 2023-07-06 | -91.40 |
| 2023-07-05 | -91.29 |
| 2023-07-04 | -90.95 |
| 2023-07-03 | -90.95 |
| 2023-06-30 | -90.95 |
| 2023-06-29 | -91.29 |
| 2023-06-28 | -90.40 |
| 2023-06-27 | -90.18 |
| 2023-06-26 | -91.18 |
| 2023-06-23 | -91.29 |
| 2023-06-21 | -90.84 |
| 2023-06-20 | -91.07 |
| 2023-06-19 | -90.40 |
| 2023-06-16 | -89.96 |
| 2023-06-15 | -90.18 |
| 2023-06-14 | -90.73 |
| 2023-06-13 | -89.96 |
| 2023-06-12 | -90.18 |
| 2023-06-09 | -89.63 |
| 2023-06-08 | -89.19 |
| 2023-06-07 | -90.29 |
| 2023-06-06 | -90.95 |
| 2023-06-05 | -91.40 |
| 2023-06-02 | -90.84 |
| 2023-06-01 | -92.39 |
| 2023-05-31 | -92.28 |
| 2023-05-30 | -92.06 |
| 2023-05-29 | -92.61 |
| 2023-05-25 | -92.17 |
| 2023-05-24 | -92.17 |
| 2023-05-23 | -91.84 |
| 2023-05-22 | -91.73 |
| 2023-05-19 | -91.51 |
| 2023-05-18 | -91.84 |
| 2023-05-17 | -91.18 |
| 2023-05-16 | -90.73 |
| 2023-05-15 | -90.29 |
| 2023-05-12 | -90.18 |
| 2023-05-11 | -90.07 |
| 2023-05-10 | -89.74 |
| 2023-05-09 | -89.74 |
| 2023-05-08 | -89.63 |
| 2023-05-05 | -88.75 |
| 2023-05-04 | -89.74 |
| 2023-05-03 | -90.18 |
| 2023-05-02 | -89.85 |
| 2023-04-28 | -89.30 |
| 2023-04-27 | -89.08 |
| 2023-04-26 | -89.08 |
| 2023-04-25 | -89.19 |
| 2023-04-24 | -89.19 |
| 2023-04-21 | -89.30 |
| 2023-04-20 | -89.74 |
| 2023-04-19 | -89.30 |
| 2023-04-18 | -88.97 |
| 2023-04-17 | -88.31 |
| 2023-04-14 | -88.53 |
| 2023-04-13 | -88.64 |
| 2023-04-12 | -87.87 |
| 2023-04-11 | -88.31 |
| 2023-04-06 | -90.73 |
| 2023-04-04 | -90.84 |
| 2023-04-03 | -90.62 |
| 2023-03-31 | -90.40 |
| 2023-03-30 | -89.63 |
| 2023-03-29 | -90.40 |
| 2023-03-28 | -90.29 |
| 2023-03-27 | -90.18 |
| 2023-03-24 | -89.96 |
| 2023-03-23 | -89.41 |
| 2023-03-22 | -89.19 |
| 2023-03-21 | -89.19 |
| 2023-03-20 | -89.19 |
| 2023-03-17 | -88.97 |
| 2023-03-16 | -89.85 |
| 2023-03-15 | -89.63 |
| 2023-03-14 | -90.95 |
| 2023-03-13 | -90.40 |
| 2023-03-10 | -89.52 |
| 2023-03-09 | -88.86 |
| 2023-03-08 | -88.86 |
| 2023-03-07 | -88.09 |
| 2023-03-06 | -87.09 |
| 2023-03-03 | -86.76 |
| 2023-03-02 | -87.20 |
| 2023-03-01 | -86.98 |
| 2023-02-28 | -87.42 |
| 2023-02-27 | -86.76 |
| 2023-02-24 | -86.76 |
| 2023-02-23 | -86.32 |
| 2023-02-22 | -86.21 |
| 2023-02-21 | -86.10 |
| 2023-02-20 | -86.54 |
| 2023-02-17 | -87.31 |
| 2023-02-16 | -86.98 |
| 2023-02-15 | -86.98 |
| 2023-02-14 | -86.43 |
| 2023-02-13 | -86.21 |
| 2023-02-10 | -86.54 |
| 2023-02-09 | -86.10 |
| 2023-02-08 | -86.43 |
| 2023-02-07 | -86.43 |
| 2023-02-06 | -86.54 |
| 2023-02-03 | -85.66 |
| 2023-02-02 | -85.22 |
| 2023-02-01 | -84.89 |
| 2023-01-31 | -85.33 |
| 2023-01-30 | -84.89 |
| 2023-01-27 | -83.89 |
| 2023-01-26 | -83.89 |
| 2023-01-20 | -85.00 |
| 2023-01-19 | -85.55 |
| 2023-01-18 | -86.32 |
| 2023-01-17 | -85.88 |
| 2023-01-16 | -85.99 |
| 2023-01-13 | -85.77 |
| 2023-01-12 | -86.21 |
| 2023-01-11 | -85.33 |
| 2023-01-10 | -84.67 |
| 2023-01-09 | -84.56 |
| 2023-01-06 | -84.67 |
| 2023-01-05 | -85.88 |
| 2023-01-04 | -85.66 |
| 2023-01-03 | -86.65 |
| 2022-12-30 | -86.21 |
| 2022-12-29 | -86.65 |
| 2022-12-28 | -86.21 |
| 2022-12-23 | -85.22 |
| 2022-12-22 | -85.55 |
| 2022-12-21 | -86.54 |
| 2022-12-20 | -86.65 |
| 2022-12-19 | -84.56 |
| 2022-12-16 | -84.23 |
| 2022-12-15 | -85.11 |
| 2022-12-14 | -84.34 |
| 2022-12-13 | -82.68 |
| 2022-12-12 | -81.91 |
| 2022-12-09 | -80.70 |
| 2022-12-08 | -86.32 |
| 2022-12-07 | -87.65 |
| 2022-12-06 | -85.11 |
| 2022-12-05 | -88.75 |
| 2022-12-02 | -89.85 |
| 2022-12-01 | -89.19 |
| 2022-11-30 | -89.74 |
| 2022-11-29 | -89.63 |
| 2022-11-28 | -90.29 |
| 2022-11-25 | -89.63 |
| 2022-11-24 | -89.74 |
| 2022-11-23 | -91.07 |
| 2022-11-22 | -91.18 |
| 2022-11-21 | -90.29 |
| 2022-11-18 | -90.07 |
| 2022-11-17 | -89.41 |
| 2022-11-16 | -90.18 |
| 2022-11-15 | -88.42 |
| 2022-11-14 | -88.53 |
| 2022-11-11 | -91.73 |
| 2022-11-10 | -94.15 |
| 2022-11-09 | -94.48 |
| 2022-11-08 | -95.37 |
| 2022-11-07 | -94.54 |
| 2022-11-04 | -95.09 |
| 2022-11-03 | -95.97 |
| 2022-11-02 | -96.08 |
| 2022-11-01 | -96.36 |
| 2022-10-31 | -96.47 |
| 2022-10-28 | -96.14 |
| 2022-10-27 | -95.86 |
| 2022-10-26 | -95.81 |
| 2022-10-25 | -95.81 |
| 2022-10-24 | -95.59 |
| 2022-10-21 | -95.20 |
| 2022-10-20 | -95.26 |
| 2022-10-19 | -94.87 |
| 2022-10-18 | -95.04 |
| 2022-10-17 | -94.93 |
| 2022-10-14 | -95.37 |
| 2022-10-13 | -95.59 |
| 2022-10-12 | -95.04 |
| 2022-10-11 | -94.76 |
| 2022-10-10 | -94.59 |
| 2022-10-07 | -94.37 |
| 2022-10-06 | -94.04 |
| 2022-10-05 | -93.82 |
| 2022-10-03 | -93.82 |
| 2022-09-30 | -93.93 |
| 2022-09-29 | -94.26 |
| 2022-09-28 | -94.04 |
| 2022-09-27 | -93.60 |
| 2022-09-26 | -93.27 |
| 2022-09-23 | -92.61 |
| 2022-09-22 | -92.39 |
| 2022-09-21 | -92.39 |
| 2022-09-20 | -92.61 |
| 2022-09-19 | -92.39 |
| 2022-09-16 | -91.62 |
| 2022-09-15 | -91.18 |
| 2022-09-14 | -91.84 |
| 2022-09-13 | -91.51 |
| 2022-09-09 | -91.40 |
| 2022-09-08 | -91.84 |
| 2022-09-07 | -91.84 |
| 2022-09-06 | -91.84 |
| 2022-09-05 | -92.61 |
| 2022-09-02 | -91.18 |
| 2022-09-01 | -90.62 |
| 2022-08-31 | -90.51 |
| 2022-08-30 | -90.40 |
| 2022-08-29 | -90.40 |
| 2022-08-26 | -90.07 |
| 2022-08-25 | -89.85 |
| 2022-08-24 | -88.31 |
| 2022-08-23 | -75.95 |
| 2022-08-22 | -75.95 |
| 2022-08-19 | -75.95 |
| 2022-08-18 | -75.95 |
| 2022-08-17 | -75.95 |
| 2022-08-16 | -75.95 |
| 2022-08-15 | -75.95 |
| 2022-08-12 | -75.95 |
| 2022-08-11 | -75.95 |
| 2022-08-10 | -75.95 |
| 2022-08-09 | -75.95 |
| 2022-08-08 | -75.95 |
| 2022-08-05 | -75.95 |
| 2022-08-04 | -75.95 |
| 2022-08-03 | -75.95 |
| 2022-08-02 | -75.95 |
| 2022-08-01 | -75.95 |
| 2022-07-29 | -75.95 |
| 2022-07-28 | -75.95 |
| 2022-07-27 | -75.95 |
| 2022-07-26 | -75.95 |
| 2022-07-25 | -75.95 |
| 2022-07-22 | -75.95 |
| 2022-07-21 | -75.95 |
| 2022-07-20 | -75.95 |
| 2022-07-19 | -75.95 |
| 2022-07-18 | -75.95 |
| 2022-07-15 | -75.95 |
| 2022-07-14 | -75.95 |
| 2022-07-13 | -75.95 |
| 2022-07-12 | -75.95 |
| 2022-07-11 | -75.95 |
| 2022-07-08 | -75.95 |
| 2022-07-07 | -75.95 |
| 2022-07-06 | -75.95 |
| 2022-07-05 | -75.95 |
| 2022-07-04 | -75.95 |
| 2022-06-30 | -75.95 |
| 2022-06-29 | -75.95 |
| 2022-06-28 | -75.95 |
| 2022-06-27 | -75.95 |
| 2022-06-24 | -75.95 |
| 2022-06-23 | -75.95 |
| 2022-06-22 | -75.95 |
| 2022-06-21 | -75.95 |
| 2022-06-20 | -75.95 |
| 2022-06-17 | -75.95 |
| 2022-06-16 | -75.95 |
| 2022-06-15 | -75.95 |
| 2022-06-14 | -75.95 |
| 2022-06-13 | -75.95 |
| 2022-06-10 | -75.95 |
| 2022-06-09 | -75.95 |
| 2022-06-08 | -75.95 |
| 2022-06-07 | -75.95 |
| 2022-06-06 | -75.95 |
| 2022-06-02 | -75.95 |
| 2022-06-01 | -75.95 |
| 2022-05-31 | -75.95 |
| 2022-05-30 | -75.95 |
| 2022-05-27 | -75.95 |
| 2022-05-26 | -75.95 |
| 2022-05-25 | -75.95 |
| 2022-05-24 | -75.95 |
| 2022-05-23 | -75.95 |
| 2022-05-20 | -75.95 |
| 2022-05-19 | -75.95 |
| 2022-05-18 | -75.95 |
| 2022-05-17 | -75.95 |
| 2022-05-16 | -75.95 |
| 2022-05-13 | -75.95 |
| 2022-05-12 | -75.95 |
| 2022-05-11 | -75.95 |
| 2022-05-10 | -76.06 |
| 2022-05-06 | -75.29 |
| 2022-05-05 | -73.64 |
| 2022-05-04 | -72.86 |
| 2022-05-03 | -71.76 |
| 2022-04-29 | -72.64 |
| 2022-04-28 | -75.95 |
| 2022-04-27 | -76.72 |
| 2022-04-26 | -75.73 |
| 2022-04-25 | -75.62 |
| 2022-04-22 | -74.19 |
| 2022-04-21 | -74.85 |
| 2022-04-20 | -74.19 |
| 2022-04-19 | -72.75 |
| 2022-04-14 | -70.99 |
| 2022-04-13 | -73.31 |
| 2022-04-12 | -72.86 |
| 2022-04-11 | -71.65 |
| 2022-04-08 | -67.79 |
| 2022-04-07 | -70.00 |
| 2022-04-06 | -67.68 |
| 2022-04-04 | -68.78 |
| 2022-04-01 | -74.08 |
| 2022-03-31 | -75.40 |
| 2022-03-30 | -75.07 |
| 2022-03-29 | -78.05 |
| 2022-03-28 | -76.72 |
| 2022-03-25 | -75.95 |
| 2022-03-24 | -75.29 |
| 2022-03-23 | -73.20 |
| 2022-03-22 | -74.85 |
| 2022-03-21 | -76.61 |
| 2022-03-18 | -74.08 |
| 2022-03-17 | -74.19 |
| 2022-03-16 | -81.91 |
| 2022-03-15 | -85.33 |
| 2022-03-14 | -83.78 |
| 2022-03-11 | -79.92 |
| 2022-03-10 | -79.37 |
| 2022-03-09 | -79.26 |
| 2022-03-08 | -78.93 |
| 2022-03-07 | -75.73 |
| 2022-03-04 | -75.18 |
| 2022-03-03 | -74.08 |
| 2022-03-02 | -76.17 |
| 2022-03-01 | -72.42 |
| 2022-02-28 | -71.32 |
| 2022-02-25 | -70.66 |
| 2022-02-24 | -64.70 |
| 2022-02-23 | -58.74 |
| 2022-02-22 | -58.30 |
| 2022-02-21 | -57.42 |
| 2022-02-18 | -55.66 |
| 2022-02-17 | -56.98 |
| 2022-02-16 | -56.65 |
| 2022-02-15 | -58.08 |
| 2022-02-14 | -52.35 |
| 2022-02-11 | -48.49 |
| 2022-02-10 | -47.71 |
| 2022-02-09 | -52.35 |
| 2022-02-08 | -51.80 |
| 2022-02-07 | -48.82 |
| 2022-02-04 | -48.04 |
| 2022-01-31 | -46.50 |
| 2022-01-28 | -47.05 |
| 2022-01-27 | -40.21 |
| 2022-01-26 | -29.07 |
| 2022-01-25 | -27.31 |
| 2022-01-24 | -24.77 |
| 2022-01-21 | -26.42 |
| 2022-01-20 | -27.86 |
| 2022-01-19 | -34.48 |
| 2022-01-18 | -38.12 |
| 2022-01-17 | -39.66 |
| 2022-01-14 | -35.36 |
| 2022-01-13 | -33.59 |
| 2022-01-12 | -29.29 |
| 2022-01-11 | -27.31 |
| 2022-01-10 | -29.29 |
| 2022-01-07 | -32.71 |
| 2022-01-06 | -36.02 |
| 2022-01-05 | -35.03 |
| 2022-01-04 | -35.25 |
| 2022-01-03 | -37.90 |
| 2021-12-31 | -34.26 |
| 2021-12-30 | -35.91 |
| 2021-12-29 | -35.36 |
| 2021-12-28 | -33.81 |
| 2021-12-24 | -35.80 |
| 2021-12-23 | -36.02 |
| 2021-12-22 | -36.68 |
| 2021-12-21 | -36.90 |
| 2021-12-20 | -38.34 |
| 2021-12-17 | -35.36 |
| 2021-12-16 | -33.15 |
| 2021-12-15 | -35.58 |
| 2021-12-14 | -33.59 |
| 2021-12-13 | -29.18 |
| 2021-12-10 | -24.44 |
| 2021-12-09 | -21.46 |
| 2021-12-08 | -24.11 |
| 2021-12-07 | -24.33 |
| 2021-12-06 | -16.72 |
| 2021-12-03 | -17.82 |
| 2021-12-02 | -18.48 |
| 2021-12-01 | -19.70 |
| 2021-11-30 | -16.94 |
| 2021-11-29 | -12.86 |
| 2021-11-26 | -10.98 |
| 2021-11-25 | -8.66 |
| 2021-11-24 | -9.22 |
| 2021-11-23 | -8.11 |
| 2021-11-22 | -7.56 |
| 2021-11-19 | -10.10 |
| 2021-11-18 | -16.94 |
| 2021-11-17 | -13.96 |
| 2021-11-16 | -15.17 |
| 2021-11-15 | -19.14 |
| 2021-11-12 | -12.08 |
| 2021-11-11 | -11.64 |
| 2021-11-10 | -19.13 |
| 2021-11-09 | -25.57 |
| 2021-11-08 | -24.64 |
| 2021-11-05 | -25.16 |
| 2021-11-04 | -21.31 |
| 2021-11-03 | -18.40 |
| 2021-11-02 | -23.29 |
| 2021-11-01 | -21.73 |
| 2021-10-29 | -18.82 |
| 2021-10-28 | -17.67 |
| 2021-10-27 | -15.59 |
| 2021-10-26 | -15.70 |
| 2021-10-25 | -12.47 |
| 2021-10-22 | -9.15 |
| 2021-10-21 | -10.81 |
| 2021-10-20 | -14.97 |
| 2021-10-19 | -14.03 |
| 2021-10-18 | -14.66 |
| 2021-10-15 | -16.84 |
| 2021-10-12 | -14.97 |
| 2021-10-11 | -16.01 |
| 2021-10-08 | -12.16 |
| 2021-10-07 | -11.64 |
| 2021-10-06 | -15.39 |
| 2021-10-05 | -18.09 |
| 2021-10-04 | -12.58 |
| 2021-09-30 | -15.39 |
| 2021-09-29 | -17.98 |
| 2021-09-28 | -19.34 |
| 2021-09-27 | -23.39 |
| 2021-09-24 | -22.87 |
| 2021-09-23 | -22.25 |
| 2021-09-21 | -26.61 |
| 2021-09-20 | -30.87 |
| 2021-09-17 | -24.64 |
| 2021-09-16 | -23.80 |
| 2021-09-15 | -17.36 |
| 2021-09-14 | -14.35 |
| 2021-09-13 | -11.12 |
| 2021-09-10 | -11.54 |
| 2021-09-09 | -14.35 |
| 2021-09-08 | -11.23 |
| 2021-09-07 | -9.15 |
| 2021-09-06 | -6.65 |
| 2021-09-03 | -2.70 |
| 2021-09-02 | -4.05 |
| 2021-09-01 | -4.05 |
| 2021-08-31 | -3.53 |
| 2021-08-30 | -4.05 |
| 2021-08-27 | -1.87 |
| 2021-08-26 | -1.25 |
| 2021-08-25 | 0.42 |
| 2021-08-24 | -3.43 |
| 2021-08-23 | -6.65 |
| 2021-08-20 | -5.09 |
| 2021-08-19 | -4.37 |
| 2021-08-18 | -0.31 |
| 2021-08-17 | -4.16 |
| 2021-08-16 | -3.22 |
| 2021-08-13 | -3.95 |
| 2021-08-12 | -3.12 |
| 2021-08-11 | -3.22 |
| 2021-08-10 | -7.07 |
| 2021-08-09 | -8.73 |
| 2021-08-06 | -13.62 |
| 2021-08-05 | -11.12 |
| 2021-08-04 | -11.64 |
| 2021-08-03 | -10.40 |
| 2021-08-02 | -10.29 |
| 2021-07-30 | -13.93 |
| 2021-07-29 | -9.98 |
| 2021-07-28 | -11.64 |
| 2021-07-27 | -9.77 |
| 2021-07-26 | -4.16 |
| 2021-07-23 | 1.56 |
| 2021-07-22 | 2.60 |
| 2021-07-21 | 0.83 |
| 2021-07-20 | 0.83 |
| 2021-07-19 | 3.64 |
| 2021-07-16 | 4.99 |
| 2021-07-15 | 5.20 |
| 2021-07-14 | 2.60 |
| 2021-07-13 | 4.16 |
| 2021-07-12 | 4.78 |
| 2021-07-09 | 4.37 |
| 2021-07-08 | 4.78 |
| 2021-07-07 | 7.28 |
| 2021-07-06 | 9.36 |
| 2021-07-05 | 10.81 |
| 2021-07-02 | 14.14 |
| 2021-06-30 | 14.76 |
| 2021-06-29 | 15.95 |
| 2021-06-28 | 16.14 |
| 2021-06-25 | 15.75 |
| 2021-06-24 | 17.53 |
| 2021-06-23 | 13.18 |
| 2021-06-22 | 12.98 |
| 2021-06-21 | 12.98 |
| 2021-06-18 | 14.56 |
| 2021-06-17 | 17.13 |
| 2021-06-16 | 16.34 |
| 2021-06-15 | 18.12 |
| 2021-06-11 | 22.66 |
| 2021-06-10 | 23.65 |
| 2021-06-09 | 23.06 |
| 2021-06-08 | 21.67 |
| 2021-06-07 | 20.88 |
| 2021-06-04 | 22.27 |
| 2021-06-03 | 22.07 |
| 2021-06-02 | 24.24 |
| 2021-06-01 | 23.65 |
| 2021-05-31 | 23.25 |
| 2021-05-28 | 22.86 |
| 2021-05-27 | 24.24 |
| 2021-05-26 | 22.46 |
| 2021-05-25 | 21.87 |
| 2021-05-24 | 22.07 |
| 2021-05-21 | 21.48 |
| 2021-05-20 | 19.50 |
| 2021-05-18 | 21.48 |
| 2021-05-17 | 16.14 |
| 2021-05-14 | 16.54 |
| 2021-05-13 | 17.13 |
| 2021-05-12 | 18.51 |
| 2021-05-11 | 19.70 |
| 2021-05-10 | 20.49 |
| 2021-05-07 | 22.66 |
| 2021-05-06 | 22.46 |
| 2021-05-05 | 22.46 |
| 2021-05-04 | 22.07 |
| 2021-05-03 | 21.48 |
| 2021-04-30 | 22.07 |
| 2021-04-29 | 22.66 |
| 2021-04-28 | 19.90 |
| 2021-04-27 | 20.88 |
| 2021-04-26 | 19.70 |
| 2021-04-23 | 21.87 |
| 2021-04-22 | 23.25 |
| 2021-04-21 | 23.85 |
| 2021-04-20 | 25.23 |
| 2021-04-19 | 23.85 |
| 2021-04-16 | 23.45 |
| 2021-04-15 | 22.46 |
| 2021-04-14 | 20.69 |
| 2021-04-13 | 19.30 |
| 2021-04-12 | 23.06 |
| 2021-04-09 | 24.83 |
| 2021-04-08 | 25.43 |
| 2021-04-07 | 27.01 |
| 2021-04-01 | 29.38 |
| 2021-03-31 | 29.38 |
| 2021-03-30 | 32.34 |
| 2021-03-29 | 29.38 |
| 2021-03-26 | 22.46 |
| 2021-03-25 | 17.92 |
| 2021-03-24 | 18.51 |
| 2021-03-23 | 22.66 |
| 2021-03-22 | 22.07 |
| 2021-03-19 | 22.86 |
| 2021-03-18 | 23.65 |
| 2021-03-17 | 23.06 |
| 2021-03-16 | 21.48 |
| 2021-03-15 | 18.91 |
| 2021-03-12 | 15.16 |
| 2021-03-11 | 13.97 |
| 2021-03-10 | 13.58 |
| 2021-03-09 | 12.39 |
| 2021-03-08 | 13.77 |
| 2021-03-05 | 15.55 |
| 2021-03-04 | 17.13 |
| 2021-03-03 | 20.49 |
| 2021-03-02 | 19.90 |
| 2021-03-01 | 20.69 |
| 2021-02-26 | 19.30 |
| 2021-02-25 | 20.49 |
| 2021-02-24 | 11.80 |
| 2021-02-23 | 14.37 |
| 2021-02-22 | 14.56 |
| 2021-02-19 | 15.35 |
| 2021-02-18 | 14.76 |
| 2021-02-17 | 16.34 |
| 2021-02-16 | 17.53 |
| 2021-02-11 | 16.14 |
| 2021-02-10 | 16.14 |
| 2021-02-09 | 16.14 |
| 2021-02-08 | 16.74 |
| 2021-02-05 | 15.35 |
| 2021-02-04 | 15.95 |
| 2021-02-03 | 16.14 |
| 2021-02-02 | 16.34 |
| 2021-02-01 | 16.34 |
| 2021-01-29 | 14.76 |
| 2021-01-28 | 17.13 |
| 2021-01-27 | 21.08 |
| 2021-01-26 | 23.45 |
| 2021-01-25 | 22.27 |
| 2021-01-22 | 26.02 |
| 2021-01-21 | 26.41 |
| 2021-01-20 | 29.18 |
| 2021-01-19 | 30.76 |
| 2021-01-18 | 24.24 |
| 2021-01-15 | 20.09 |
| 2021-01-14 | 19.70 |
| 2021-01-13 | 21.08 |
| 2021-01-12 | 22.86 |
| 2021-01-11 | 26.81 |
| 2021-01-08 | 20.09 |
| 2021-01-07 | 19.70 |
| 2021-01-06 | 19.30 |
| 2021-01-05 | 18.51 |
| 2021-01-04 | 19.70 |
| 2020-12-31 | 25.43 |
| 2020-12-30 | 20.09 |
| 2020-12-29 | 17.72 |
| 2020-12-28 | 14.56 |
| 2020-12-24 | 17.33 |
| 2020-12-23 | 15.35 |
| 2020-12-22 | 14.37 |
| 2020-12-21 | 15.55 |
| 2020-12-18 | 16.34 |
| 2020-12-17 | 14.96 |
| 2020-12-16 | 17.33 |
| 2020-12-15 | 14.76 |
| 2020-12-14 | 15.55 |
| 2020-12-11 | 16.14 |
| 2020-12-10 | 17.92 |
| 2020-12-09 | 17.72 |
| 2020-12-08 | 19.30 |
| 2020-12-07 | 21.28 |
| 2020-12-04 | 23.25 |
| 2020-12-03 | 23.85 |
| 2020-12-02 | 24.44 |
| 2020-12-01 | 26.22 |
| 2020-11-30 | 28.19 |
| 2020-11-27 | 28.78 |
| 2020-11-26 | 25.43 |
| 2020-11-25 | 22.86 |
| 2020-11-24 | 24.44 |
| 2020-11-23 | 24.83 |
| 2020-11-20 | 25.23 |
| 2020-11-19 | 27.20 |
| 2020-11-18 | 28.78 |
| 2020-11-17 | 24.44 |
| 2020-11-16 | 23.45 |
| 2020-11-13 | 24.44 |
| 2020-11-12 | 26.81 |
| 2020-11-11 | 30.27 |
| 2020-11-10 | 26.25 |
| 2020-11-09 | 22.23 |
| 2020-11-06 | 22.42 |
| 2020-11-05 | 22.81 |
| 2020-11-04 | 16.68 |
| 2020-11-03 | 15.35 |
| 2020-11-02 | 15.15 |
| 2020-10-30 | 15.92 |
| 2020-10-29 | 12.67 |
| 2020-10-28 | 12.28 |
| 2020-10-27 | 12.67 |
| 2020-10-23 | 15.35 |
| 2020-10-22 | 14.77 |
| 2020-10-21 | 14.20 |
| 2020-10-20 | 14.77 |
| 2020-10-19 | 15.54 |
| 2020-10-16 | 15.92 |
| 2020-10-15 | 16.11 |
| 2020-10-14 | 17.07 |
| 2020-10-12 | 18.41 |
| 2020-10-09 | 16.68 |
| 2020-10-08 | 18.79 |
| 2020-10-07 | 19.55 |
| 2020-10-06 | 19.36 |
| 2020-10-05 | 17.26 |
| 2020-09-30 | 16.88 |
| 2020-09-29 | 15.15 |
| 2020-09-28 | 17.07 |
| 2020-09-25 | 14.77 |
| 2020-09-24 | 18.21 |
| 2020-09-23 | 18.41 |
| 2020-09-22 | 19.36 |
| 2020-09-21 | 20.70 |
| 2020-09-18 | 22.04 |
| 2020-09-17 | 22.04 |
| 2020-09-16 | 23.95 |
| 2020-09-15 | 24.34 |
| 2020-09-14 | 22.04 |
| 2020-09-11 | 22.42 |
| 2020-09-10 | 23.00 |
| 2020-09-09 | 24.72 |
| 2020-09-08 | 25.87 |
| 2020-09-07 | 26.25 |
| 2020-09-04 | 28.54 |
| 2020-09-03 | 31.03 |
| 2020-09-02 | 31.60 |
| 2020-09-01 | 34.47 |
| 2020-08-31 | 38.11 |
| 2020-08-28 | 40.60 |
| 2020-08-27 | 40.02 |
| 2020-08-26 | 43.27 |
| 2020-08-25 | 42.32 |
| 2020-08-24 | 43.08 |
| 2020-08-21 | 41.93 |
| 2020-08-20 | 35.43 |
| 2020-08-19 | 38.49 |
| 2020-08-18 | 37.34 |
| 2020-08-17 | 37.34 |
| 2020-08-14 | 31.03 |
| 2020-08-13 | 29.12 |
| 2020-08-12 | 28.93 |
| 2020-08-11 | 29.69 |
| 2020-08-10 | 29.12 |
| 2020-08-07 | 30.27 |
| 2020-08-06 | 33.52 |
| 2020-08-05 | 28.16 |
| 2020-08-04 | 30.46 |
| 2020-08-03 | 28.93 |
| 2020-07-31 | 28.35 |
| 2020-07-30 | 28.16 |
| 2020-07-29 | 28.74 |
| 2020-07-28 | 28.35 |
| 2020-07-27 | 25.87 |
| 2020-07-24 | 28.54 |
| 2020-07-23 | 33.71 |
| 2020-07-22 | 30.46 |
| 2020-07-21 | 34.09 |
| 2020-07-20 | 38.11 |
| 2020-07-17 | 31.99 |
| 2020-07-16 | 31.99 |
| 2020-07-15 | 34.09 |
| 2020-07-14 | 37.15 |
| 2020-07-13 | 40.98 |
| 2020-07-10 | 38.49 |
| 2020-07-09 | 40.60 |
| 2020-07-08 | 40.98 |
| 2020-07-07 | 39.64 |
| 2020-07-06 | 44.80 |
| 2020-07-03 | 42.89 |
| 2020-07-02 | 38.68 |
| 2020-06-30 | 26.92 |
| 2020-06-29 | 26.55 |
| 2020-06-26 | 28.03 |
| 2020-06-24 | 26.73 |
| 2020-06-23 | 27.66 |
| 2020-06-22 | 28.95 |
| 2020-06-19 | 31.91 |
| 2020-06-18 | 28.95 |
| 2020-06-17 | 22.29 |
| 2020-06-16 | 21.55 |
| 2020-06-15 | 17.85 |
| 2020-06-12 | 20.44 |
| 2020-06-11 | 20.63 |
| 2020-06-10 | 23.22 |
| 2020-06-09 | 21.74 |
| 2020-06-08 | 21.92 |
| 2020-06-05 | 17.48 |
| 2020-06-04 | 16.37 |
| 2020-06-03 | 16.00 |
| 2020-06-02 | 16.37 |
| 2020-06-01 | 14.34 |
| 2020-05-29 | 6.75 |
| 2020-05-28 | 6.20 |
| 2020-05-27 | 6.38 |
| 2020-05-26 | 9.90 |
| 2020-05-25 | 11.19 |
| 2020-05-22 | 6.57 |
| 2020-05-21 | 12.12 |
| 2020-05-20 | 9.71 |
| 2020-05-19 | 10.27 |
| 2020-05-18 | 10.27 |
| 2020-05-15 | 10.64 |
| 2020-05-14 | 11.01 |
| 2020-05-13 | 10.27 |
| 2020-05-12 | 8.23 |
| 2020-05-11 | 11.19 |
| 2020-05-08 | 10.82 |
| 2020-05-07 | 7.12 |
| 2020-05-06 | 6.20 |
| 2020-05-05 | 5.64 |
| 2020-05-04 | 4.16 |
| 2020-04-29 | 12.86 |
| 2020-04-28 | 12.30 |
| 2020-04-27 | 11.19 |
| 2020-04-24 | 9.34 |
| 2020-04-23 | 10.08 |
| 2020-04-22 | 9.53 |
| 2020-04-21 | 11.75 |
| 2020-04-20 | 15.08 |
| 2020-04-17 | 18.41 |
| 2020-04-16 | 16.19 |
| 2020-04-15 | 16.74 |
| 2020-04-14 | 20.26 |
| 2020-04-09 | 18.04 |
| 2020-04-08 | 13.60 |
| 2020-04-07 | 17.48 |
| 2020-04-06 | 11.19 |
| 2020-04-03 | 9.71 |
| 2020-04-02 | 9.34 |
| 2020-04-01 | 7.86 |
| 2020-03-31 | 10.64 |
| 2020-03-30 | 8.42 |
| 2020-03-27 | 7.12 |
| 2020-03-26 | 3.42 |
| 2020-03-25 | 2.68 |
| 2020-03-24 | -5.27 |
| 2020-03-23 | -11.01 |
| 2020-03-20 | -4.90 |
| 2020-03-19 | -12.12 |
| 2020-03-18 | -6.57 |
| 2020-03-17 | 0.83 |
| 2020-03-16 | 6.75 |
| 2020-03-13 | 13.41 |
| 2020-03-12 | 15.63 |
| 2020-03-11 | 22.85 |
| 2020-03-10 | 22.66 |
| 2020-03-09 | 23.59 |
| 2020-03-06 | 32.10 |
| 2020-03-05 | 33.58 |
| 2020-03-04 | 31.54 |
| 2020-03-03 | 24.88 |
| 2020-03-02 | 25.44 |
| 2020-02-28 | 23.03 |
| 2020-02-27 | 24.33 |
| 2020-02-26 | 22.29 |
| 2020-02-25 | 19.89 |
| 2020-02-24 | 18.41 |
| 2020-02-21 | 20.26 |
| 2020-02-20 | 21.37 |
| 2020-02-19 | 22.66 |
| 2020-02-18 | 22.11 |
| 2020-02-17 | 26.55 |
| 2020-02-14 | 25.44 |
| 2020-02-13 | 23.40 |
| 2020-02-12 | 21.18 |
| 2020-02-11 | 20.26 |
| 2020-02-10 | 16.19 |
| 2020-02-07 | 16.93 |
| 2020-02-06 | 17.67 |
| 2020-02-05 | 14.89 |
| 2020-02-04 | 15.45 |
| 2020-02-03 | 11.38 |
| 2020-01-31 | 9.90 |
| 2020-01-30 | 9.53 |
| 2020-01-29 | 14.52 |
| 2020-01-24 | 21.55 |
| 2020-01-23 | 21.00 |
| 2020-01-22 | 25.07 |
| 2020-01-21 | 18.96 |
| 2020-01-20 | 23.96 |
| 2020-01-17 | 26.55 |
| 2020-01-16 | 27.66 |
| 2020-01-15 | 19.89 |
| 2020-01-14 | 17.85 |
| 2020-01-13 | 17.48 |
| 2020-01-10 | 17.30 |
| 2020-01-09 | 18.78 |
| 2020-01-08 | 17.85 |
| 2020-01-07 | 18.04 |
| 2020-01-06 | 18.41 |
| 2020-01-03 | 22.11 |
| 2020-01-02 | 22.85 |
| 2019-12-31 | 21.00 |
| 2019-12-30 | 22.11 |
| 2019-12-27 | 20.44 |
| 2019-12-24 | 18.04 |
| 2019-12-23 | 19.33 |
| 2019-12-20 | 16.93 |
| 2019-12-19 | 16.37 |
| 2019-12-18 | 17.11 |
| 2019-12-17 | 15.63 |
| 2019-12-16 | 15.63 |
| 2019-12-13 | 13.41 |
| 2019-12-12 | 12.30 |
| 2019-12-11 | 11.75 |
| 2019-12-10 | 9.71 |
| 2019-12-09 | 8.05 |
| 2019-12-06 | 6.38 |
| 2019-12-05 | 6.38 |
| 2019-12-04 | 7.49 |
| 2019-12-03 | 8.79 |
| 2019-12-02 | 9.16 |
| 2019-11-29 | 6.01 |
| 2019-11-28 | 8.23 |
| 2019-11-27 | 8.79 |
| 2019-11-26 | 8.05 |
| 2019-11-25 | 10.45 |
| 2019-11-22 | 10.27 |
| 2019-11-21 | 11.75 |
| 2019-11-20 | 14.52 |
| 2019-11-19 | 13.97 |
| 2019-11-18 | 11.38 |
| 2019-11-15 | 8.05 |
| 2019-11-14 | 9.34 |
| 2019-11-13 | 8.60 |
| 2019-11-12 | 9.50 |
| 2019-11-11 | 7.17 |
| 2019-11-08 | 10.57 |
| 2019-11-07 | 12.19 |
| 2019-11-06 | 11.11 |
| 2019-11-05 | 10.22 |
| 2019-11-04 | 10.22 |
| 2019-11-01 | 10.04 |
| 2019-10-31 | 7.35 |
| 2019-10-30 | 5.91 |
| 2019-10-29 | 6.09 |
| 2019-10-28 | 6.81 |
| 2019-10-25 | 6.45 |
| 2019-10-24 | 6.09 |
| 2019-10-23 | 5.91 |
| 2019-10-22 | 7.35 |
| 2019-10-21 | 8.96 |
| 2019-10-18 | 7.35 |
| 2019-10-17 | 7.71 |
| 2019-10-16 | 8.24 |
| 2019-10-15 | 4.30 |
| 2019-10-14 | 4.12 |
| 2019-10-11 | 2.33 |
| 2019-10-10 | -1.25 |
| 2019-10-09 | -0.18 |
| 2019-10-08 | 0.00 |
| 2019-10-04 | 3.23 |
| 2019-10-03 | 1.61 |
| 2019-10-02 | 0.72 |
| 2019-09-30 | 0.00 |
| 2019-09-27 | -0.72 |
| 2019-09-26 | -1.61 |
| 2019-09-25 | -0.54 |
| 2019-09-24 | -0.18 |
| 2019-09-23 | 1.61 |
| 2019-09-20 | 3.23 |
| 2019-09-19 | 3.58 |
| 2019-09-18 | 6.81 |
| 2019-09-17 | 3.23 |
| 2019-09-16 | 5.38 |
| 2019-09-13 | 4.84 |
| 2019-09-12 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy