Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02018 | 2005-08-09 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2018 % |
|---|---|
| 2026-01-28 | 551.17 |
| 2026-01-27 | 551.51 |
| 2026-01-26 | 542.21 |
| 2026-01-23 | 562.88 |
| 2026-01-22 | 561.50 |
| 2026-01-21 | 543.59 |
| 2026-01-20 | 551.17 |
| 2026-01-19 | 573.55 |
| 2026-01-16 | 586.98 |
| 2026-01-15 | 584.23 |
| 2026-01-14 | 571.48 |
| 2026-01-13 | 573.21 |
| 2026-01-12 | 575.62 |
| 2026-01-09 | 560.81 |
| 2026-01-08 | 566.66 |
| 2026-01-07 | 581.81 |
| 2026-01-06 | 587.67 |
| 2026-01-05 | 595.59 |
| 2026-01-02 | 594.90 |
| 2025-12-31 | 571.48 |
| 2025-12-30 | 575.27 |
| 2025-12-29 | 561.15 |
| 2025-12-24 | 564.60 |
| 2025-12-23 | 552.89 |
| 2025-12-22 | 555.99 |
| 2025-12-19 | 551.17 |
| 2025-12-18 | 549.10 |
| 2025-12-17 | 556.68 |
| 2025-12-16 | 564.25 |
| 2025-12-15 | 569.07 |
| 2025-12-12 | 571.83 |
| 2025-12-11 | 548.76 |
| 2025-12-10 | 562.88 |
| 2025-12-09 | 557.37 |
| 2025-12-08 | 574.24 |
| 2025-12-05 | 562.53 |
| 2025-12-04 | 569.76 |
| 2025-12-03 | 564.60 |
| 2025-12-02 | 579.40 |
| 2025-12-01 | 553.58 |
| 2025-11-28 | 531.88 |
| 2025-11-27 | 535.67 |
| 2025-11-26 | 536.71 |
| 2025-11-25 | 540.49 |
| 2025-11-24 | 539.46 |
| 2025-11-21 | 537.05 |
| 2025-11-20 | 553.92 |
| 2025-11-19 | 549.45 |
| 2025-11-18 | 559.78 |
| 2025-11-17 | 593.87 |
| 2025-11-14 | 583.54 |
| 2025-11-13 | 597.31 |
| 2025-11-12 | 594.21 |
| 2025-11-11 | 569.07 |
| 2025-11-10 | 564.60 |
| 2025-11-07 | 569.42 |
| 2025-11-06 | 587.32 |
| 2025-11-05 | 560.81 |
| 2025-11-04 | 569.76 |
| 2025-11-03 | 590.08 |
| 2025-10-31 | 588.70 |
| 2025-10-30 | 588.01 |
| 2025-10-28 | 594.56 |
| 2025-10-27 | 603.85 |
| 2025-10-24 | 594.21 |
| 2025-10-23 | 582.85 |
| 2025-10-22 | 585.60 |
| 2025-10-21 | 602.48 |
| 2025-10-20 | 575.96 |
| 2025-10-17 | 565.29 |
| 2025-10-16 | 601.44 |
| 2025-10-15 | 585.60 |
| 2025-10-14 | 575.96 |
| 2025-10-13 | 604.54 |
| 2025-10-10 | 645.52 |
| 2025-10-09 | 686.50 |
| 2025-10-08 | 674.79 |
| 2025-10-06 | 688.22 |
| 2025-10-03 | 694.07 |
| 2025-10-02 | 703.72 |
| 2025-09-30 | 687.53 |
| 2025-09-29 | 666.18 |
| 2025-09-26 | 673.41 |
| 2025-09-25 | 699.24 |
| 2025-09-24 | 717.49 |
| 2025-09-23 | 736.08 |
| 2025-09-22 | 748.48 |
| 2025-09-19 | 672.38 |
| 2025-09-18 | 657.23 |
| 2025-09-17 | 668.25 |
| 2025-09-16 | 653.44 |
| 2025-09-15 | 652.41 |
| 2025-09-12 | 654.13 |
| 2025-09-11 | 654.47 |
| 2025-09-10 | 647.59 |
| 2025-09-09 | 647.93 |
| 2025-09-08 | 657.57 |
| 2025-09-05 | 635.88 |
| 2025-09-04 | 625.55 |
| 2025-09-03 | 622.79 |
| 2025-09-02 | 625.89 |
| 2025-09-01 | 647.24 |
| 2025-08-29 | 645.18 |
| 2025-08-28 | 657.92 |
| 2025-08-27 | 664.11 |
| 2025-08-26 | 678.92 |
| 2025-08-25 | 672.38 |
| 2025-08-22 | 680.99 |
| 2025-08-21 | 652.75 |
| 2025-08-20 | 766.90 |
| 2025-08-19 | 741.59 |
| 2025-08-18 | 763.46 |
| 2025-08-15 | 714.39 |
| 2025-08-14 | 684.43 |
| 2025-08-13 | 700.62 |
| 2025-08-12 | 665.84 |
| 2025-08-11 | 659.29 |
| 2025-08-08 | 634.16 |
| 2025-08-07 | 656.19 |
| 2025-08-06 | 640.35 |
| 2025-08-05 | 612.81 |
| 2025-08-04 | 595.93 |
| 2025-08-01 | 586.98 |
| 2025-07-31 | 587.84 |
| 2025-07-30 | 605.06 |
| 2025-07-29 | 630.02 |
| 2025-07-28 | 603.34 |
| 2025-07-25 | 592.15 |
| 2025-07-24 | 588.70 |
| 2025-07-23 | 577.51 |
| 2025-07-22 | 572.35 |
| 2025-07-21 | 586.98 |
| 2025-07-18 | 602.48 |
| 2025-07-17 | 617.11 |
| 2025-07-16 | 616.25 |
| 2025-07-15 | 618.83 |
| 2025-07-14 | 576.65 |
| 2025-07-11 | 588.70 |
| 2025-07-10 | 606.78 |
| 2025-07-09 | 584.40 |
| 2025-07-08 | 595.59 |
| 2025-07-07 | 574.93 |
| 2025-07-04 | 578.37 |
| 2025-07-03 | 610.22 |
| 2025-07-02 | 586.98 |
| 2025-06-30 | 600.75 |
| 2025-06-27 | 602.48 |
| 2025-06-26 | 593.87 |
| 2025-06-25 | 607.64 |
| 2025-06-24 | 601.62 |
| 2025-06-23 | 580.95 |
| 2025-06-20 | 569.76 |
| 2025-06-19 | 571.48 |
| 2025-06-18 | 599.03 |
| 2025-06-17 | 602.48 |
| 2025-06-16 | 589.56 |
| 2025-06-13 | 572.35 |
| 2025-06-12 | 583.54 |
| 2025-06-11 | 562.01 |
| 2025-06-10 | 565.46 |
| 2025-06-09 | 571.48 |
| 2025-06-06 | 550.82 |
| 2025-06-05 | 562.01 |
| 2025-06-04 | 527.58 |
| 2025-06-03 | 537.05 |
| 2025-06-02 | 531.02 |
| 2025-05-30 | 527.58 |
| 2025-05-29 | 555.99 |
| 2025-05-28 | 536.19 |
| 2025-05-27 | 536.19 |
| 2025-05-26 | 544.80 |
| 2025-05-23 | 550.13 |
| 2025-05-22 | 550.99 |
| 2025-05-21 | 562.97 |
| 2025-05-20 | 563.82 |
| 2025-05-19 | 553.56 |
| 2025-05-16 | 572.38 |
| 2025-05-15 | 583.50 |
| 2025-05-14 | 592.05 |
| 2025-05-13 | 603.17 |
| 2025-05-12 | 625.41 |
| 2025-05-09 | 528.75 |
| 2025-05-08 | 527.89 |
| 2025-05-07 | 529.60 |
| 2025-05-06 | 533.88 |
| 2025-05-02 | 550.99 |
| 2025-04-30 | 535.59 |
| 2025-04-29 | 519.34 |
| 2025-04-28 | 511.64 |
| 2025-04-25 | 525.33 |
| 2025-04-24 | 504.80 |
| 2025-04-23 | 522.76 |
| 2025-04-22 | 485.12 |
| 2025-04-17 | 473.15 |
| 2025-04-16 | 457.75 |
| 2025-04-15 | 492.82 |
| 2025-04-14 | 527.04 |
| 2025-04-11 | 523.62 |
| 2025-04-10 | 497.10 |
| 2025-04-09 | 464.59 |
| 2025-04-08 | 483.41 |
| 2025-04-07 | 464.59 |
| 2025-04-03 | 607.45 |
| 2025-04-02 | 710.96 |
| 2025-04-01 | 697.27 |
| 2025-03-31 | 705.82 |
| 2025-03-28 | 709.25 |
| 2025-03-27 | 731.49 |
| 2025-03-26 | 728.07 |
| 2025-03-25 | 712.67 |
| 2025-03-24 | 786.24 |
| 2025-03-21 | 793.94 |
| 2025-03-20 | 790.51 |
| 2025-03-19 | 821.31 |
| 2025-03-18 | 808.48 |
| 2025-03-17 | 787.95 |
| 2025-03-14 | 769.98 |
| 2025-03-13 | 775.97 |
| 2025-03-12 | 778.54 |
| 2025-03-11 | 782.81 |
| 2025-03-10 | 795.65 |
| 2025-03-07 | 755.44 |
| 2025-03-06 | 786.24 |
| 2025-03-05 | 710.10 |
| 2025-03-04 | 679.31 |
| 2025-03-03 | 675.03 |
| 2025-02-28 | 666.47 |
| 2025-02-27 | 721.22 |
| 2025-02-26 | 722.08 |
| 2025-02-25 | 713.52 |
| 2025-02-24 | 716.09 |
| 2025-02-21 | 755.44 |
| 2025-02-20 | 738.33 |
| 2025-02-19 | 737.48 |
| 2025-02-18 | 705.82 |
| 2025-02-17 | 694.70 |
| 2025-02-14 | 721.22 |
| 2025-02-13 | 696.42 |
| 2025-02-12 | 736.62 |
| 2025-02-11 | 671.61 |
| 2025-02-10 | 683.58 |
| 2025-02-07 | 687.01 |
| 2025-02-06 | 677.60 |
| 2025-02-05 | 655.35 |
| 2025-02-04 | 619.43 |
| 2025-02-03 | 590.34 |
| 2025-01-28 | 584.35 |
| 2025-01-27 | 566.39 |
| 2025-01-24 | 583.50 |
| 2025-01-23 | 559.54 |
| 2025-01-22 | 571.52 |
| 2025-01-21 | 573.23 |
| 2025-01-20 | 555.27 |
| 2025-01-17 | 515.92 |
| 2025-01-16 | 515.92 |
| 2025-01-15 | 525.33 |
| 2025-01-14 | 517.63 |
| 2025-01-13 | 506.51 |
| 2025-01-10 | 513.35 |
| 2025-01-09 | 518.48 |
| 2025-01-08 | 509.07 |
| 2025-01-07 | 556.12 |
| 2025-01-06 | 546.71 |
| 2025-01-03 | 545.86 |
| 2025-01-02 | 520.19 |
| 2024-12-31 | 541.58 |
| 2024-12-30 | 536.45 |
| 2024-12-27 | 551.85 |
| 2024-12-24 | 538.16 |
| 2024-12-23 | 533.88 |
| 2024-12-20 | 533.03 |
| 2024-12-19 | 542.44 |
| 2024-12-18 | 529.60 |
| 2024-12-17 | 524.47 |
| 2024-12-16 | 528.75 |
| 2024-12-13 | 557.83 |
| 2024-12-12 | 555.27 |
| 2024-12-11 | 563.82 |
| 2024-12-10 | 555.27 |
| 2024-12-09 | 558.69 |
| 2024-12-06 | 531.32 |
| 2024-12-05 | 545.00 |
| 2024-12-04 | 533.88 |
| 2024-12-03 | 539.01 |
| 2024-12-02 | 524.47 |
| 2024-11-29 | 498.81 |
| 2024-11-28 | 500.52 |
| 2024-11-27 | 506.51 |
| 2024-11-26 | 516.77 |
| 2024-11-25 | 526.18 |
| 2024-11-22 | 485.98 |
| 2024-11-21 | 443.20 |
| 2024-11-20 | 438.93 |
| 2024-11-19 | 413.26 |
| 2024-11-18 | 416.69 |
| 2024-11-15 | 407.28 |
| 2024-11-14 | 403.85 |
| 2024-11-13 | 431.23 |
| 2024-11-12 | 425.24 |
| 2024-11-11 | 452.61 |
| 2024-11-08 | 459.46 |
| 2024-11-07 | 445.77 |
| 2024-11-06 | 444.92 |
| 2024-11-05 | 462.88 |
| 2024-11-04 | 428.66 |
| 2024-11-01 | 421.82 |
| 2024-10-31 | 438.07 |
| 2024-10-30 | 442.35 |
| 2024-10-29 | 464.59 |
| 2024-10-28 | 458.60 |
| 2024-10-25 | 426.95 |
| 2024-10-24 | 420.96 |
| 2024-10-23 | 452.61 |
| 2024-10-22 | 461.17 |
| 2024-10-21 | 445.77 |
| 2024-10-18 | 471.43 |
| 2024-10-17 | 430.37 |
| 2024-10-16 | 423.53 |
| 2024-10-15 | 430.37 |
| 2024-10-14 | 444.92 |
| 2024-10-10 | 437.22 |
| 2024-10-09 | 436.36 |
| 2024-10-08 | 444.06 |
| 2024-10-07 | 508.22 |
| 2024-10-04 | 451.76 |
| 2024-10-03 | 438.93 |
| 2024-10-02 | 455.18 |
| 2024-09-30 | 445.77 |
| 2024-09-27 | 435.51 |
| 2024-09-26 | 420.11 |
| 2024-09-25 | 408.13 |
| 2024-09-24 | 412.41 |
| 2024-09-23 | 404.71 |
| 2024-09-20 | 385.89 |
| 2024-09-19 | 399.58 |
| 2024-09-17 | 381.61 |
| 2024-09-16 | 387.60 |
| 2024-09-13 | 407.28 |
| 2024-09-12 | 397.87 |
| 2024-09-11 | 398.72 |
| 2024-09-10 | 403.00 |
| 2024-09-09 | 420.11 |
| 2024-09-05 | 438.07 |
| 2024-09-04 | 442.35 |
| 2024-09-03 | 450.05 |
| 2024-09-02 | 456.89 |
| 2024-08-30 | 467.16 |
| 2024-08-29 | 469.72 |
| 2024-08-28 | 464.59 |
| 2024-08-27 | 462.88 |
| 2024-08-26 | 450.90 |
| 2024-08-23 | 460.31 |
| 2024-08-22 | 434.65 |
| 2024-08-21 | 410.70 |
| 2024-08-20 | 396.16 |
| 2024-08-19 | 401.29 |
| 2024-08-16 | 397.01 |
| 2024-08-15 | 383.32 |
| 2024-08-14 | 365.36 |
| 2024-08-13 | 363.65 |
| 2024-08-12 | 346.54 |
| 2024-08-09 | 334.56 |
| 2024-08-08 | 339.70 |
| 2024-08-07 | 343.12 |
| 2024-08-06 | 320.88 |
| 2024-08-05 | 341.41 |
| 2024-08-02 | 371.35 |
| 2024-08-01 | 381.61 |
| 2024-07-31 | 388.46 |
| 2024-07-30 | 384.18 |
| 2024-07-29 | 402.14 |
| 2024-07-26 | 393.59 |
| 2024-07-25 | 401.29 |
| 2024-07-24 | 411.55 |
| 2024-07-23 | 416.69 |
| 2024-07-22 | 427.81 |
| 2024-07-19 | 426.95 |
| 2024-07-18 | 441.49 |
| 2024-07-17 | 430.37 |
| 2024-07-16 | 453.47 |
| 2024-07-15 | 449.19 |
| 2024-07-12 | 450.90 |
| 2024-07-11 | 487.69 |
| 2024-07-10 | 454.33 |
| 2024-07-09 | 444.06 |
| 2024-07-08 | 426.10 |
| 2024-07-05 | 437.22 |
| 2024-07-04 | 444.06 |
| 2024-07-03 | 413.26 |
| 2024-07-02 | 411.55 |
| 2024-06-28 | 425.24 |
| 2024-06-27 | 423.53 |
| 2024-06-26 | 424.38 |
| 2024-06-25 | 420.11 |
| 2024-06-24 | 442.35 |
| 2024-06-21 | 452.61 |
| 2024-06-20 | 450.90 |
| 2024-06-19 | 453.47 |
| 2024-06-18 | 454.33 |
| 2024-06-17 | 440.64 |
| 2024-06-14 | 433.79 |
| 2024-06-13 | 427.81 |
| 2024-06-12 | 420.96 |
| 2024-06-11 | 391.88 |
| 2024-06-07 | 360.23 |
| 2024-06-06 | 343.97 |
| 2024-06-05 | 314.89 |
| 2024-06-04 | 311.47 |
| 2024-06-03 | 318.31 |
| 2024-05-31 | 311.47 |
| 2024-05-30 | 324.30 |
| 2024-05-29 | 313.18 |
| 2024-05-28 | 329.43 |
| 2024-05-27 | 321.73 |
| 2024-05-24 | 319.17 |
| 2024-05-23 | 324.28 |
| 2024-05-22 | 327.69 |
| 2024-05-21 | 323.43 |
| 2024-05-20 | 307.24 |
| 2024-05-17 | 310.65 |
| 2024-05-16 | 343.02 |
| 2024-05-14 | 354.10 |
| 2024-05-13 | 366.88 |
| 2024-05-10 | 362.62 |
| 2024-05-09 | 368.58 |
| 2024-05-08 | 365.17 |
| 2024-05-07 | 348.13 |
| 2024-05-06 | 334.50 |
| 2024-05-03 | 331.09 |
| 2024-05-02 | 330.24 |
| 2024-04-30 | 325.98 |
| 2024-04-29 | 318.31 |
| 2024-04-26 | 336.21 |
| 2024-04-25 | 318.31 |
| 2024-04-24 | 311.50 |
| 2024-04-23 | 310.65 |
| 2024-04-22 | 299.57 |
| 2024-04-19 | 304.68 |
| 2024-04-18 | 334.50 |
| 2024-04-17 | 323.43 |
| 2024-04-16 | 321.72 |
| 2024-04-15 | 327.69 |
| 2024-04-12 | 337.91 |
| 2024-04-11 | 337.06 |
| 2024-04-10 | 332.80 |
| 2024-04-09 | 350.69 |
| 2024-04-08 | 340.46 |
| 2024-04-05 | 337.91 |
| 2024-04-03 | 330.24 |
| 2024-04-02 | 337.06 |
| 2024-03-28 | 347.28 |
| 2024-03-27 | 323.43 |
| 2024-03-26 | 313.20 |
| 2024-03-25 | 312.35 |
| 2024-03-22 | 325.98 |
| 2024-03-21 | 286.79 |
| 2024-03-20 | 280.83 |
| 2024-03-19 | 282.53 |
| 2024-03-18 | 298.72 |
| 2024-03-15 | 282.53 |
| 2024-03-14 | 290.20 |
| 2024-03-13 | 293.61 |
| 2024-03-12 | 292.75 |
| 2024-03-11 | 288.50 |
| 2024-03-08 | 276.57 |
| 2024-03-07 | 247.60 |
| 2024-03-06 | 240.10 |
| 2024-03-05 | 240.79 |
| 2024-03-04 | 245.90 |
| 2024-03-01 | 240.44 |
| 2024-02-29 | 231.58 |
| 2024-02-28 | 221.02 |
| 2024-02-27 | 233.63 |
| 2024-02-26 | 229.20 |
| 2024-02-23 | 225.11 |
| 2024-02-22 | 228.86 |
| 2024-02-21 | 221.02 |
| 2024-02-20 | 208.75 |
| 2024-02-19 | 214.89 |
| 2024-02-16 | 211.48 |
| 2024-02-15 | 210.46 |
| 2024-02-14 | 197.51 |
| 2024-02-09 | 202.62 |
| 2024-02-08 | 201.94 |
| 2024-02-07 | 201.25 |
| 2024-02-06 | 200.23 |
| 2024-02-05 | 183.19 |
| 2024-02-02 | 190.01 |
| 2024-02-01 | 195.12 |
| 2024-01-31 | 199.21 |
| 2024-01-30 | 224.09 |
| 2024-01-29 | 233.97 |
| 2024-01-26 | 219.66 |
| 2024-01-25 | 245.05 |
| 2024-01-24 | 249.30 |
| 2024-01-23 | 240.44 |
| 2024-01-22 | 231.92 |
| 2024-01-19 | 249.30 |
| 2024-01-18 | 248.45 |
| 2024-01-17 | 240.79 |
| 2024-01-16 | 255.27 |
| 2024-01-15 | 263.79 |
| 2024-01-12 | 261.23 |
| 2024-01-11 | 254.42 |
| 2024-01-10 | 251.86 |
| 2024-01-09 | 252.71 |
| 2024-01-08 | 255.27 |
| 2024-01-05 | 261.23 |
| 2024-01-04 | 266.34 |
| 2024-01-03 | 274.01 |
| 2024-01-02 | 284.24 |
| 2023-12-29 | 295.31 |
| 2023-12-28 | 281.68 |
| 2023-12-27 | 274.01 |
| 2023-12-22 | 282.53 |
| 2023-12-21 | 291.90 |
| 2023-12-20 | 305.53 |
| 2023-12-19 | 308.94 |
| 2023-12-18 | 308.94 |
| 2023-12-15 | 305.53 |
| 2023-12-14 | 297.87 |
| 2023-12-13 | 274.01 |
| 2023-12-12 | 267.20 |
| 2023-12-11 | 253.56 |
| 2023-12-08 | 255.27 |
| 2023-12-07 | 260.38 |
| 2023-12-06 | 250.16 |
| 2023-12-05 | 240.79 |
| 2023-12-04 | 252.71 |
| 2023-12-01 | 267.20 |
| 2023-11-30 | 274.01 |
| 2023-11-29 | 274.86 |
| 2023-11-28 | 276.57 |
| 2023-11-27 | 250.16 |
| 2023-11-24 | 233.63 |
| 2023-11-23 | 231.58 |
| 2023-11-22 | 218.63 |
| 2023-11-21 | 230.22 |
| 2023-11-20 | 233.63 |
| 2023-11-17 | 247.60 |
| 2023-11-16 | 221.02 |
| 2023-11-15 | 216.59 |
| 2023-11-14 | 205.00 |
| 2023-11-13 | 203.98 |
| 2023-11-10 | 194.10 |
| 2023-11-09 | 187.96 |
| 2023-11-08 | 187.96 |
| 2023-11-07 | 185.24 |
| 2023-11-06 | 175.35 |
| 2023-11-03 | 164.45 |
| 2023-11-02 | 146.39 |
| 2023-11-01 | 143.66 |
| 2023-10-31 | 139.91 |
| 2023-10-30 | 149.45 |
| 2023-10-27 | 134.12 |
| 2023-10-26 | 132.07 |
| 2023-10-25 | 136.85 |
| 2023-10-24 | 137.19 |
| 2023-10-20 | 135.14 |
| 2023-10-19 | 138.55 |
| 2023-10-18 | 131.73 |
| 2023-10-17 | 135.48 |
| 2023-10-16 | 136.85 |
| 2023-10-13 | 138.89 |
| 2023-10-12 | 141.62 |
| 2023-10-11 | 143.66 |
| 2023-10-10 | 132.76 |
| 2023-10-09 | 132.07 |
| 2023-10-06 | 127.99 |
| 2023-10-05 | 125.60 |
| 2023-10-04 | 122.87 |
| 2023-10-03 | 125.26 |
| 2023-09-29 | 128.33 |
| 2023-09-28 | 125.60 |
| 2023-09-27 | 123.56 |
| 2023-09-26 | 121.51 |
| 2023-09-25 | 127.64 |
| 2023-09-22 | 128.33 |
| 2023-09-21 | 122.87 |
| 2023-09-20 | 127.30 |
| 2023-09-19 | 132.42 |
| 2023-09-18 | 138.89 |
| 2023-09-15 | 140.25 |
| 2023-09-14 | 137.19 |
| 2023-09-13 | 136.16 |
| 2023-09-12 | 145.02 |
| 2023-09-11 | 148.43 |
| 2023-09-07 | 144.00 |
| 2023-09-06 | 152.86 |
| 2023-09-05 | 157.63 |
| 2023-09-04 | 163.77 |
| 2023-08-31 | 159.00 |
| 2023-08-30 | 166.49 |
| 2023-08-29 | 164.45 |
| 2023-08-28 | 159.00 |
| 2023-08-25 | 155.93 |
| 2023-08-24 | 165.13 |
| 2023-08-23 | 180.47 |
| 2023-08-22 | 179.10 |
| 2023-08-21 | 162.75 |
| 2023-08-18 | 177.40 |
| 2023-08-17 | 189.33 |
| 2023-08-16 | 184.21 |
| 2023-08-15 | 184.90 |
| 2023-08-14 | 185.24 |
| 2023-08-11 | 186.94 |
| 2023-08-10 | 189.67 |
| 2023-08-09 | 195.12 |
| 2023-08-08 | 192.05 |
| 2023-08-07 | 200.57 |
| 2023-08-04 | 197.51 |
| 2023-08-03 | 192.73 |
| 2023-08-02 | 194.78 |
| 2023-08-01 | 195.46 |
| 2023-07-31 | 202.96 |
| 2023-07-28 | 202.28 |
| 2023-07-27 | 186.26 |
| 2023-07-26 | 182.51 |
| 2023-07-25 | 186.94 |
| 2023-07-24 | 190.69 |
| 2023-07-21 | 198.19 |
| 2023-07-20 | 202.96 |
| 2023-07-19 | 218.97 |
| 2023-07-18 | 216.59 |
| 2023-07-14 | 220.68 |
| 2023-07-13 | 218.97 |
| 2023-07-12 | 219.32 |
| 2023-07-11 | 220.68 |
| 2023-07-10 | 216.93 |
| 2023-07-07 | 211.82 |
| 2023-07-06 | 217.95 |
| 2023-07-05 | 214.54 |
| 2023-07-04 | 218.97 |
| 2023-07-03 | 214.20 |
| 2023-06-30 | 214.20 |
| 2023-06-29 | 214.20 |
| 2023-06-28 | 215.23 |
| 2023-06-27 | 206.03 |
| 2023-06-26 | 198.87 |
| 2023-06-23 | 194.44 |
| 2023-06-21 | 203.30 |
| 2023-06-20 | 211.82 |
| 2023-06-19 | 211.14 |
| 2023-06-16 | 213.18 |
| 2023-06-15 | 217.95 |
| 2023-06-14 | 212.84 |
| 2023-06-13 | 197.51 |
| 2023-06-12 | 182.17 |
| 2023-06-09 | 177.06 |
| 2023-06-08 | 171.61 |
| 2023-06-07 | 170.92 |
| 2023-06-06 | 166.49 |
| 2023-06-05 | 173.65 |
| 2023-06-02 | 166.83 |
| 2023-06-01 | 158.66 |
| 2023-05-31 | 173.65 |
| 2023-05-30 | 173.65 |
| 2023-05-29 | 177.40 |
| 2023-05-25 | 181.15 |
| 2023-05-24 | 185.88 |
| 2023-05-23 | 188.93 |
| 2023-05-22 | 190.96 |
| 2023-05-19 | 190.96 |
| 2023-05-18 | 189.61 |
| 2023-05-17 | 182.50 |
| 2023-05-16 | 186.56 |
| 2023-05-15 | 183.52 |
| 2023-05-12 | 186.56 |
| 2023-05-11 | 192.99 |
| 2023-05-10 | 190.96 |
| 2023-05-09 | 186.22 |
| 2023-05-08 | 186.90 |
| 2023-05-05 | 182.50 |
| 2023-05-04 | 181.82 |
| 2023-05-03 | 181.82 |
| 2023-05-02 | 181.15 |
| 2023-04-28 | 179.12 |
| 2023-04-27 | 175.73 |
| 2023-04-26 | 175.73 |
| 2023-04-25 | 172.35 |
| 2023-04-24 | 180.81 |
| 2023-04-21 | 178.44 |
| 2023-04-20 | 181.82 |
| 2023-04-19 | 177.43 |
| 2023-04-18 | 178.44 |
| 2023-04-17 | 174.04 |
| 2023-04-14 | 178.78 |
| 2023-04-13 | 172.69 |
| 2023-04-12 | 168.63 |
| 2023-04-11 | 215.66 |
| 2023-04-06 | 226.82 |
| 2023-04-04 | 221.75 |
| 2023-04-03 | 224.12 |
| 2023-03-31 | 227.50 |
| 2023-03-30 | 226.82 |
| 2023-03-29 | 223.78 |
| 2023-03-28 | 218.70 |
| 2023-03-27 | 218.03 |
| 2023-03-24 | 216.00 |
| 2023-03-23 | 193.33 |
| 2023-03-22 | 185.88 |
| 2023-03-21 | 175.40 |
| 2023-03-20 | 172.69 |
| 2023-03-17 | 183.52 |
| 2023-03-16 | 176.75 |
| 2023-03-15 | 182.16 |
| 2023-03-14 | 179.79 |
| 2023-03-13 | 190.96 |
| 2023-03-10 | 188.59 |
| 2023-03-09 | 196.71 |
| 2023-03-08 | 197.05 |
| 2023-03-07 | 206.52 |
| 2023-03-06 | 209.91 |
| 2023-03-03 | 211.94 |
| 2023-03-02 | 209.23 |
| 2023-03-01 | 210.92 |
| 2023-02-28 | 196.37 |
| 2023-02-27 | 201.45 |
| 2023-02-24 | 202.80 |
| 2023-02-23 | 206.86 |
| 2023-02-22 | 202.80 |
| 2023-02-21 | 207.54 |
| 2023-02-20 | 210.92 |
| 2023-02-17 | 212.95 |
| 2023-02-16 | 221.41 |
| 2023-02-15 | 219.72 |
| 2023-02-14 | 224.45 |
| 2023-02-13 | 235.28 |
| 2023-02-10 | 245.94 |
| 2023-02-09 | 253.55 |
| 2023-02-08 | 233.93 |
| 2023-02-07 | 242.55 |
| 2023-02-06 | 244.25 |
| 2023-02-03 | 258.62 |
| 2023-02-02 | 261.16 |
| 2023-02-01 | 262.01 |
| 2023-01-31 | 251.86 |
| 2023-01-30 | 252.70 |
| 2023-01-27 | 269.62 |
| 2023-01-26 | 277.23 |
| 2023-01-20 | 264.54 |
| 2023-01-19 | 247.63 |
| 2023-01-18 | 251.01 |
| 2023-01-17 | 243.40 |
| 2023-01-16 | 234.94 |
| 2023-01-13 | 200.77 |
| 2023-01-12 | 196.37 |
| 2023-01-11 | 200.43 |
| 2023-01-10 | 192.65 |
| 2023-01-09 | 185.55 |
| 2023-01-06 | 181.49 |
| 2023-01-05 | 179.46 |
| 2023-01-04 | 204.49 |
| 2023-01-03 | 200.09 |
| 2022-12-30 | 201.79 |
| 2022-12-29 | 190.62 |
| 2022-12-28 | 194.34 |
| 2022-12-23 | 186.22 |
| 2022-12-22 | 189.61 |
| 2022-12-21 | 183.52 |
| 2022-12-20 | 186.22 |
| 2022-12-19 | 188.59 |
| 2022-12-16 | 198.06 |
| 2022-12-15 | 192.99 |
| 2022-12-14 | 195.70 |
| 2022-12-13 | 196.03 |
| 2022-12-12 | 200.43 |
| 2022-12-09 | 203.48 |
| 2022-12-08 | 204.15 |
| 2022-12-07 | 194.34 |
| 2022-12-06 | 211.26 |
| 2022-12-05 | 208.89 |
| 2022-12-02 | 205.85 |
| 2022-12-01 | 205.85 |
| 2022-11-30 | 203.82 |
| 2022-11-29 | 202.46 |
| 2022-11-28 | 187.91 |
| 2022-11-25 | 187.91 |
| 2022-11-24 | 196.03 |
| 2022-11-23 | 181.49 |
| 2022-11-22 | 185.21 |
| 2022-11-21 | 190.28 |
| 2022-11-18 | 192.65 |
| 2022-11-17 | 198.06 |
| 2022-11-16 | 187.91 |
| 2022-11-15 | 219.04 |
| 2022-11-14 | 198.06 |
| 2022-11-11 | 202.80 |
| 2022-11-10 | 194.34 |
| 2022-11-09 | 181.49 |
| 2022-11-08 | 172.35 |
| 2022-11-07 | 180.81 |
| 2022-11-04 | 179.46 |
| 2022-11-03 | 161.86 |
| 2022-11-02 | 170.66 |
| 2022-11-01 | 163.22 |
| 2022-10-31 | 143.26 |
| 2022-10-28 | 116.53 |
| 2022-10-27 | 127.35 |
| 2022-10-26 | 114.16 |
| 2022-10-25 | 104.69 |
| 2022-10-24 | 98.26 |
| 2022-10-21 | 113.82 |
| 2022-10-20 | 112.13 |
| 2022-10-19 | 111.11 |
| 2022-10-18 | 111.45 |
| 2022-10-17 | 98.26 |
| 2022-10-14 | 93.86 |
| 2022-10-13 | 88.45 |
| 2022-10-12 | 95.55 |
| 2022-10-11 | 97.24 |
| 2022-10-10 | 106.04 |
| 2022-10-07 | 116.53 |
| 2022-10-06 | 116.87 |
| 2022-10-05 | 113.48 |
| 2022-10-03 | 100.96 |
| 2022-09-30 | 107.73 |
| 2022-09-29 | 114.16 |
| 2022-09-28 | 124.65 |
| 2022-09-27 | 128.03 |
| 2022-09-26 | 124.31 |
| 2022-09-23 | 123.97 |
| 2022-09-22 | 125.66 |
| 2022-09-21 | 124.31 |
| 2022-09-20 | 131.41 |
| 2022-09-19 | 128.37 |
| 2022-09-16 | 133.11 |
| 2022-09-15 | 139.20 |
| 2022-09-14 | 140.55 |
| 2022-09-13 | 147.65 |
| 2022-09-09 | 145.96 |
| 2022-09-08 | 141.90 |
| 2022-09-07 | 149.01 |
| 2022-09-06 | 144.27 |
| 2022-09-05 | 141.56 |
| 2022-09-02 | 154.76 |
| 2022-09-01 | 154.42 |
| 2022-08-31 | 147.32 |
| 2022-08-30 | 147.32 |
| 2022-08-29 | 143.93 |
| 2022-08-26 | 149.01 |
| 2022-08-25 | 137.84 |
| 2022-08-24 | 136.49 |
| 2022-08-23 | 134.12 |
| 2022-08-22 | 134.46 |
| 2022-08-19 | 148.33 |
| 2022-08-18 | 153.07 |
| 2022-08-17 | 154.42 |
| 2022-08-16 | 152.05 |
| 2022-08-15 | 151.71 |
| 2022-08-12 | 154.08 |
| 2022-08-11 | 156.11 |
| 2022-08-10 | 146.64 |
| 2022-08-09 | 155.10 |
| 2022-08-08 | 156.45 |
| 2022-08-05 | 157.13 |
| 2022-08-04 | 151.04 |
| 2022-08-03 | 146.64 |
| 2022-08-02 | 146.30 |
| 2022-08-01 | 147.65 |
| 2022-07-29 | 156.79 |
| 2022-07-28 | 169.98 |
| 2022-07-27 | 164.57 |
| 2022-07-26 | 168.97 |
| 2022-07-25 | 162.54 |
| 2022-07-22 | 167.61 |
| 2022-07-21 | 169.64 |
| 2022-07-20 | 168.63 |
| 2022-07-19 | 162.54 |
| 2022-07-18 | 171.00 |
| 2022-07-15 | 166.60 |
| 2022-07-14 | 180.47 |
| 2022-07-13 | 170.32 |
| 2022-07-12 | 169.98 |
| 2022-07-11 | 179.46 |
| 2022-07-08 | 184.19 |
| 2022-07-07 | 178.44 |
| 2022-07-06 | 179.79 |
| 2022-07-05 | 188.93 |
| 2022-07-04 | 198.40 |
| 2022-06-30 | 205.51 |
| 2022-06-29 | 214.98 |
| 2022-06-28 | 220.06 |
| 2022-06-27 | 207.54 |
| 2022-06-24 | 187.58 |
| 2022-06-23 | 178.44 |
| 2022-06-22 | 190.28 |
| 2022-06-21 | 199.76 |
| 2022-06-20 | 194.34 |
| 2022-06-17 | 188.25 |
| 2022-06-16 | 186.90 |
| 2022-06-15 | 192.31 |
| 2022-06-14 | 184.53 |
| 2022-06-13 | 190.96 |
| 2022-06-10 | 200.09 |
| 2022-06-09 | 195.36 |
| 2022-06-08 | 200.09 |
| 2022-06-07 | 191.97 |
| 2022-06-06 | 195.36 |
| 2022-06-02 | 192.99 |
| 2022-06-01 | 192.99 |
| 2022-05-31 | 188.59 |
| 2022-05-30 | 175.73 |
| 2022-05-27 | 166.26 |
| 2022-05-26 | 160.17 |
| 2022-05-25 | 161.52 |
| 2022-05-24 | 166.60 |
| 2022-05-23 | 175.73 |
| 2022-05-20 | 196.03 |
| 2022-05-19 | 179.46 |
| 2022-05-18 | 186.22 |
| 2022-05-17 | 187.24 |
| 2022-05-16 | 174.04 |
| 2022-05-13 | 175.06 |
| 2022-05-12 | 172.01 |
| 2022-05-11 | 182.84 |
| 2022-05-10 | 181.82 |
| 2022-05-06 | 181.49 |
| 2022-05-05 | 203.48 |
| 2022-05-04 | 209.91 |
| 2022-05-03 | 211.26 |
| 2022-04-29 | 212.95 |
| 2022-04-28 | 189.61 |
| 2022-04-27 | 184.87 |
| 2022-04-26 | 176.41 |
| 2022-04-25 | 165.92 |
| 2022-04-22 | 179.12 |
| 2022-04-21 | 174.38 |
| 2022-04-20 | 183.18 |
| 2022-04-19 | 183.18 |
| 2022-04-14 | 188.25 |
| 2022-04-13 | 181.82 |
| 2022-04-12 | 182.50 |
| 2022-04-11 | 182.84 |
| 2022-04-08 | 192.99 |
| 2022-04-07 | 201.79 |
| 2022-04-06 | 214.64 |
| 2022-04-04 | 226.48 |
| 2022-04-01 | 210.58 |
| 2022-03-31 | 221.07 |
| 2022-03-30 | 228.85 |
| 2022-03-29 | 215.32 |
| 2022-03-28 | 223.44 |
| 2022-03-25 | 208.21 |
| 2022-03-24 | 198.40 |
| 2022-03-23 | 212.27 |
| 2022-03-22 | 235.62 |
| 2022-03-21 | 221.07 |
| 2022-03-18 | 224.12 |
| 2022-03-17 | 222.76 |
| 2022-03-16 | 212.95 |
| 2022-03-15 | 169.31 |
| 2022-03-14 | 191.30 |
| 2022-03-11 | 220.06 |
| 2022-03-10 | 230.20 |
| 2022-03-09 | 223.10 |
| 2022-03-08 | 227.50 |
| 2022-03-07 | 228.17 |
| 2022-03-04 | 244.25 |
| 2022-03-03 | 252.70 |
| 2022-03-02 | 257.78 |
| 2022-03-01 | 277.23 |
| 2022-02-28 | 262.01 |
| 2022-02-25 | 276.39 |
| 2022-02-24 | 282.31 |
| 2022-02-23 | 300.91 |
| 2022-02-22 | 298.38 |
| 2022-02-21 | 309.37 |
| 2022-02-18 | 300.91 |
| 2022-02-17 | 302.61 |
| 2022-02-16 | 300.91 |
| 2022-02-15 | 292.46 |
| 2022-02-14 | 297.53 |
| 2022-02-11 | 297.53 |
| 2022-02-10 | 305.99 |
| 2022-02-09 | 300.07 |
| 2022-02-08 | 293.30 |
| 2022-02-07 | 298.38 |
| 2022-02-04 | 311.91 |
| 2022-01-31 | 298.38 |
| 2022-01-28 | 299.22 |
| 2022-01-27 | 295.84 |
| 2022-01-26 | 318.68 |
| 2022-01-25 | 314.45 |
| 2022-01-24 | 341.51 |
| 2022-01-21 | 345.74 |
| 2022-01-20 | 372.81 |
| 2022-01-19 | 441.32 |
| 2022-01-18 | 447.24 |
| 2022-01-17 | 450.62 |
| 2022-01-14 | 453.16 |
| 2022-01-13 | 465.00 |
| 2022-01-12 | 470.92 |
| 2022-01-11 | 459.08 |
| 2022-01-10 | 463.31 |
| 2022-01-07 | 451.47 |
| 2022-01-06 | 461.62 |
| 2022-01-05 | 459.08 |
| 2022-01-04 | 455.70 |
| 2022-01-03 | 420.17 |
| 2021-12-31 | 421.02 |
| 2021-12-30 | 406.64 |
| 2021-12-29 | 417.64 |
| 2021-12-28 | 426.94 |
| 2021-12-24 | 422.71 |
| 2021-12-23 | 424.40 |
| 2021-12-22 | 415.95 |
| 2021-12-21 | 410.02 |
| 2021-12-20 | 406.64 |
| 2021-12-17 | 428.63 |
| 2021-12-16 | 437.09 |
| 2021-12-15 | 432.86 |
| 2021-12-14 | 443.86 |
| 2021-12-13 | 452.32 |
| 2021-12-10 | 455.70 |
| 2021-12-09 | 465.85 |
| 2021-12-08 | 456.54 |
| 2021-12-07 | 454.85 |
| 2021-12-06 | 445.55 |
| 2021-12-03 | 466.69 |
| 2021-12-02 | 459.08 |
| 2021-12-01 | 468.39 |
| 2021-11-30 | 475.15 |
| 2021-11-29 | 477.69 |
| 2021-11-26 | 487.84 |
| 2021-11-25 | 508.98 |
| 2021-11-24 | 505.60 |
| 2021-11-23 | 518.29 |
| 2021-11-22 | 517.44 |
| 2021-11-19 | 482.76 |
| 2021-11-18 | 476.00 |
| 2021-11-17 | 484.46 |
| 2021-11-16 | 479.38 |
| 2021-11-15 | 470.92 |
| 2021-11-12 | 458.24 |
| 2021-11-11 | 470.08 |
| 2021-11-10 | 437.94 |
| 2021-11-09 | 441.32 |
| 2021-11-08 | 437.94 |
| 2021-11-05 | 441.32 |
| 2021-11-04 | 441.32 |
| 2021-11-03 | 439.63 |
| 2021-11-02 | 460.77 |
| 2021-11-01 | 471.77 |
| 2021-10-29 | 474.31 |
| 2021-10-28 | 478.54 |
| 2021-10-27 | 479.38 |
| 2021-10-26 | 489.53 |
| 2021-10-25 | 481.07 |
| 2021-10-22 | 481.07 |
| 2021-10-21 | 459.93 |
| 2021-10-20 | 463.31 |
| 2021-10-19 | 465.00 |
| 2021-10-18 | 451.47 |
| 2021-10-15 | 446.39 |
| 2021-10-12 | 436.24 |
| 2021-10-11 | 443.86 |
| 2021-10-08 | 440.47 |
| 2021-10-07 | 518.29 |
| 2021-10-06 | 500.53 |
| 2021-10-05 | 508.98 |
| 2021-10-04 | 522.52 |
| 2021-09-30 | 528.44 |
| 2021-09-29 | 532.67 |
| 2021-09-28 | 530.13 |
| 2021-09-27 | 533.51 |
| 2021-09-24 | 544.51 |
| 2021-09-23 | 552.12 |
| 2021-09-21 | 553.81 |
| 2021-09-20 | 564.81 |
| 2021-09-17 | 576.65 |
| 2021-09-16 | 567.35 |
| 2021-09-15 | 578.34 |
| 2021-09-14 | 585.95 |
| 2021-09-13 | 595.26 |
| 2021-09-10 | 599.49 |
| 2021-09-09 | 593.57 |
| 2021-09-08 | 615.56 |
| 2021-09-07 | 617.25 |
| 2021-09-06 | 623.98 |
| 2021-09-03 | 618.93 |
| 2021-09-02 | 632.40 |
| 2021-09-01 | 629.88 |
| 2021-08-31 | 629.88 |
| 2021-08-30 | 619.77 |
| 2021-08-27 | 602.10 |
| 2021-08-26 | 609.67 |
| 2021-08-25 | 688.80 |
| 2021-08-24 | 669.44 |
| 2021-08-23 | 632.40 |
| 2021-08-20 | 638.29 |
| 2021-08-19 | 642.50 |
| 2021-08-18 | 665.23 |
| 2021-08-17 | 660.18 |
| 2021-08-16 | 674.49 |
| 2021-08-13 | 683.75 |
| 2021-08-12 | 687.96 |
| 2021-08-11 | 693.86 |
| 2021-08-10 | 705.64 |
| 2021-08-09 | 701.43 |
| 2021-08-06 | 709.85 |
| 2021-08-05 | 714.90 |
| 2021-08-04 | 740.16 |
| 2021-08-03 | 687.96 |
| 2021-08-02 | 692.17 |
| 2021-07-30 | 683.75 |
| 2021-07-29 | 696.38 |
| 2021-07-28 | 682.07 |
| 2021-07-27 | 661.02 |
| 2021-07-26 | 697.22 |
| 2021-07-23 | 709.01 |
| 2021-07-22 | 733.42 |
| 2021-07-21 | 741.00 |
| 2021-07-20 | 725.85 |
| 2021-07-19 | 742.68 |
| 2021-07-16 | 772.99 |
| 2021-07-15 | 787.30 |
| 2021-07-14 | 788.14 |
| 2021-07-13 | 805.82 |
| 2021-07-12 | 796.56 |
| 2021-07-09 | 795.72 |
| 2021-07-08 | 788.98 |
| 2021-07-07 | 844.55 |
| 2021-07-06 | 840.34 |
| 2021-07-05 | 867.27 |
| 2021-07-02 | 858.86 |
| 2021-06-30 | 878.22 |
| 2021-06-29 | 884.95 |
| 2021-06-28 | 869.80 |
| 2021-06-25 | 875.69 |
| 2021-06-24 | 872.33 |
| 2021-06-23 | 890.85 |
| 2021-06-22 | 874.01 |
| 2021-06-21 | 879.90 |
| 2021-06-18 | 831.92 |
| 2021-06-17 | 858.01 |
| 2021-06-16 | 803.30 |
| 2021-06-15 | 829.39 |
| 2021-06-11 | 825.18 |
| 2021-06-10 | 807.50 |
| 2021-06-09 | 815.92 |
| 2021-06-08 | 818.45 |
| 2021-06-07 | 826.02 |
| 2021-06-04 | 772.15 |
| 2021-06-03 | 765.41 |
| 2021-06-02 | 722.48 |
| 2021-06-01 | 696.38 |
| 2021-05-31 | 691.33 |
| 2021-05-28 | 687.14 |
| 2021-05-27 | 702.23 |
| 2021-05-26 | 690.49 |
| 2021-05-25 | 677.08 |
| 2021-05-24 | 670.37 |
| 2021-05-21 | 672.05 |
| 2021-05-20 | 655.28 |
| 2021-05-18 | 654.45 |
| 2021-05-17 | 616.72 |
| 2021-05-14 | 613.37 |
| 2021-05-13 | 584.03 |
| 2021-05-12 | 594.09 |
| 2021-05-11 | 590.74 |
| 2021-05-10 | 600.80 |
| 2021-05-07 | 596.61 |
| 2021-05-06 | 613.37 |
| 2021-05-05 | 610.86 |
| 2021-05-04 | 620.08 |
| 2021-05-03 | 616.72 |
| 2021-04-30 | 625.11 |
| 2021-04-29 | 637.68 |
| 2021-04-28 | 636.00 |
| 2021-04-27 | 639.36 |
| 2021-04-26 | 638.52 |
| 2021-04-23 | 646.90 |
| 2021-04-22 | 647.74 |
| 2021-04-21 | 661.15 |
| 2021-04-20 | 671.21 |
| 2021-04-19 | 687.14 |
| 2021-04-16 | 681.27 |
| 2021-04-15 | 680.43 |
| 2021-04-14 | 682.95 |
| 2021-04-13 | 641.87 |
| 2021-04-12 | 652.77 |
| 2021-04-09 | 568.10 |
| 2021-04-08 | 577.33 |
| 2021-04-07 | 560.56 |
| 2021-04-01 | 562.24 |
| 2021-03-31 | 556.37 |
| 2021-03-30 | 562.24 |
| 2021-03-29 | 547.99 |
| 2021-03-26 | 543.79 |
| 2021-03-25 | 564.75 |
| 2021-03-24 | 572.30 |
| 2021-03-23 | 601.63 |
| 2021-03-22 | 615.89 |
| 2021-03-19 | 612.53 |
| 2021-03-18 | 620.92 |
| 2021-03-17 | 621.75 |
| 2021-03-16 | 618.40 |
| 2021-03-15 | 620.92 |
| 2021-03-12 | 615.05 |
| 2021-03-11 | 619.24 |
| 2021-03-10 | 604.15 |
| 2021-03-09 | 586.55 |
| 2021-03-08 | 594.09 |
| 2021-03-05 | 618.40 |
| 2021-03-04 | 620.92 |
| 2021-03-03 | 625.11 |
| 2021-03-02 | 617.56 |
| 2021-03-01 | 610.86 |
| 2021-02-26 | 600.80 |
| 2021-02-25 | 616.72 |
| 2021-02-24 | 617.56 |
| 2021-02-23 | 632.65 |
| 2021-02-22 | 636.00 |
| 2021-02-19 | 672.05 |
| 2021-02-18 | 661.15 |
| 2021-02-17 | 708.10 |
| 2021-02-16 | 654.45 |
| 2021-02-11 | 608.34 |
| 2021-02-10 | 609.18 |
| 2021-02-09 | 605.83 |
| 2021-02-08 | 591.58 |
| 2021-02-05 | 600.80 |
| 2021-02-04 | 603.31 |
| 2021-02-03 | 610.86 |
| 2021-02-02 | 619.24 |
| 2021-02-01 | 625.11 |
| 2021-01-29 | 606.66 |
| 2021-01-28 | 622.59 |
| 2021-01-27 | 644.39 |
| 2021-01-26 | 657.80 |
| 2021-01-25 | 681.27 |
| 2021-01-22 | 660.31 |
| 2021-01-21 | 688.82 |
| 2021-01-20 | 709.77 |
| 2021-01-19 | 687.98 |
| 2021-01-18 | 661.15 |
| 2021-01-15 | 630.14 |
| 2021-01-14 | 650.25 |
| 2021-01-13 | 642.71 |
| 2021-01-12 | 654.45 |
| 2021-01-11 | 662.83 |
| 2021-01-08 | 668.70 |
| 2021-01-07 | 651.09 |
| 2021-01-06 | 670.37 |
| 2021-01-05 | 656.96 |
| 2021-01-04 | 642.71 |
| 2020-12-31 | 627.62 |
| 2020-12-30 | 625.11 |
| 2020-12-29 | 625.94 |
| 2020-12-28 | 629.30 |
| 2020-12-24 | 636.00 |
| 2020-12-23 | 587.38 |
| 2020-12-22 | 585.71 |
| 2020-12-21 | 602.47 |
| 2020-12-18 | 617.56 |
| 2020-12-17 | 620.92 |
| 2020-12-16 | 614.21 |
| 2020-12-15 | 593.25 |
| 2020-12-14 | 590.74 |
| 2020-12-11 | 590.74 |
| 2020-12-10 | 588.22 |
| 2020-12-09 | 604.99 |
| 2020-12-08 | 614.21 |
| 2020-12-07 | 618.40 |
| 2020-12-04 | 636.00 |
| 2020-12-03 | 635.17 |
| 2020-12-02 | 630.97 |
| 2020-12-01 | 634.33 |
| 2020-11-30 | 627.62 |
| 2020-11-27 | 627.62 |
| 2020-11-26 | 608.34 |
| 2020-11-25 | 605.83 |
| 2020-11-24 | 615.89 |
| 2020-11-23 | 602.47 |
| 2020-11-20 | 605.83 |
| 2020-11-19 | 605.83 |
| 2020-11-18 | 615.05 |
| 2020-11-17 | 614.21 |
| 2020-11-16 | 631.81 |
| 2020-11-13 | 652.77 |
| 2020-11-12 | 638.52 |
| 2020-11-11 | 634.33 |
| 2020-11-10 | 659.48 |
| 2020-11-09 | 672.05 |
| 2020-11-06 | 636.00 |
| 2020-11-05 | 647.74 |
| 2020-11-04 | 615.89 |
| 2020-11-03 | 610.02 |
| 2020-11-02 | 585.71 |
| 2020-10-30 | 584.87 |
| 2020-10-29 | 604.15 |
| 2020-10-28 | 606.66 |
| 2020-10-27 | 606.66 |
| 2020-10-23 | 620.92 |
| 2020-10-22 | 626.78 |
| 2020-10-21 | 633.49 |
| 2020-10-20 | 649.42 |
| 2020-10-19 | 651.09 |
| 2020-10-16 | 632.65 |
| 2020-10-15 | 629.30 |
| 2020-10-14 | 636.84 |
| 2020-10-12 | 645.23 |
| 2020-10-09 | 648.58 |
| 2020-10-08 | 669.54 |
| 2020-10-07 | 653.61 |
| 2020-10-06 | 629.30 |
| 2020-10-05 | 597.44 |
| 2020-09-30 | 599.96 |
| 2020-09-29 | 591.58 |
| 2020-09-28 | 588.22 |
| 2020-09-25 | 596.61 |
| 2020-09-24 | 604.99 |
| 2020-09-23 | 630.14 |
| 2020-09-22 | 629.30 |
| 2020-09-21 | 631.81 |
| 2020-09-18 | 656.96 |
| 2020-09-17 | 667.02 |
| 2020-09-16 | 680.43 |
| 2020-09-15 | 684.62 |
| 2020-09-14 | 685.46 |
| 2020-09-11 | 666.18 |
| 2020-09-10 | 666.18 |
| 2020-09-09 | 693.01 |
| 2020-09-08 | 686.30 |
| 2020-09-07 | 681.28 |
| 2020-09-04 | 702.19 |
| 2020-09-03 | 719.76 |
| 2020-09-02 | 733.14 |
| 2020-09-01 | 724.78 |
| 2020-08-31 | 718.09 |
| 2020-08-28 | 718.92 |
| 2020-08-27 | 733.14 |
| 2020-08-26 | 703.03 |
| 2020-08-25 | 721.43 |
| 2020-08-24 | 786.68 |
| 2020-08-21 | 802.57 |
| 2020-08-20 | 820.98 |
| 2020-08-19 | 807.59 |
| 2020-08-18 | 826.83 |
| 2020-08-17 | 850.25 |
| 2020-08-14 | 845.23 |
| 2020-08-13 | 851.09 |
| 2020-08-12 | 855.27 |
| 2020-08-11 | 877.02 |
| 2020-08-10 | 866.98 |
| 2020-08-07 | 924.70 |
| 2020-08-06 | 945.61 |
| 2020-08-05 | 953.14 |
| 2020-08-04 | 937.25 |
| 2020-08-03 | 937.25 |
| 2020-07-31 | 932.23 |
| 2020-07-30 | 896.26 |
| 2020-07-29 | 882.04 |
| 2020-07-28 | 871.16 |
| 2020-07-27 | 849.42 |
| 2020-07-24 | 861.13 |
| 2020-07-23 | 901.28 |
| 2020-07-22 | 786.68 |
| 2020-07-21 | 853.60 |
| 2020-07-20 | 798.39 |
| 2020-07-17 | 781.66 |
| 2020-07-16 | 785.01 |
| 2020-07-15 | 826.83 |
| 2020-07-14 | 884.55 |
| 2020-07-13 | 918.01 |
| 2020-07-10 | 900.44 |
| 2020-07-09 | 926.37 |
| 2020-07-08 | 892.08 |
| 2020-07-07 | 851.09 |
| 2020-07-06 | 861.96 |
| 2020-07-03 | 775.81 |
| 2020-07-02 | 721.43 |
| 2020-06-30 | 695.50 |
| 2020-06-29 | 699.68 |
| 2020-06-26 | 717.25 |
| 2020-06-24 | 727.29 |
| 2020-06-23 | 684.63 |
| 2020-06-22 | 692.16 |
| 2020-06-19 | 677.10 |
| 2020-06-18 | 629.42 |
| 2020-06-17 | 615.20 |
| 2020-06-16 | 621.89 |
| 2020-06-15 | 585.92 |
| 2020-06-12 | 600.98 |
| 2020-06-11 | 606.00 |
| 2020-06-10 | 613.53 |
| 2020-06-09 | 621.89 |
| 2020-06-08 | 636.95 |
| 2020-06-05 | 626.07 |
| 2020-06-04 | 598.47 |
| 2020-06-03 | 606.00 |
| 2020-06-02 | 602.65 |
| 2020-06-01 | 600.98 |
| 2020-05-29 | 565.85 |
| 2020-05-28 | 559.99 |
| 2020-05-27 | 585.92 |
| 2020-05-26 | 591.78 |
| 2020-05-25 | 590.94 |
| 2020-05-22 | 566.68 |
| 2020-05-21 | 615.20 |
| 2020-05-20 | 633.60 |
| 2020-05-19 | 586.76 |
| 2020-05-18 | 569.19 |
| 2020-05-15 | 613.53 |
| 2020-05-14 | 570.03 |
| 2020-05-13 | 565.01 |
| 2020-05-12 | 570.03 |
| 2020-05-11 | 565.01 |
| 2020-05-08 | 553.30 |
| 2020-05-07 | 528.20 |
| 2020-05-06 | 534.90 |
| 2020-05-05 | 509.80 |
| 2020-05-04 | 499.76 |
| 2020-04-29 | 534.90 |
| 2020-04-28 | 530.71 |
| 2020-04-27 | 519.00 |
| 2020-04-24 | 526.53 |
| 2020-04-23 | 508.96 |
| 2020-04-22 | 518.17 |
| 2020-04-21 | 521.51 |
| 2020-04-20 | 544.93 |
| 2020-04-17 | 555.81 |
| 2020-04-16 | 549.12 |
| 2020-04-15 | 544.10 |
| 2020-04-14 | 554.97 |
| 2020-04-09 | 576.72 |
| 2020-04-08 | 606.00 |
| 2020-04-07 | 621.05 |
| 2020-04-06 | 598.47 |
| 2020-04-03 | 565.85 |
| 2020-04-02 | 568.36 |
| 2020-04-01 | 562.50 |
| 2020-03-31 | 572.54 |
| 2020-03-30 | 554.14 |
| 2020-03-27 | 574.21 |
| 2020-03-26 | 605.16 |
| 2020-03-25 | 572.54 |
| 2020-03-24 | 544.93 |
| 2020-03-23 | 501.44 |
| 2020-03-20 | 550.79 |
| 2020-03-19 | 544.10 |
| 2020-03-18 | 517.33 |
| 2020-03-17 | 575.88 |
| 2020-03-16 | 576.72 |
| 2020-03-13 | 665.39 |
| 2020-03-12 | 675.43 |
| 2020-03-11 | 734.82 |
| 2020-03-10 | 756.57 |
| 2020-03-09 | 732.31 |
| 2020-03-06 | 779.99 |
| 2020-03-05 | 788.35 |
| 2020-03-04 | 745.69 |
| 2020-03-03 | 761.58 |
| 2020-03-02 | 769.95 |
| 2020-02-28 | 754.06 |
| 2020-02-27 | 814.28 |
| 2020-02-26 | 826.83 |
| 2020-02-25 | 853.60 |
| 2020-02-24 | 833.52 |
| 2020-02-21 | 844.40 |
| 2020-02-20 | 856.11 |
| 2020-02-19 | 850.25 |
| 2020-02-18 | 848.58 |
| 2020-02-17 | 884.55 |
| 2020-02-14 | 861.13 |
| 2020-02-13 | 887.06 |
| 2020-02-12 | 907.13 |
| 2020-02-11 | 885.39 |
| 2020-02-10 | 871.16 |
| 2020-02-07 | 872.00 |
| 2020-02-06 | 887.89 |
| 2020-02-05 | 869.49 |
| 2020-02-04 | 860.29 |
| 2020-02-03 | 854.44 |
| 2020-01-31 | 832.69 |
| 2020-01-30 | 826.83 |
| 2020-01-29 | 902.12 |
| 2020-01-24 | 945.61 |
| 2020-01-23 | 938.92 |
| 2020-01-22 | 979.91 |
| 2020-01-21 | 942.27 |
| 2020-01-20 | 978.24 |
| 2020-01-17 | 989.11 |
| 2020-01-16 | 973.22 |
| 2020-01-15 | 994.13 |
| 2020-01-14 | 980.75 |
| 2020-01-13 | 1,030.93 |
| 2020-01-10 | 1,013.37 |
| 2020-01-09 | 1,010.86 |
| 2020-01-08 | 964.02 |
| 2020-01-07 | 975.73 |
| 2020-01-06 | 977.40 |
| 2020-01-03 | 1,015.88 |
| 2020-01-02 | 1,071.09 |
| 2019-12-31 | 1,037.63 |
| 2019-12-30 | 1,017.55 |
| 2019-12-27 | 1,016.71 |
| 2019-12-24 | 998.31 |
| 2019-12-23 | 994.97 |
| 2019-12-20 | 988.27 |
| 2019-12-19 | 1,004.17 |
| 2019-12-18 | 1,030.93 |
| 2019-12-17 | 1,042.65 |
| 2019-12-16 | 1,021.73 |
| 2019-12-13 | 1,006.68 |
| 2019-12-12 | 999.15 |
| 2019-12-11 | 983.25 |
| 2019-12-10 | 925.54 |
| 2019-12-09 | 932.23 |
| 2019-12-06 | 936.41 |
| 2019-12-05 | 851.09 |
| 2019-12-04 | 790.86 |
| 2019-12-03 | 825.16 |
| 2019-12-02 | 805.08 |
| 2019-11-29 | 818.47 |
| 2019-11-28 | 840.21 |
| 2019-11-27 | 816.79 |
| 2019-11-26 | 797.55 |
| 2019-11-25 | 843.56 |
| 2019-11-22 | 825.16 |
| 2019-11-21 | 820.14 |
| 2019-11-20 | 856.94 |
| 2019-11-19 | 845.23 |
| 2019-11-18 | 790.86 |
| 2019-11-15 | 756.57 |
| 2019-11-14 | 741.51 |
| 2019-11-13 | 711.40 |
| 2019-11-12 | 720.60 |
| 2019-11-11 | 716.41 |
| 2019-11-08 | 763.26 |
| 2019-11-07 | 767.44 |
| 2019-11-06 | 779.15 |
| 2019-11-05 | 782.50 |
| 2019-11-04 | 761.58 |
| 2019-11-01 | 761.58 |
| 2019-10-31 | 753.22 |
| 2019-10-30 | 724.78 |
| 2019-10-29 | 713.90 |
| 2019-10-28 | 719.76 |
| 2019-10-25 | 706.38 |
| 2019-10-24 | 716.41 |
| 2019-10-23 | 685.46 |
| 2019-10-22 | 714.74 |
| 2019-10-21 | 670.41 |
| 2019-10-18 | 665.39 |
| 2019-10-17 | 670.41 |
| 2019-10-16 | 654.51 |
| 2019-10-15 | 657.86 |
| 2019-10-14 | 662.88 |
| 2019-10-11 | 668.73 |
| 2019-10-10 | 646.15 |
| 2019-10-09 | 601.82 |
| 2019-10-08 | 619.38 |
| 2019-10-04 | 627.75 |
| 2019-10-03 | 605.16 |
| 2019-10-02 | 603.49 |
| 2019-09-30 | 594.29 |
| 2019-09-27 | 597.63 |
| 2019-09-26 | 609.34 |
| 2019-09-25 | 600.98 |
| 2019-09-24 | 623.56 |
| 2019-09-23 | 621.05 |
| 2019-09-20 | 666.22 |
| 2019-09-19 | 686.30 |
| 2019-09-18 | 642.80 |
| 2019-09-17 | 574.21 |
| 2019-09-16 | 589.27 |
| 2019-09-13 | 585.09 |
| 2019-09-12 | 580.07 |
| 2019-09-11 | 562.50 |
| 2019-09-10 | 552.46 |
| 2019-09-09 | 568.19 |
| 2019-09-06 | 566.54 |
| 2019-09-05 | 547.49 |
| 2019-09-04 | 477.94 |
| 2019-09-03 | 462.21 |
| 2019-09-02 | 463.04 |
| 2019-08-30 | 461.38 |
| 2019-08-29 | 458.90 |
| 2019-08-28 | 455.59 |
| 2019-08-27 | 464.69 |
| 2019-08-26 | 478.77 |
| 2019-08-23 | 511.89 |
| 2019-08-22 | 535.90 |
| 2019-08-21 | 540.04 |
| 2019-08-20 | 537.56 |
| 2019-08-19 | 517.69 |
| 2019-08-16 | 495.33 |
| 2019-08-15 | 496.99 |
| 2019-08-14 | 494.50 |
| 2019-08-13 | 487.88 |
| 2019-08-12 | 499.47 |
| 2019-08-09 | 499.47 |
| 2019-08-08 | 514.37 |
| 2019-08-07 | 511.06 |
| 2019-08-06 | 522.65 |
| 2019-08-05 | 536.73 |
| 2019-08-02 | 560.74 |
| 2019-08-01 | 602.14 |
| 2019-07-31 | 607.94 |
| 2019-07-30 | 619.53 |
| 2019-07-29 | 617.05 |
| 2019-07-26 | 633.61 |
| 2019-07-25 | 644.37 |
| 2019-07-24 | 636.09 |
| 2019-07-23 | 639.40 |
| 2019-07-22 | 613.73 |
| 2019-07-19 | 621.19 |
| 2019-07-18 | 613.73 |
| 2019-07-17 | 630.29 |
| 2019-07-16 | 630.29 |
| 2019-07-15 | 621.19 |
| 2019-07-12 | 605.45 |
| 2019-07-11 | 608.77 |
| 2019-07-10 | 602.97 |
| 2019-07-09 | 602.97 |
| 2019-07-08 | 622.84 |
| 2019-07-05 | 650.17 |
| 2019-07-04 | 662.59 |
| 2019-07-03 | 675.83 |
| 2019-07-02 | 686.60 |
| 2019-06-28 | 634.43 |
| 2019-06-27 | 632.78 |
| 2019-06-26 | 612.08 |
| 2019-06-25 | 607.11 |
| 2019-06-24 | 622.84 |
| 2019-06-21 | 627.81 |
| 2019-06-20 | 642.71 |
| 2019-06-19 | 632.78 |
| 2019-06-18 | 601.31 |
| 2019-06-17 | 598.00 |
| 2019-06-14 | 596.35 |
| 2019-06-13 | 607.11 |
| 2019-06-12 | 597.17 |
| 2019-06-11 | 622.01 |
| 2019-06-10 | 603.80 |
| 2019-06-06 | 574.82 |
| 2019-06-05 | 578.96 |
| 2019-06-04 | 563.56 |
| 2019-06-03 | 570.82 |
| 2019-05-31 | 573.24 |
| 2019-05-30 | 572.44 |
| 2019-05-29 | 581.32 |
| 2019-05-28 | 585.35 |
| 2019-05-27 | 582.93 |
| 2019-05-24 | 578.09 |
| 2019-05-23 | 565.98 |
| 2019-05-22 | 611.18 |
| 2019-05-21 | 607.15 |
| 2019-05-20 | 596.65 |
| 2019-05-17 | 595.04 |
| 2019-05-16 | 620.87 |
| 2019-05-15 | 642.67 |
| 2019-05-14 | 632.98 |
| 2019-05-10 | 657.20 |
| 2019-05-09 | 641.05 |
| 2019-05-08 | 684.64 |
| 2019-05-07 | 695.14 |
| 2019-05-06 | 703.21 |
| 2019-05-03 | 755.68 |
| 2019-05-02 | 743.57 |
| 2019-04-30 | 718.55 |
| 2019-04-29 | 749.22 |
| 2019-04-26 | 766.98 |
| 2019-04-25 | 745.19 |
| 2019-04-24 | 775.86 |
| 2019-04-23 | 786.36 |
| 2019-04-18 | 773.44 |
| 2019-04-17 | 778.29 |
| 2019-04-16 | 737.92 |
| 2019-04-15 | 749.22 |
| 2019-04-12 | 749.22 |
| 2019-04-11 | 747.61 |
| 2019-04-10 | 768.60 |
| 2019-04-09 | 758.10 |
| 2019-04-08 | 715.32 |
| 2019-04-04 | 713.71 |
| 2019-04-03 | 705.63 |
| 2019-04-02 | 678.99 |
| 2019-04-01 | 667.69 |
| 2019-03-29 | 649.93 |
| 2019-03-28 | 644.28 |
| 2019-03-27 | 649.13 |
| 2019-03-26 | 661.23 |
| 2019-03-25 | 684.64 |
| 2019-03-22 | 649.93 |
| 2019-03-21 | 624.91 |
| 2019-03-20 | 626.52 |
| 2019-03-19 | 641.05 |
| 2019-03-18 | 638.63 |
| 2019-03-15 | 634.60 |
| 2019-03-14 | 630.56 |
| 2019-03-13 | 654.78 |
| 2019-03-12 | 674.15 |
| 2019-03-11 | 662.85 |
| 2019-03-08 | 668.50 |
| 2019-03-07 | 697.56 |
| 2019-03-06 | 729.85 |
| 2019-03-05 | 699.17 |
| 2019-03-04 | 691.91 |
| 2019-03-01 | 660.43 |
| 2019-02-28 | 653.16 |
| 2019-02-27 | 674.96 |
| 2019-02-26 | 715.32 |
| 2019-02-25 | 848.52 |
| 2019-02-22 | 862.24 |
| 2019-02-21 | 759.72 |
| 2019-02-20 | 737.12 |
| 2019-02-19 | 720.16 |
| 2019-02-18 | 750.84 |
| 2019-02-15 | 734.69 |
| 2019-02-14 | 781.51 |
| 2019-02-13 | 807.35 |
| 2019-02-12 | 711.28 |
| 2019-02-11 | 720.97 |
| 2019-02-08 | 681.42 |
| 2019-02-04 | 658.81 |
| 2019-02-01 | 670.92 |
| 2019-01-31 | 683.03 |
| 2019-01-30 | 673.34 |
| 2019-01-29 | 689.49 |
| 2019-01-28 | 670.92 |
| 2019-01-25 | 681.42 |
| 2019-01-24 | 656.39 |
| 2019-01-23 | 628.14 |
| 2019-01-22 | 635.40 |
| 2019-01-21 | 674.96 |
| 2019-01-18 | 678.19 |
| 2019-01-17 | 637.82 |
| 2019-01-16 | 648.32 |
| 2019-01-15 | 674.96 |
| 2019-01-14 | 637.02 |
| 2019-01-11 | 645.90 |
| 2019-01-10 | 610.38 |
| 2019-01-09 | 624.10 |
| 2019-01-08 | 580.51 |
| 2019-01-07 | 557.10 |
| 2019-01-04 | 557.91 |
| 2019-01-03 | 562.75 |
| 2019-01-02 | 600.69 |
| 2018-12-31 | 633.79 |
| 2018-12-28 | 616.84 |
| 2018-12-27 | 621.68 |
| 2018-12-24 | 627.33 |
| 2018-12-21 | 639.44 |
| 2018-12-20 | 632.98 |
| 2018-12-19 | 645.90 |
| 2018-12-18 | 675.76 |
| 2018-12-17 | 690.30 |
| 2018-12-14 | 687.87 |
| 2018-12-13 | 728.24 |
| 2018-12-12 | 737.12 |
| 2018-12-11 | 737.92 |
| 2018-12-10 | 715.32 |
| 2018-12-07 | 719.36 |
| 2018-12-06 | 732.27 |
| 2018-12-05 | 781.51 |
| 2018-12-04 | 815.42 |
| 2018-12-03 | 834.79 |
| 2018-11-30 | 795.24 |
| 2018-11-29 | 786.36 |
| 2018-11-28 | 810.58 |
| 2018-11-27 | 787.16 |
| 2018-11-26 | 761.33 |
| 2018-11-23 | 758.91 |
| 2018-11-22 | 770.21 |
| 2018-11-21 | 787.16 |
| 2018-11-20 | 771.02 |
| 2018-11-19 | 804.12 |
| 2018-11-16 | 763.75 |
| 2018-11-15 | 754.07 |
| 2018-11-14 | 754.07 |
| 2018-11-13 | 758.91 |
| 2018-11-12 | 757.30 |
| 2018-11-09 | 786.36 |
| 2018-11-08 | 800.89 |
| 2018-11-07 | 868.70 |
| 2018-11-06 | 868.70 |
| 2018-11-05 | 903.41 |
| 2018-11-02 | 983.33 |
| 2018-11-01 | 938.93 |
| 2018-10-31 | 863.05 |
| 2018-10-30 | 819.45 |
| 2018-10-29 | 834.79 |
| 2018-10-26 | 807.35 |
| 2018-10-25 | 852.55 |
| 2018-10-24 | 929.24 |
| 2018-10-23 | 942.16 |
| 2018-10-22 | 981.71 |
| 2018-10-19 | 944.58 |
| 2018-10-18 | 963.14 |
| 2018-10-16 | 969.60 |
| 2018-10-15 | 973.64 |
| 2018-10-12 | 1,062.44 |
| 2018-10-11 | 1,029.34 |
| 2018-10-10 | 1,118.14 |
| 2018-10-09 | 1,129.44 |
| 2018-10-08 | 1,137.51 |
| 2018-10-05 | 1,164.15 |
| 2018-10-04 | 1,192.40 |
| 2018-10-03 | 1,182.72 |
| 2018-10-02 | 1,187.56 |
| 2018-09-28 | 1,212.58 |
| 2018-09-27 | 1,216.62 |
| 2018-09-26 | 1,230.34 |
| 2018-09-24 | 1,181.10 |
| 2018-09-21 | 1,194.02 |
| 2018-09-20 | 1,194.02 |
| 2018-09-19 | 1,180.29 |
| 2018-09-18 | 1,152.04 |
| 2018-09-17 | 1,152.04 |
| 2018-09-14 | 1,230.34 |
| 2018-09-13 | 1,160.92 |
| 2018-09-12 | 1,156.88 |
| 2018-09-11 | 1,148.00 |
| 2018-09-10 | 1,186.75 |
| 2018-09-07 | 1,235.19 |
| 2018-09-06 | 1,263.44 |
| 2018-09-05 | 1,278.71 |
| 2018-09-04 | 1,322.09 |
| 2018-09-03 | 1,286.74 |
| 2018-08-31 | 1,297.99 |
| 2018-08-30 | 1,254.60 |
| 2018-08-29 | 1,281.12 |
| 2018-08-28 | 1,263.44 |
| 2018-08-27 | 1,265.85 |
| 2018-08-24 | 1,223.27 |
| 2018-08-23 | 1,260.23 |
| 2018-08-22 | 1,319.68 |
| 2018-08-21 | 1,301.20 |
| 2018-08-20 | 1,190.33 |
| 2018-08-17 | 1,199.17 |
| 2018-08-16 | 1,239.34 |
| 2018-08-15 | 1,251.39 |
| 2018-08-14 | 1,277.90 |
| 2018-08-13 | 1,383.96 |
| 2018-08-10 | 1,424.93 |
| 2018-08-09 | 1,471.53 |
| 2018-08-08 | 1,463.50 |
| 2018-08-07 | 1,458.68 |
| 2018-08-06 | 1,432.16 |
| 2018-08-03 | 1,419.31 |
| 2018-08-02 | 1,417.70 |
| 2018-08-01 | 1,472.34 |
| 2018-07-31 | 1,506.88 |
| 2018-07-30 | 1,513.31 |
| 2018-07-27 | 1,522.95 |
| 2018-07-26 | 1,508.49 |
| 2018-07-25 | 1,521.35 |
| 2018-07-24 | 1,474.75 |
| 2018-07-23 | 1,471.53 |
| 2018-07-20 | 1,506.88 |
| 2018-07-19 | 1,532.59 |
| 2018-07-18 | 1,559.91 |
| 2018-07-17 | 1,632.22 |
| 2018-07-16 | 1,669.18 |
| 2018-07-13 | 1,640.26 |
| 2018-07-12 | 1,598.48 |
| 2018-07-11 | 1,587.23 |
| 2018-07-10 | 1,601.69 |
| 2018-07-09 | 1,620.97 |
| 2018-07-06 | 1,601.69 |
| 2018-07-05 | 1,595.26 |
| 2018-07-04 | 1,569.55 |
| 2018-07-03 | 1,635.43 |
| 2018-06-29 | 1,675.61 |
| 2018-06-28 | 1,567.95 |
| 2018-06-27 | 1,530.99 |
| 2018-06-26 | 1,659.54 |
| 2018-06-25 | 1,725.42 |
| 2018-06-22 | 1,760.77 |
| 2018-06-21 | 1,754.34 |
| 2018-06-20 | 1,783.27 |
| 2018-06-19 | 1,768.81 |
| 2018-06-15 | 1,833.08 |
| 2018-06-14 | 1,818.62 |
| 2018-06-13 | 1,853.97 |
| 2018-06-12 | 1,937.53 |
| 2018-06-11 | 1,955.20 |
| 2018-06-08 | 1,942.35 |
| 2018-06-07 | 2,009.84 |
| 2018-06-06 | 1,992.16 |
| 2018-06-05 | 1,814.51 |
| 2018-06-04 | 1,792.30 |
| 2018-06-01 | 1,743.13 |
| 2018-05-31 | 1,773.27 |
| 2018-05-30 | 1,765.34 |
| 2018-05-29 | 1,798.65 |
| 2018-05-28 | 1,749.48 |
| 2018-05-25 | 1,693.96 |
| 2018-05-24 | 1,743.13 |
| 2018-05-23 | 1,720.93 |
| 2018-05-21 | 1,782.79 |
| 2018-05-18 | 1,698.72 |
| 2018-05-17 | 1,708.24 |
| 2018-05-16 | 1,689.20 |
| 2018-05-15 | 1,646.38 |
| 2018-05-14 | 1,736.79 |
| 2018-05-11 | 1,830.37 |
| 2018-05-10 | 1,795.48 |
| 2018-05-09 | 1,763.75 |
| 2018-05-08 | 1,766.93 |
| 2018-05-07 | 1,689.20 |
| 2018-05-04 | 1,667.00 |
| 2018-05-03 | 1,700.31 |
| 2018-05-02 | 1,701.89 |
| 2018-04-30 | 1,713.00 |
| 2018-04-27 | 1,695.55 |
| 2018-04-26 | 1,697.13 |
| 2018-04-25 | 1,762.17 |
| 2018-04-24 | 1,785.96 |
| 2018-04-23 | 1,787.55 |
| 2018-04-20 | 1,824.03 |
| 2018-04-19 | 1,974.71 |
| 2018-04-18 | 1,985.82 |
| 2018-04-17 | 2,028.64 |
| 2018-04-16 | 2,130.16 |
| 2018-04-13 | 2,176.16 |
| 2018-04-12 | 2,185.68 |
| 2018-04-11 | 2,188.85 |
| 2018-04-10 | 2,242.78 |
| 2018-04-09 | 2,093.68 |
| 2018-04-06 | 2,079.40 |
| 2018-04-04 | 2,034.99 |
| 2018-04-03 | 2,168.23 |
| 2018-03-29 | 2,146.02 |
| 2018-03-28 | 2,153.95 |
| 2018-03-27 | 2,306.22 |
| 2018-03-26 | 2,198.37 |
| 2018-03-23 | 2,209.47 |
| 2018-03-22 | 2,377.60 |
| 2018-03-21 | 2,334.78 |
| 2018-03-20 | 2,422.02 |
| 2018-03-19 | 2,314.16 |
| 2018-03-16 | 2,347.47 |
| 2018-03-15 | 2,358.57 |
| 2018-03-14 | 2,364.91 |
| 2018-03-13 | 2,436.29 |
| 2018-03-12 | 2,447.39 |
| 2018-03-09 | 2,428.36 |
| 2018-03-08 | 2,293.54 |
| 2018-03-07 | 2,263.40 |
| 2018-03-06 | 2,326.85 |
| 2018-03-05 | 2,258.64 |
| 2018-03-02 | 2,307.81 |
| 2018-03-01 | 2,334.78 |
| 2018-02-28 | 2,372.84 |
| 2018-02-27 | 2,361.74 |
| 2018-02-26 | 2,368.09 |
| 2018-02-23 | 2,334.78 |
| 2018-02-22 | 2,361.74 |
| 2018-02-21 | 2,402.98 |
| 2018-02-20 | 2,388.71 |
| 2018-02-15 | 2,326.85 |
| 2018-02-14 | 2,247.54 |
| 2018-02-13 | 2,261.81 |
| 2018-02-12 | 2,184.09 |
| 2018-02-09 | 2,187.26 |
| 2018-02-08 | 2,182.50 |
| 2018-02-07 | 2,104.78 |
| 2018-02-06 | 2,077.82 |
| 2018-02-05 | 2,231.67 |
| 2018-02-02 | 2,138.09 |
| 2018-02-01 | 1,985.82 |
| 2018-01-31 | 1,974.71 |
| 2018-01-30 | 1,942.99 |
| 2018-01-29 | 1,977.89 |
| 2018-01-26 | 2,057.20 |
| 2018-01-25 | 2,014.37 |
| 2018-01-24 | 2,041.33 |
| 2018-01-23 | 2,073.06 |
| 2018-01-22 | 2,076.23 |
| 2018-01-19 | 2,055.61 |
| 2018-01-18 | 2,034.99 |
| 2018-01-17 | 2,125.40 |
| 2018-01-16 | 2,115.88 |
| 2018-01-15 | 2,195.19 |
| 2018-01-12 | 2,242.78 |
| 2018-01-11 | 2,258.64 |
| 2018-01-10 | 2,158.71 |
| 2018-01-09 | 2,207.88 |
| 2018-01-08 | 2,236.43 |
| 2018-01-05 | 2,285.60 |
| 2018-01-04 | 2,287.19 |
| 2018-01-03 | 2,318.91 |
| 2018-01-02 | 2,276.09 |
| 2017-12-29 | 2,111.13 |
| 2017-12-28 | 2,160.30 |
| 2017-12-27 | 2,077.82 |
| 2017-12-22 | 2,160.30 |
| 2017-12-21 | 2,160.30 |
| 2017-12-20 | 2,114.30 |
| 2017-12-19 | 2,130.16 |
| 2017-12-18 | 2,074.64 |
| 2017-12-15 | 2,111.13 |
| 2017-12-14 | 2,134.92 |
| 2017-12-13 | 2,214.23 |
| 2017-12-12 | 2,241.19 |
| 2017-12-11 | 2,326.85 |
| 2017-12-08 | 2,261.81 |
| 2017-12-07 | 2,168.23 |
| 2017-12-06 | 2,103.19 |
| 2017-12-05 | 2,276.09 |
| 2017-12-04 | 2,330.02 |
| 2017-12-01 | 2,333.19 |
| 2017-11-30 | 2,379.19 |
| 2017-11-29 | 2,542.56 |
| 2017-11-28 | 2,631.39 |
| 2017-11-27 | 2,518.77 |
| 2017-11-24 | 2,593.32 |
| 2017-11-23 | 2,588.56 |
| 2017-11-22 | 2,707.53 |
| 2017-11-21 | 2,704.35 |
| 2017-11-20 | 2,661.53 |
| 2017-11-17 | 2,648.84 |
| 2017-11-16 | 2,652.01 |
| 2017-11-15 | 2,596.49 |
| 2017-11-14 | 2,677.39 |
| 2017-11-13 | 2,742.42 |
| 2017-11-10 | 2,586.98 |
| 2017-11-09 | 2,485.46 |
| 2017-11-08 | 2,425.19 |
| 2017-11-07 | 2,382.36 |
| 2017-11-06 | 2,337.95 |
| 2017-11-03 | 2,115.88 |
| 2017-11-02 | 2,158.71 |
| 2017-11-01 | 2,192.02 |
| 2017-10-31 | 2,165.06 |
| 2017-10-30 | 2,142.85 |
| 2017-10-27 | 2,082.57 |
| 2017-10-26 | 2,061.95 |
| 2017-10-25 | 2,052.44 |
| 2017-10-24 | 2,069.89 |
| 2017-10-23 | 2,130.16 |
| 2017-10-20 | 2,122.23 |
| 2017-10-19 | 2,061.95 |
| 2017-10-18 | 2,125.40 |
| 2017-10-17 | 2,222.16 |
| 2017-10-16 | 2,163.47 |
| 2017-10-13 | 2,120.64 |
| 2017-10-12 | 2,041.33 |
| 2017-10-11 | 2,033.40 |
| 2017-10-10 | 2,028.64 |
| 2017-10-09 | 1,977.89 |
| 2017-10-06 | 2,034.99 |
| 2017-10-04 | 2,066.71 |
| 2017-10-03 | 2,041.33 |
| 2017-09-29 | 1,981.06 |
| 2017-09-28 | 1,981.06 |
| 2017-09-27 | 2,009.61 |
| 2017-09-26 | 1,900.16 |
| 2017-09-25 | 1,922.37 |
| 2017-09-22 | 2,066.71 |
| 2017-09-21 | 2,130.16 |
| 2017-09-20 | 2,176.16 |
| 2017-09-19 | 2,142.85 |
| 2017-09-18 | 2,180.92 |
| 2017-09-15 | 2,082.57 |
| 2017-09-14 | 2,152.37 |
| 2017-09-13 | 2,141.26 |
| 2017-09-12 | 2,112.71 |
| 2017-09-11 | 2,107.95 |
| 2017-09-08 | 2,051.01 |
| 2017-09-07 | 2,074.74 |
| 2017-09-06 | 2,100.05 |
| 2017-09-05 | 2,174.38 |
| 2017-09-04 | 2,191.78 |
| 2017-09-01 | 2,147.49 |
| 2017-08-31 | 2,156.98 |
| 2017-08-30 | 2,161.73 |
| 2017-08-29 | 2,133.26 |
| 2017-08-28 | 2,066.83 |
| 2017-08-25 | 1,850.15 |
| 2017-08-24 | 1,788.46 |
| 2017-08-22 | 1,790.05 |
| 2017-08-21 | 1,753.67 |
| 2017-08-18 | 1,676.17 |
| 2017-08-17 | 1,695.15 |
| 2017-08-16 | 1,722.04 |
| 2017-08-15 | 1,731.53 |
| 2017-08-14 | 1,704.64 |
| 2017-08-11 | 1,587.60 |
| 2017-08-10 | 1,654.03 |
| 2017-08-09 | 1,658.77 |
| 2017-08-08 | 1,674.59 |
| 2017-08-07 | 1,646.12 |
| 2017-08-04 | 1,612.90 |
| 2017-08-03 | 1,595.51 |
| 2017-08-02 | 1,642.95 |
| 2017-08-01 | 1,563.87 |
| 2017-07-31 | 1,562.29 |
| 2017-07-28 | 1,544.89 |
| 2017-07-27 | 1,552.80 |
| 2017-07-26 | 1,536.99 |
| 2017-07-25 | 1,584.43 |
| 2017-07-24 | 1,560.71 |
| 2017-07-21 | 1,627.14 |
| 2017-07-20 | 1,854.89 |
| 2017-07-19 | 1,747.34 |
| 2017-07-18 | 1,731.53 |
| 2017-07-17 | 1,614.49 |
| 2017-07-14 | 1,595.51 |
| 2017-07-13 | 1,630.30 |
| 2017-07-12 | 1,557.55 |
| 2017-07-11 | 1,522.75 |
| 2017-07-10 | 1,471.35 |
| 2017-07-07 | 1,442.09 |
| 2017-07-06 | 1,442.09 |
| 2017-07-05 | 1,421.53 |
| 2017-07-04 | 1,410.46 |
| 2017-07-03 | 1,446.83 |
| 2017-06-30 | 1,443.67 |
| 2017-06-29 | 1,465.81 |
| 2017-06-28 | 1,440.51 |
| 2017-06-27 | 1,467.39 |
| 2017-06-26 | 1,442.88 |
| 2017-06-23 | 1,418.36 |
| 2017-06-22 | 1,427.06 |
| 2017-06-21 | 1,420.74 |
| 2017-06-20 | 1,419.15 |
| 2017-06-19 | 1,434.97 |
| 2017-06-16 | 1,418.36 |
| 2017-06-15 | 1,433.39 |
| 2017-06-14 | 1,434.97 |
| 2017-06-13 | 1,442.09 |
| 2017-06-12 | 1,414.41 |
| 2017-06-09 | 1,473.72 |
| 2017-06-08 | 1,422.32 |
| 2017-06-07 | 1,363.80 |
| 2017-06-06 | 1,187.92 |
| 2017-06-05 | 1,187.92 |
| 2017-06-02 | 1,187.92 |
| 2017-06-01 | 1,187.92 |
| 2017-05-31 | 1,187.92 |
| 2017-05-29 | 1,187.92 |
| 2017-05-26 | 1,187.92 |
| 2017-05-25 | 1,187.92 |
| 2017-05-24 | 1,187.92 |
| 2017-05-23 | 1,187.92 |
| 2017-05-22 | 1,187.92 |
| 2017-05-19 | 1,187.92 |
| 2017-05-18 | 1,187.92 |
| 2017-05-17 | 1,327.47 |
| 2017-05-16 | 1,297.07 |
| 2017-05-15 | 1,330.59 |
| 2017-05-12 | 1,396.86 |
| 2017-05-11 | 1,449.87 |
| 2017-05-10 | 1,630.74 |
| 2017-05-09 | 1,610.47 |
| 2017-05-08 | 1,591.76 |
| 2017-05-05 | 1,569.93 |
| 2017-05-04 | 1,613.59 |
| 2017-05-02 | 1,668.16 |
| 2017-04-28 | 1,680.64 |
| 2017-04-27 | 1,590.20 |
| 2017-04-26 | 1,562.13 |
| 2017-04-25 | 1,566.81 |
| 2017-04-24 | 1,555.90 |
| 2017-04-21 | 1,552.78 |
| 2017-04-20 | 1,495.09 |
| 2017-04-19 | 1,463.90 |
| 2017-04-18 | 1,388.28 |
| 2017-04-13 | 1,389.06 |
| 2017-04-12 | 1,378.93 |
| 2017-04-11 | 1,354.76 |
| 2017-04-10 | 1,326.69 |
| 2017-04-07 | 1,316.56 |
| 2017-04-06 | 1,314.22 |
| 2017-04-05 | 1,329.81 |
| 2017-04-03 | 1,337.61 |
| 2017-03-31 | 1,318.12 |
| 2017-03-30 | 1,360.99 |
| 2017-03-29 | 1,350.08 |
| 2017-03-28 | 1,385.94 |
| 2017-03-27 | 1,384.38 |
| 2017-03-24 | 1,428.04 |
| 2017-03-23 | 1,385.16 |
| 2017-03-22 | 1,248.73 |
| 2017-03-21 | 1,247.95 |
| 2017-03-20 | 1,230.80 |
| 2017-03-17 | 1,243.27 |
| 2017-03-16 | 1,232.36 |
| 2017-03-15 | 1,201.95 |
| 2017-03-14 | 1,205.85 |
| 2017-03-13 | 1,226.90 |
| 2017-03-10 | 1,183.24 |
| 2017-03-09 | 1,180.90 |
| 2017-03-08 | 1,183.24 |
| 2017-03-07 | 1,194.16 |
| 2017-03-06 | 1,230.02 |
| 2017-03-03 | 1,192.60 |
| 2017-03-02 | 1,191.82 |
| 2017-03-01 | 1,188.70 |
| 2017-02-28 | 1,174.67 |
| 2017-02-27 | 1,212.09 |
| 2017-02-24 | 1,191.04 |
| 2017-02-23 | 1,254.97 |
| 2017-02-22 | 1,273.68 |
| 2017-02-21 | 1,273.68 |
| 2017-02-20 | 1,272.12 |
| 2017-02-17 | 1,260.42 |
| 2017-02-16 | 1,261.98 |
| 2017-02-15 | 1,277.58 |
| 2017-02-14 | 1,244.05 |
| 2017-02-13 | 1,227.68 |
| 2017-02-10 | 1,188.70 |
| 2017-02-09 | 1,201.17 |
| 2017-02-08 | 1,197.28 |
| 2017-02-07 | 1,185.58 |
| 2017-02-06 | 1,142.70 |
| 2017-02-03 | 1,129.45 |
| 2017-02-02 | 1,131.79 |
| 2017-02-01 | 1,114.64 |
| 2017-01-27 | 1,147.38 |
| 2017-01-26 | 1,161.41 |
| 2017-01-25 | 1,147.38 |
| 2017-01-24 | 1,122.43 |
| 2017-01-23 | 1,108.40 |
| 2017-01-20 | 1,094.37 |
| 2017-01-19 | 1,096.71 |
| 2017-01-18 | 1,120.09 |
| 2017-01-17 | 1,088.13 |
| 2017-01-16 | 1,081.11 |
| 2017-01-13 | 1,069.42 |
| 2017-01-12 | 1,072.54 |
| 2017-01-11 | 1,070.20 |
| 2017-01-10 | 1,069.42 |
| 2017-01-09 | 1,065.52 |
| 2017-01-06 | 1,069.42 |
| 2017-01-05 | 1,053.83 |
| 2017-01-04 | 1,014.07 |
| 2017-01-03 | 1,000.03 |
| 2016-12-30 | 998.47 |
| 2016-12-29 | 993.02 |
| 2016-12-28 | 987.56 |
| 2016-12-23 | 951.70 |
| 2016-12-22 | 952.48 |
| 2016-12-21 | 966.51 |
| 2016-12-20 | 953.26 |
| 2016-12-19 | 960.27 |
| 2016-12-16 | 970.41 |
| 2016-12-15 | 965.73 |
| 2016-12-14 | 974.31 |
| 2016-12-13 | 943.12 |
| 2016-12-12 | 938.44 |
| 2016-12-09 | 963.39 |
| 2016-12-08 | 973.53 |
| 2016-12-07 | 972.75 |
| 2016-12-06 | 974.31 |
| 2016-12-05 | 975.87 |
| 2016-12-02 | 969.63 |
| 2016-12-01 | 990.68 |
| 2016-11-30 | 994.58 |
| 2016-11-29 | 1,003.93 |
| 2016-11-28 | 989.90 |
| 2016-11-25 | 999.25 |
| 2016-11-24 | 1,010.17 |
| 2016-11-23 | 1,031.22 |
| 2016-11-22 | 1,020.30 |
| 2016-11-21 | 1,028.88 |
| 2016-11-18 | 1,051.49 |
| 2016-11-17 | 1,023.42 |
| 2016-11-16 | 993.02 |
| 2016-11-15 | 963.39 |
| 2016-11-14 | 972.75 |
| 2016-11-11 | 973.53 |
| 2016-11-10 | 1,029.66 |
| 2016-11-09 | 990.68 |
| 2016-11-08 | 1,017.18 |
| 2016-11-07 | 1,026.54 |
| 2016-11-04 | 992.24 |
| 2016-11-03 | 1,011.73 |
| 2016-11-02 | 1,022.64 |
| 2016-11-01 | 1,049.93 |
| 2016-10-31 | 1,053.83 |
| 2016-10-28 | 1,053.83 |
| 2016-10-27 | 1,054.61 |
| 2016-10-26 | 1,082.67 |
| 2016-10-25 | 1,060.06 |
| 2016-10-24 | 1,107.62 |
| 2016-10-20 | 1,148.16 |
| 2016-10-19 | 1,115.42 |
| 2016-10-18 | 1,109.18 |
| 2016-10-17 | 1,097.49 |
| 2016-10-14 | 1,114.64 |
| 2016-10-13 | 1,098.26 |
| 2016-10-12 | 1,100.60 |
| 2016-10-11 | 1,115.42 |
| 2016-10-07 | 1,134.13 |
| 2016-10-06 | 1,138.02 |
| 2016-10-05 | 1,134.13 |
| 2016-10-04 | 1,135.69 |
| 2016-10-03 | 1,146.60 |
| 2016-09-30 | 1,115.42 |
| 2016-09-29 | 1,155.18 |
| 2016-09-28 | 1,140.36 |
| 2016-09-27 | 1,124.77 |
| 2016-09-26 | 1,109.96 |
| 2016-09-23 | 1,169.99 |
| 2016-09-22 | 1,186.36 |
| 2016-09-21 | 1,176.23 |
| 2016-09-20 | 1,187.14 |
| 2016-09-19 | 1,212.87 |
| 2016-09-15 | 1,194.16 |
| 2016-09-14 | 1,156.74 |
| 2016-09-13 | 1,158.29 |
| 2016-09-12 | 1,136.47 |
| 2016-09-09 | 1,250.29 |
| 2016-09-08 | 1,306.42 |
| 2016-09-07 | 1,261.20 |
| 2016-09-06 | 1,267.42 |
| 2016-09-05 | 1,244.89 |
| 2016-09-02 | 1,244.89 |
| 2016-09-01 | 1,251.88 |
| 2016-08-31 | 1,274.41 |
| 2016-08-30 | 1,290.73 |
| 2016-08-29 | 1,242.56 |
| 2016-08-26 | 1,174.19 |
| 2016-08-25 | 1,152.43 |
| 2016-08-24 | 1,173.41 |
| 2016-08-23 | 1,158.65 |
| 2016-08-22 | 1,170.30 |
| 2016-08-19 | 1,166.42 |
| 2016-08-18 | 1,143.11 |
| 2016-08-17 | 1,135.34 |
| 2016-08-16 | 1,132.23 |
| 2016-08-15 | 1,125.24 |
| 2016-08-12 | 1,080.95 |
| 2016-08-11 | 1,085.61 |
| 2016-08-10 | 1,070.08 |
| 2016-08-09 | 1,068.52 |
| 2016-08-08 | 1,067.74 |
| 2016-08-05 | 1,064.64 |
| 2016-08-04 | 1,028.90 |
| 2016-08-03 | 1,045.21 |
| 2016-08-01 | 1,018.02 |
| 2016-07-29 | 1,025.01 |
| 2016-07-28 | 997.82 |
| 2016-07-27 | 992.38 |
| 2016-07-26 | 974.51 |
| 2016-07-25 | 975.29 |
| 2016-07-22 | 988.50 |
| 2016-07-21 | 992.38 |
| 2016-07-20 | 979.17 |
| 2016-07-19 | 953.53 |
| 2016-07-18 | 952.76 |
| 2016-07-15 | 954.31 |
| 2016-07-14 | 958.20 |
| 2016-07-13 | 931.00 |
| 2016-07-12 | 941.10 |
| 2016-07-11 | 917.79 |
| 2016-07-08 | 924.79 |
| 2016-07-07 | 913.13 |
| 2016-07-06 | 891.38 |
| 2016-07-05 | 917.79 |
| 2016-07-04 | 913.13 |
| 2016-06-30 | 923.23 |
| 2016-06-29 | 896.82 |
| 2016-06-28 | 878.95 |
| 2016-06-27 | 882.83 |
| 2016-06-24 | 927.12 |
| 2016-06-23 | 928.67 |
| 2016-06-22 | 955.87 |
| 2016-06-21 | 943.43 |
| 2016-06-20 | 923.23 |
| 2016-06-17 | 919.35 |
| 2016-06-16 | 896.82 |
| 2016-06-15 | 907.69 |
| 2016-06-14 | 886.72 |
| 2016-06-13 | 870.40 |
| 2016-06-10 | 892.93 |
| 2016-06-08 | 919.35 |
| 2016-06-07 | 934.11 |
| 2016-06-06 | 887.38 |
| 2016-06-03 | 881.26 |
| 2016-06-02 | 892.75 |
| 2016-06-01 | 861.34 |
| 2016-05-31 | 863.64 |
| 2016-05-30 | 859.04 |
| 2016-05-27 | 803.89 |
| 2016-05-26 | 801.59 |
| 2016-05-25 | 827.64 |
| 2016-05-24 | 819.21 |
| 2016-05-23 | 819.21 |
| 2016-05-20 | 818.44 |
| 2016-05-19 | 823.04 |
| 2016-05-18 | 819.21 |
| 2016-05-17 | 829.17 |
| 2016-05-16 | 818.44 |
| 2016-05-13 | 800.06 |
| 2016-05-12 | 783.97 |
| 2016-05-11 | 760.23 |
| 2016-05-10 | 736.48 |
| 2016-05-09 | 737.25 |
| 2016-05-06 | 695.12 |
| 2016-05-05 | 702.78 |
| 2016-05-04 | 725.76 |
| 2016-05-03 | 731.12 |
| 2016-04-29 | 726.52 |
| 2016-04-28 | 734.95 |
| 2016-04-27 | 721.93 |
| 2016-04-26 | 743.37 |
| 2016-04-25 | 742.61 |
| 2016-04-22 | 754.10 |
| 2016-04-21 | 745.67 |
| 2016-04-20 | 743.37 |
| 2016-04-19 | 764.06 |
| 2016-04-18 | 786.27 |
| 2016-04-15 | 797.00 |
| 2016-04-14 | 789.34 |
| 2016-04-13 | 809.25 |
| 2016-04-12 | 791.63 |
| 2016-04-11 | 787.80 |
| 2016-04-08 | 788.57 |
| 2016-04-07 | 809.25 |
| 2016-04-06 | 788.57 |
| 2016-04-05 | 796.23 |
| 2016-04-01 | 796.23 |
| 2016-03-31 | 808.49 |
| 2016-03-30 | 803.89 |
| 2016-03-29 | 786.27 |
| 2016-03-24 | 774.78 |
| 2016-03-23 | 739.54 |
| 2016-03-22 | 741.84 |
| 2016-03-21 | 753.33 |
| 2016-03-18 | 718.86 |
| 2016-03-17 | 724.99 |
| 2016-03-16 | 711.20 |
| 2016-03-15 | 715.03 |
| 2016-03-14 | 711.97 |
| 2016-03-11 | 711.97 |
| 2016-03-10 | 699.71 |
| 2016-03-09 | 718.10 |
| 2016-03-08 | 711.20 |
| 2016-03-07 | 727.29 |
| 2016-03-04 | 727.29 |
| 2016-03-03 | 728.82 |
| 2016-03-02 | 757.93 |
| 2016-03-01 | 727.29 |
| 2016-02-29 | 726.52 |
| 2016-02-26 | 720.39 |
| 2016-02-25 | 695.88 |
| 2016-02-24 | 711.20 |
| 2016-02-23 | 712.73 |
| 2016-02-22 | 702.01 |
| 2016-02-19 | 709.67 |
| 2016-02-18 | 675.20 |
| 2016-02-17 | 665.24 |
| 2016-02-16 | 682.86 |
| 2016-02-15 | 665.24 |
| 2016-02-12 | 659.88 |
| 2016-02-11 | 666.01 |
| 2016-02-05 | 666.01 |
| 2016-02-04 | 666.01 |
| 2016-02-03 | 663.71 |
| 2016-02-02 | 697.41 |
| 2016-02-01 | 684.39 |
| 2016-01-29 | 658.35 |
| 2016-01-28 | 659.11 |
| 2016-01-27 | 672.90 |
| 2016-01-26 | 672.90 |
| 2016-01-25 | 664.48 |
| 2016-01-22 | 663.71 |
| 2016-01-21 | 625.41 |
| 2016-01-20 | 626.18 |
| 2016-01-19 | 640.73 |
| 2016-01-18 | 611.62 |
| 2016-01-15 | 600.13 |
| 2016-01-14 | 584.81 |
| 2016-01-13 | 612.39 |
| 2016-01-12 | 586.34 |
| 2016-01-11 | 612.39 |
| 2016-01-08 | 626.94 |
| 2016-01-07 | 590.17 |
| 2016-01-06 | 619.28 |
| 2016-01-05 | 658.35 |
| 2016-01-04 | 662.94 |
| 2015-12-31 | 674.43 |
| 2015-12-30 | 669.84 |
| 2015-12-29 | 669.84 |
| 2015-12-28 | 667.54 |
| 2015-12-24 | 670.60 |
| 2015-12-23 | 676.73 |
| 2015-12-22 | 688.22 |
| 2015-12-21 | 672.90 |
| 2015-12-18 | 675.97 |
| 2015-12-17 | 688.99 |
| 2015-12-16 | 687.46 |
| 2015-12-15 | 683.63 |
| 2015-12-14 | 685.92 |
| 2015-12-11 | 716.56 |
| 2015-12-10 | 738.78 |
| 2015-12-09 | 736.48 |
| 2015-12-08 | 724.22 |
| 2015-12-07 | 712.73 |
| 2015-12-04 | 720.39 |
| 2015-12-03 | 735.71 |
| 2015-12-02 | 755.63 |
| 2015-12-01 | 764.06 |
| 2015-11-30 | 732.65 |
| 2015-11-27 | 741.84 |
| 2015-11-26 | 747.97 |
| 2015-11-25 | 742.61 |
| 2015-11-24 | 757.93 |
| 2015-11-23 | 759.46 |
| 2015-11-20 | 769.42 |
| 2015-11-19 | 751.80 |
| 2015-11-18 | 750.27 |
| 2015-11-17 | 743.37 |
| 2015-11-16 | 738.78 |
| 2015-11-13 | 719.63 |
| 2015-11-12 | 656.05 |
| 2015-11-11 | 658.35 |
| 2015-11-10 | 675.97 |
| 2015-11-09 | 695.88 |
| 2015-11-06 | 710.44 |
| 2015-11-05 | 685.92 |
| 2015-11-04 | 681.33 |
| 2015-11-03 | 656.05 |
| 2015-11-02 | 646.86 |
| 2015-10-30 | 656.82 |
| 2015-10-29 | 648.39 |
| 2015-10-28 | 647.62 |
| 2015-10-27 | 653.75 |
| 2015-10-26 | 659.11 |
| 2015-10-23 | 650.69 |
| 2015-10-22 | 647.62 |
| 2015-10-20 | 620.05 |
| 2015-10-19 | 628.47 |
| 2015-10-16 | 613.15 |
| 2015-10-15 | 633.84 |
| 2015-10-14 | 619.28 |
| 2015-10-13 | 636.13 |
| 2015-10-12 | 647.62 |
| 2015-10-09 | 649.16 |
| 2015-10-08 | 646.86 |
| 2015-10-07 | 658.35 |
| 2015-10-06 | 657.58 |
| 2015-10-05 | 648.39 |
| 2015-10-02 | 653.75 |
| 2015-09-30 | 639.20 |
| 2015-09-29 | 610.86 |
| 2015-09-25 | 633.07 |
| 2015-09-24 | 642.26 |
| 2015-09-23 | 626.18 |
| 2015-09-22 | 645.33 |
| 2015-09-21 | 643.79 |
| 2015-09-18 | 634.60 |
| 2015-09-17 | 648.39 |
| 2015-09-16 | 621.58 |
| 2015-09-15 | 621.58 |
| 2015-09-14 | 629.24 |
| 2015-09-11 | 633.07 |
| 2015-09-10 | 617.75 |
| 2015-09-09 | 632.30 |
| 2015-09-08 | 619.35 |
| 2015-09-07 | 592.68 |
| 2015-09-04 | 616.30 |
| 2015-09-02 | 572.10 |
| 2015-09-01 | 555.34 |
| 2015-08-31 | 565.25 |
| 2015-08-28 | 575.15 |
| 2015-08-27 | 552.29 |
| 2015-08-26 | 520.29 |
| 2015-08-25 | 510.38 |
| 2015-08-24 | 486.00 |
| 2015-08-21 | 473.04 |
| 2015-08-20 | 491.33 |
| 2015-08-19 | 525.62 |
| 2015-08-18 | 534.00 |
| 2015-08-17 | 538.57 |
| 2015-08-14 | 540.86 |
| 2015-08-13 | 544.67 |
| 2015-08-12 | 548.48 |
| 2015-08-11 | 554.58 |
| 2015-08-10 | 545.43 |
| 2015-08-07 | 540.10 |
| 2015-08-06 | 540.86 |
| 2015-08-05 | 543.15 |
| 2015-08-04 | 541.62 |
| 2015-08-03 | 562.96 |
| 2015-07-31 | 570.58 |
| 2015-07-30 | 543.15 |
| 2015-07-29 | 539.34 |
| 2015-07-28 | 540.86 |
| 2015-07-27 | 530.95 |
| 2015-07-24 | 556.10 |
| 2015-07-23 | 539.34 |
| 2015-07-22 | 531.72 |
| 2015-07-21 | 578.20 |
| 2015-07-20 | 579.72 |
| 2015-07-17 | 566.01 |
| 2015-07-16 | 562.20 |
| 2015-07-15 | 540.10 |
| 2015-07-14 | 553.05 |
| 2015-07-13 | 559.15 |
| 2015-07-10 | 549.24 |
| 2015-07-09 | 540.10 |
| 2015-07-08 | 495.14 |
| 2015-07-07 | 513.43 |
| 2015-07-06 | 528.67 |
| 2015-07-03 | 546.96 |
| 2015-07-02 | 550.01 |
| 2015-06-30 | 567.53 |
| 2015-06-29 | 543.91 |
| 2015-06-26 | 547.72 |
| 2015-06-25 | 582.77 |
| 2015-06-24 | 608.68 |
| 2015-06-23 | 570.58 |
| 2015-06-22 | 562.96 |
| 2015-06-19 | 556.86 |
| 2015-06-18 | 560.67 |
| 2015-06-17 | 539.34 |
| 2015-06-16 | 544.67 |
| 2015-06-15 | 514.95 |
| 2015-06-12 | 538.57 |
| 2015-06-11 | 539.34 |
| 2015-06-10 | 528.67 |
| 2015-06-09 | 537.81 |
| 2015-06-08 | 548.48 |
| 2015-06-05 | 562.96 |
| 2015-06-04 | 568.29 |
| 2015-06-03 | 563.72 |
| 2015-06-02 | 578.96 |
| 2015-06-01 | 577.44 |
| 2015-05-29 | 560.67 |
| 2015-05-28 | 565.25 |
| 2015-05-27 | 589.63 |
| 2015-05-26 | 594.20 |
| 2015-05-22 | 589.63 |
| 2015-05-21 | 583.53 |
| 2015-05-20 | 580.49 |
| 2015-05-19 | 579.57 |
| 2015-05-18 | 578.07 |
| 2015-05-15 | 560.07 |
| 2015-05-14 | 562.32 |
| 2015-05-13 | 572.82 |
| 2015-05-12 | 575.07 |
| 2015-05-11 | 540.57 |
| 2015-05-08 | 533.82 |
| 2015-05-07 | 536.07 |
| 2015-05-06 | 554.07 |
| 2015-05-05 | 539.07 |
| 2015-05-04 | 497.81 |
| 2015-04-30 | 517.32 |
| 2015-04-29 | 552.57 |
| 2015-04-28 | 568.32 |
| 2015-04-27 | 592.32 |
| 2015-04-24 | 595.32 |
| 2015-04-23 | 624.58 |
| 2015-04-22 | 641.08 |
| 2015-04-21 | 640.33 |
| 2015-04-20 | 629.83 |
| 2015-04-17 | 658.33 |
| 2015-04-16 | 680.83 |
| 2015-04-15 | 692.08 |
| 2015-04-14 | 713.09 |
| 2015-04-13 | 717.59 |
| 2015-04-10 | 678.58 |
| 2015-04-09 | 725.09 |
| 2015-04-08 | 717.59 |
| 2015-04-02 | 656.83 |
| 2015-04-01 | 641.83 |
| 2015-03-31 | 617.83 |
| 2015-03-30 | 612.58 |
| 2015-03-27 | 575.07 |
| 2015-03-26 | 594.57 |
| 2015-03-25 | 623.08 |
| 2015-03-24 | 705.58 |
| 2015-03-23 | 710.09 |
| 2015-03-20 | 699.58 |
| 2015-03-19 | 702.58 |
| 2015-03-18 | 707.09 |
| 2015-03-17 | 710.09 |
| 2015-03-16 | 709.34 |
| 2015-03-13 | 705.58 |
| 2015-03-12 | 707.84 |
| 2015-03-11 | 707.09 |
| 2015-03-10 | 699.58 |
| 2015-03-09 | 710.84 |
| 2015-03-06 | 701.83 |
| 2015-03-05 | 681.58 |
| 2015-03-04 | 685.33 |
| 2015-03-03 | 662.83 |
| 2015-03-02 | 659.08 |
| 2015-02-27 | 670.33 |
| 2015-02-26 | 681.58 |
| 2015-02-25 | 659.08 |
| 2015-02-24 | 638.83 |
| 2015-02-23 | 648.58 |
| 2015-02-18 | 615.58 |
| 2015-02-17 | 635.83 |
| 2015-02-16 | 626.08 |
| 2015-02-13 | 632.08 |
| 2015-02-12 | 631.33 |
| 2015-02-11 | 623.08 |
| 2015-02-10 | 649.33 |
| 2015-02-09 | 659.08 |
| 2015-02-06 | 671.08 |
| 2015-02-05 | 668.83 |
| 2015-02-04 | 685.33 |
| 2015-02-03 | 656.83 |
| 2015-02-02 | 628.33 |
| 2015-01-30 | 645.58 |
| 2015-01-29 | 645.58 |
| 2015-01-28 | 614.08 |
| 2015-01-27 | 620.08 |
| 2015-01-26 | 617.83 |
| 2015-01-23 | 617.08 |
| 2015-01-22 | 599.07 |
| 2015-01-21 | 626.08 |
| 2015-01-20 | 590.82 |
| 2015-01-19 | 582.57 |
| 2015-01-16 | 588.57 |
| 2015-01-15 | 585.57 |
| 2015-01-14 | 596.82 |
| 2015-01-13 | 609.57 |
| 2015-01-12 | 573.57 |
| 2015-01-09 | 584.82 |
| 2015-01-08 | 560.82 |
| 2015-01-07 | 518.82 |
| 2015-01-06 | 524.82 |
| 2015-01-05 | 520.32 |
| 2015-01-02 | 518.07 |
| 2014-12-31 | 523.32 |
| 2014-12-30 | 521.07 |
| 2014-12-29 | 526.32 |
| 2014-12-24 | 514.31 |
| 2014-12-23 | 512.81 |
| 2014-12-22 | 518.82 |
| 2014-12-19 | 503.81 |
| 2014-12-18 | 504.56 |
| 2014-12-17 | 503.06 |
| 2014-12-16 | 509.81 |
| 2014-12-15 | 524.07 |
| 2014-12-12 | 539.07 |
| 2014-12-11 | 528.57 |
| 2014-12-10 | 543.57 |
| 2014-12-09 | 531.57 |
| 2014-12-08 | 542.82 |
| 2014-12-05 | 548.07 |
| 2014-12-04 | 546.57 |
| 2014-12-03 | 536.82 |
| 2014-12-02 | 554.07 |
| 2014-12-01 | 564.57 |
| 2014-11-28 | 584.82 |
| 2014-11-27 | 589.32 |
| 2014-11-26 | 593.82 |
| 2014-11-25 | 575.82 |
| 2014-11-24 | 553.32 |
| 2014-11-21 | 557.82 |
| 2014-11-20 | 563.07 |
| 2014-11-19 | 549.57 |
| 2014-11-18 | 541.32 |
| 2014-11-17 | 545.07 |
| 2014-11-14 | 557.82 |
| 2014-11-13 | 558.57 |
| 2014-11-12 | 551.07 |
| 2014-11-11 | 552.57 |
| 2014-11-10 | 560.07 |
| 2014-11-07 | 593.07 |
| 2014-11-06 | 609.57 |
| 2014-11-05 | 585.57 |
| 2014-11-04 | 590.82 |
| 2014-11-03 | 613.33 |
| 2014-10-31 | 596.82 |
| 2014-10-30 | 577.32 |
| 2014-10-29 | 585.57 |
| 2014-10-28 | 566.07 |
| 2014-10-27 | 557.07 |
| 2014-10-24 | 549.57 |
| 2014-10-23 | 555.57 |
| 2014-10-22 | 564.57 |
| 2014-10-21 | 538.32 |
| 2014-10-20 | 534.57 |
| 2014-10-17 | 545.07 |
| 2014-10-16 | 538.32 |
| 2014-10-15 | 541.32 |
| 2014-10-14 | 548.07 |
| 2014-10-13 | 540.57 |
| 2014-10-10 | 557.07 |
| 2014-10-09 | 559.32 |
| 2014-10-08 | 553.32 |
| 2014-10-07 | 567.57 |
| 2014-10-06 | 568.32 |
| 2014-10-03 | 554.07 |
| 2014-09-30 | 576.57 |
| 2014-09-29 | 582.57 |
| 2014-09-26 | 591.57 |
| 2014-09-25 | 594.57 |
| 2014-09-24 | 586.32 |
| 2014-09-23 | 564.57 |
| 2014-09-22 | 576.57 |
| 2014-09-19 | 598.32 |
| 2014-09-18 | 590.07 |
| 2014-09-17 | 579.57 |
| 2014-09-16 | 593.07 |
| 2014-09-15 | 609.57 |
| 2014-09-12 | 611.08 |
| 2014-09-11 | 628.33 |
| 2014-09-10 | 629.08 |
| 2014-09-08 | 646.24 |
| 2014-09-05 | 641.76 |
| 2014-09-04 | 673.11 |
| 2014-09-03 | 676.09 |
| 2014-09-02 | 635.05 |
| 2014-09-01 | 640.27 |
| 2014-08-29 | 654.45 |
| 2014-08-28 | 620.12 |
| 2014-08-27 | 611.17 |
| 2014-08-26 | 616.39 |
| 2014-08-25 | 608.93 |
| 2014-08-22 | 622.36 |
| 2014-08-21 | 612.66 |
| 2014-08-20 | 626.84 |
| 2014-08-19 | 617.88 |
| 2014-08-18 | 587.29 |
| 2014-08-15 | 595.50 |
| 2014-08-14 | 598.48 |
| 2014-08-13 | 608.18 |
| 2014-08-12 | 605.20 |
| 2014-08-11 | 600.72 |
| 2014-08-08 | 638.78 |
| 2014-08-07 | 626.84 |
| 2014-08-06 | 627.58 |
| 2014-08-05 | 625.35 |
| 2014-08-04 | 608.18 |
| 2014-08-01 | 581.32 |
| 2014-07-31 | 592.51 |
| 2014-07-30 | 603.70 |
| 2014-07-29 | 611.17 |
| 2014-07-28 | 622.36 |
| 2014-07-25 | 617.14 |
| 2014-07-24 | 623.11 |
| 2014-07-23 | 625.35 |
| 2014-07-22 | 617.14 |
| 2014-07-21 | 615.64 |
| 2014-07-18 | 622.36 |
| 2014-07-17 | 637.29 |
| 2014-07-16 | 636.54 |
| 2014-07-15 | 629.08 |
| 2014-07-14 | 621.61 |
| 2014-07-11 | 609.67 |
| 2014-07-10 | 646.24 |
| 2014-07-09 | 687.28 |
| 2014-07-08 | 694.00 |
| 2014-07-07 | 682.81 |
| 2014-07-04 | 682.06 |
| 2014-07-03 | 686.54 |
| 2014-07-02 | 683.55 |
| 2014-06-30 | 652.96 |
| 2014-06-27 | 658.93 |
| 2014-06-26 | 671.61 |
| 2014-06-25 | 665.64 |
| 2014-06-24 | 657.43 |
| 2014-06-23 | 634.30 |
| 2014-06-20 | 646.99 |
| 2014-06-19 | 652.21 |
| 2014-06-18 | 676.84 |
| 2014-06-17 | 673.11 |
| 2014-06-16 | 677.58 |
| 2014-06-13 | 629.82 |
| 2014-06-12 | 618.63 |
| 2014-06-11 | 625.35 |
| 2014-06-10 | 633.55 |
| 2014-06-09 | 626.09 |
| 2014-06-06 | 606.69 |
| 2014-06-05 | 603.70 |
| 2014-06-04 | 594.00 |
| 2014-06-03 | 610.42 |
| 2014-05-30 | 582.81 |
| 2014-05-29 | 544.75 |
| 2014-05-28 | 544.75 |
| 2014-05-27 | 544.01 |
| 2014-05-26 | 550.27 |
| 2014-05-23 | 548.81 |
| 2014-05-22 | 545.88 |
| 2014-05-21 | 529.77 |
| 2014-05-20 | 520.25 |
| 2014-05-19 | 529.04 |
| 2014-05-16 | 529.77 |
| 2014-05-15 | 529.77 |
| 2014-05-14 | 529.77 |
| 2014-05-13 | 529.77 |
| 2014-05-12 | 534.90 |
| 2014-05-09 | 512.93 |
| 2014-05-08 | 543.68 |
| 2014-05-07 | 545.15 |
| 2014-05-05 | 561.99 |
| 2014-05-02 | 548.08 |
| 2014-04-30 | 534.16 |
| 2014-04-29 | 529.77 |
| 2014-04-28 | 539.29 |
| 2014-04-25 | 556.86 |
| 2014-04-24 | 528.31 |
| 2014-04-23 | 537.82 |
| 2014-04-22 | 515.12 |
| 2014-04-17 | 513.66 |
| 2014-04-16 | 496.82 |
| 2014-04-15 | 512.19 |
| 2014-04-14 | 504.14 |
| 2014-04-11 | 504.87 |
| 2014-04-10 | 520.25 |
| 2014-04-09 | 508.53 |
| 2014-04-08 | 508.53 |
| 2014-04-07 | 507.80 |
| 2014-04-04 | 509.27 |
| 2014-04-03 | 510.00 |
| 2014-04-02 | 496.08 |
| 2014-04-01 | 506.34 |
| 2014-03-31 | 488.03 |
| 2014-03-28 | 479.24 |
| 2014-03-27 | 471.92 |
| 2014-03-26 | 441.89 |
| 2014-03-25 | 381.85 |
| 2014-03-24 | 378.19 |
| 2014-03-21 | 365.00 |
| 2014-03-20 | 367.93 |
| 2014-03-19 | 367.93 |
| 2014-03-18 | 379.65 |
| 2014-03-17 | 378.92 |
| 2014-03-14 | 370.86 |
| 2014-03-13 | 392.10 |
| 2014-03-12 | 390.63 |
| 2014-03-11 | 398.69 |
| 2014-03-10 | 394.30 |
| 2014-03-07 | 400.15 |
| 2014-03-06 | 408.94 |
| 2014-03-05 | 408.94 |
| 2014-03-04 | 403.82 |
| 2014-03-03 | 412.60 |
| 2014-02-28 | 414.80 |
| 2014-02-27 | 402.35 |
| 2014-02-26 | 395.76 |
| 2014-02-25 | 397.23 |
| 2014-02-24 | 398.69 |
| 2014-02-21 | 418.46 |
| 2014-02-20 | 436.04 |
| 2014-02-19 | 431.64 |
| 2014-02-18 | 427.98 |
| 2014-02-17 | 418.46 |
| 2014-02-14 | 412.60 |
| 2014-02-13 | 409.67 |
| 2014-02-12 | 409.67 |
| 2014-02-11 | 409.67 |
| 2014-02-10 | 410.41 |
| 2014-02-07 | 408.21 |
| 2014-02-06 | 390.63 |
| 2014-02-05 | 392.10 |
| 2014-02-04 | 386.97 |
| 2014-01-30 | 391.37 |
| 2014-01-29 | 405.28 |
| 2014-01-28 | 382.58 |
| 2014-01-27 | 406.74 |
| 2014-01-24 | 419.19 |
| 2014-01-23 | 429.45 |
| 2014-01-22 | 436.77 |
| 2014-01-21 | 431.64 |
| 2014-01-20 | 426.52 |
| 2014-01-17 | 420.66 |
| 2014-01-16 | 427.25 |
| 2014-01-15 | 422.12 |
| 2014-01-14 | 427.98 |
| 2014-01-13 | 431.64 |
| 2014-01-10 | 425.78 |
| 2014-01-09 | 444.82 |
| 2014-01-08 | 442.63 |
| 2014-01-07 | 458.01 |
| 2014-01-06 | 470.45 |
| 2014-01-03 | 469.72 |
| 2014-01-02 | 493.89 |
| 2013-12-31 | 451.41 |
| 2013-12-30 | 452.88 |
| 2013-12-27 | 462.40 |
| 2013-12-24 | 450.68 |
| 2013-12-23 | 428.71 |
| 2013-12-20 | 430.91 |
| 2013-12-19 | 423.59 |
| 2013-12-18 | 428.71 |
| 2013-12-17 | 433.84 |
| 2013-12-16 | 425.78 |
| 2013-12-13 | 423.59 |
| 2013-12-12 | 416.26 |
| 2013-12-11 | 446.29 |
| 2013-12-10 | 449.22 |
| 2013-12-09 | 446.29 |
| 2013-12-06 | 446.29 |
| 2013-12-05 | 443.36 |
| 2013-12-04 | 434.57 |
| 2013-12-03 | 434.57 |
| 2013-12-02 | 428.71 |
| 2013-11-29 | 412.60 |
| 2013-11-28 | 397.96 |
| 2013-11-27 | 402.35 |
| 2013-11-26 | 397.96 |
| 2013-11-25 | 383.31 |
| 2013-11-22 | 384.78 |
| 2013-11-21 | 365.00 |
| 2013-11-20 | 359.15 |
| 2013-11-19 | 358.41 |
| 2013-11-18 | 360.61 |
| 2013-11-15 | 348.16 |
| 2013-11-14 | 348.89 |
| 2013-11-13 | 339.37 |
| 2013-11-12 | 351.09 |
| 2013-11-11 | 361.34 |
| 2013-11-08 | 351.82 |
| 2013-11-07 | 364.27 |
| 2013-11-06 | 362.81 |
| 2013-11-05 | 354.02 |
| 2013-11-04 | 389.90 |
| 2013-11-01 | 417.73 |
| 2013-10-31 | 401.62 |
| 2013-10-30 | 389.17 |
| 2013-10-29 | 392.83 |
| 2013-10-28 | 403.08 |
| 2013-10-25 | 391.37 |
| 2013-10-24 | 396.49 |
| 2013-10-23 | 395.03 |
| 2013-10-22 | 406.01 |
| 2013-10-21 | 395.03 |
| 2013-10-18 | 399.42 |
| 2013-10-17 | 388.44 |
| 2013-10-16 | 381.85 |
| 2013-10-15 | 399.42 |
| 2013-10-11 | 418.46 |
| 2013-10-10 | 424.32 |
| 2013-10-09 | 410.41 |
| 2013-10-08 | 429.45 |
| 2013-10-07 | 434.57 |
| 2013-10-04 | 430.91 |
| 2013-10-03 | 427.98 |
| 2013-10-02 | 433.11 |
| 2013-09-30 | 416.26 |
| 2013-09-27 | 436.77 |
| 2013-09-26 | 447.02 |
| 2013-09-25 | 453.61 |
| 2013-09-24 | 452.15 |
| 2013-09-23 | 443.36 |
| 2013-09-19 | 441.89 |
| 2013-09-18 | 442.63 |
| 2013-09-17 | 438.97 |
| 2013-09-16 | 428.71 |
| 2013-09-13 | 412.60 |
| 2013-09-12 | 415.53 |
| 2013-09-11 | 438.23 |
| 2013-09-10 | 461.67 |
| 2013-09-09 | 457.27 |
| 2013-09-06 | 448.49 |
| 2013-09-05 | 448.49 |
| 2013-09-04 | 449.22 |
| 2013-09-03 | 431.03 |
| 2013-09-02 | 417.94 |
| 2013-08-30 | 415.03 |
| 2013-08-29 | 407.75 |
| 2013-08-28 | 398.30 |
| 2013-08-27 | 402.66 |
| 2013-08-26 | 413.57 |
| 2013-08-23 | 417.21 |
| 2013-08-22 | 438.31 |
| 2013-08-21 | 409.21 |
| 2013-08-20 | 391.02 |
| 2013-08-19 | 414.30 |
| 2013-08-16 | 457.95 |
| 2013-08-15 | 465.95 |
| 2013-08-13 | 444.13 |
| 2013-08-12 | 425.94 |
| 2013-08-09 | 431.03 |
| 2013-08-08 | 423.03 |
| 2013-08-07 | 423.03 |
| 2013-08-06 | 432.49 |
| 2013-08-05 | 431.03 |
| 2013-08-02 | 424.48 |
| 2013-08-01 | 441.22 |
| 2013-07-31 | 425.21 |
| 2013-07-30 | 432.49 |
| 2013-07-29 | 434.67 |
| 2013-07-26 | 432.49 |
| 2013-07-25 | 447.04 |
| 2013-07-24 | 417.21 |
| 2013-07-23 | 401.21 |
| 2013-07-22 | 389.57 |
| 2013-07-19 | 392.48 |
| 2013-07-18 | 422.30 |
| 2013-07-17 | 424.48 |
| 2013-07-16 | 452.13 |
| 2013-07-15 | 464.49 |
| 2013-07-12 | 445.58 |
| 2013-07-11 | 436.12 |
| 2013-07-10 | 422.30 |
| 2013-07-09 | 457.95 |
| 2013-07-08 | 495.05 |
| 2013-07-05 | 485.59 |
| 2013-07-04 | 489.23 |
| 2013-07-03 | 516.87 |
| 2013-07-02 | 536.51 |
| 2013-06-28 | 537.24 |
| 2013-06-27 | 511.78 |
| 2013-06-26 | 494.32 |
| 2013-06-25 | 487.04 |
| 2013-06-24 | 460.13 |
| 2013-06-21 | 487.77 |
| 2013-06-20 | 503.78 |
| 2013-06-19 | 511.05 |
| 2013-06-18 | 497.23 |
| 2013-06-17 | 503.05 |
| 2013-06-14 | 503.78 |
| 2013-06-13 | 502.32 |
| 2013-06-11 | 535.78 |
| 2013-06-10 | 552.51 |
| 2013-06-07 | 540.15 |
| 2013-06-06 | 561.97 |
| 2013-06-05 | 569.97 |
| 2013-06-04 | 575.07 |
| 2013-06-03 | 543.79 |
| 2013-05-31 | 540.88 |
| 2013-05-30 | 529.24 |
| 2013-05-29 | 532.87 |
| 2013-05-28 | 543.79 |
| 2013-05-27 | 545.24 |
| 2013-05-24 | 528.39 |
| 2013-05-23 | 509.70 |
| 2013-05-22 | 530.55 |
| 2013-05-21 | 522.64 |
| 2013-05-20 | 539.18 |
| 2013-05-16 | 532.71 |
| 2013-05-15 | 524.08 |
| 2013-05-14 | 511.86 |
| 2013-05-13 | 489.57 |
| 2013-05-10 | 475.19 |
| 2013-05-09 | 474.47 |
| 2013-05-08 | 461.53 |
| 2013-05-07 | 457.21 |
| 2013-05-06 | 441.40 |
| 2013-05-03 | 442.11 |
| 2013-05-02 | 441.40 |
| 2013-04-30 | 444.27 |
| 2013-04-29 | 438.52 |
| 2013-04-26 | 437.08 |
| 2013-04-25 | 418.39 |
| 2013-04-24 | 416.23 |
| 2013-04-23 | 411.92 |
| 2013-04-22 | 417.67 |
| 2013-04-19 | 404.73 |
| 2013-04-18 | 430.61 |
| 2013-04-17 | 449.30 |
| 2013-04-16 | 453.62 |
| 2013-04-15 | 457.21 |
| 2013-04-12 | 454.34 |
| 2013-04-11 | 442.83 |
| 2013-04-10 | 457.21 |
| 2013-04-09 | 431.33 |
| 2013-04-08 | 436.36 |
| 2013-04-05 | 428.45 |
| 2013-04-03 | 436.36 |
| 2013-04-02 | 424.86 |
| 2013-03-28 | 436.36 |
| 2013-03-27 | 421.26 |
| 2013-03-26 | 381.72 |
| 2013-03-25 | 364.46 |
| 2013-03-22 | 360.15 |
| 2013-03-21 | 349.37 |
| 2013-03-20 | 361.59 |
| 2013-03-19 | 340.74 |
| 2013-03-18 | 347.93 |
| 2013-03-15 | 345.05 |
| 2013-03-14 | 345.77 |
| 2013-03-13 | 347.21 |
| 2013-03-12 | 361.59 |
| 2013-03-11 | 359.43 |
| 2013-03-08 | 363.03 |
| 2013-03-07 | 359.43 |
| 2013-03-06 | 370.93 |
| 2013-03-05 | 374.53 |
| 2013-03-04 | 360.15 |
| 2013-03-01 | 370.22 |
| 2013-02-28 | 373.81 |
| 2013-02-27 | 352.96 |
| 2013-02-26 | 346.49 |
| 2013-02-25 | 352.24 |
| 2013-02-22 | 353.68 |
| 2013-02-21 | 351.52 |
| 2013-02-20 | 358.71 |
| 2013-02-19 | 345.77 |
| 2013-02-18 | 355.12 |
| 2013-02-15 | 356.56 |
| 2013-02-14 | 352.24 |
| 2013-02-08 | 340.74 |
| 2013-02-07 | 330.67 |
| 2013-02-06 | 321.32 |
| 2013-02-05 | 316.29 |
| 2013-02-04 | 322.04 |
| 2013-02-01 | 328.51 |
| 2013-01-31 | 331.39 |
| 2013-01-30 | 329.95 |
| 2013-01-29 | 324.92 |
| 2013-01-28 | 324.92 |
| 2013-01-25 | 307.66 |
| 2013-01-24 | 305.51 |
| 2013-01-23 | 331.39 |
| 2013-01-22 | 322.04 |
| 2013-01-21 | 327.80 |
| 2013-01-18 | 324.20 |
| 2013-01-17 | 324.92 |
| 2013-01-16 | 309.10 |
| 2013-01-15 | 301.19 |
| 2013-01-14 | 312.70 |
| 2013-01-11 | 305.51 |
| 2013-01-10 | 304.79 |
| 2013-01-09 | 300.47 |
| 2013-01-08 | 283.94 |
| 2013-01-07 | 309.10 |
| 2013-01-04 | 308.38 |
| 2013-01-03 | 291.13 |
| 2013-01-02 | 296.88 |
| 2012-12-31 | 289.69 |
| 2012-12-28 | 288.25 |
| 2012-12-27 | 279.62 |
| 2012-12-24 | 282.50 |
| 2012-12-21 | 287.53 |
| 2012-12-20 | 288.25 |
| 2012-12-19 | 296.88 |
| 2012-12-18 | 276.03 |
| 2012-12-17 | 271.72 |
| 2012-12-14 | 294.00 |
| 2012-12-13 | 321.32 |
| 2012-12-12 | 326.36 |
| 2012-12-11 | 322.76 |
| 2012-12-10 | 319.17 |
| 2012-12-07 | 331.39 |
| 2012-12-06 | 350.80 |
| 2012-12-05 | 345.05 |
| 2012-12-04 | 327.80 |
| 2012-12-03 | 316.29 |
| 2012-11-30 | 318.45 |
| 2012-11-29 | 317.01 |
| 2012-11-28 | 312.70 |
| 2012-11-27 | 320.61 |
| 2012-11-26 | 324.20 |
| 2012-11-23 | 327.08 |
| 2012-11-22 | 320.61 |
| 2012-11-21 | 310.54 |
| 2012-11-20 | 312.70 |
| 2012-11-19 | 317.01 |
| 2012-11-16 | 301.19 |
| 2012-11-15 | 307.66 |
| 2012-11-14 | 321.32 |
| 2012-11-13 | 315.57 |
| 2012-11-12 | 328.51 |
| 2012-11-09 | 317.73 |
| 2012-11-08 | 314.14 |
| 2012-11-07 | 314.14 |
| 2012-11-06 | 324.20 |
| 2012-11-05 | 305.51 |
| 2012-11-02 | 301.19 |
| 2012-11-01 | 298.32 |
| 2012-10-31 | 298.32 |
| 2012-10-30 | 301.91 |
| 2012-10-29 | 295.44 |
| 2012-10-26 | 284.66 |
| 2012-10-25 | 290.41 |
| 2012-10-24 | 292.57 |
| 2012-10-22 | 286.81 |
| 2012-10-19 | 282.50 |
| 2012-10-18 | 291.85 |
| 2012-10-17 | 290.41 |
| 2012-10-16 | 289.69 |
| 2012-10-15 | 296.88 |
| 2012-10-12 | 305.51 |
| 2012-10-11 | 303.35 |
| 2012-10-10 | 296.16 |
| 2012-10-09 | 305.51 |
| 2012-10-08 | 290.41 |
| 2012-10-05 | 296.16 |
| 2012-10-04 | 288.25 |
| 2012-10-03 | 286.81 |
| 2012-09-28 | 302.63 |
| 2012-09-27 | 313.42 |
| 2012-09-26 | 316.29 |
| 2012-09-25 | 322.76 |
| 2012-09-24 | 315.57 |
| 2012-09-21 | 304.79 |
| 2012-09-20 | 293.28 |
| 2012-09-19 | 302.63 |
| 2012-09-18 | 294.72 |
| 2012-09-17 | 290.41 |
| 2012-09-14 | 301.91 |
| 2012-09-13 | 293.28 |
| 2012-09-12 | 295.44 |
| 2012-09-11 | 291.16 |
| 2012-09-10 | 294.73 |
| 2012-09-07 | 296.87 |
| 2012-09-06 | 284.73 |
| 2012-09-05 | 275.46 |
| 2012-09-04 | 285.45 |
| 2012-09-03 | 287.59 |
| 2012-08-31 | 276.17 |
| 2012-08-30 | 276.88 |
| 2012-08-29 | 285.45 |
| 2012-08-28 | 281.17 |
| 2012-08-27 | 274.03 |
| 2012-08-24 | 249.04 |
| 2012-08-23 | 246.19 |
| 2012-08-22 | 257.61 |
| 2012-08-21 | 259.75 |
| 2012-08-20 | 246.90 |
| 2012-08-17 | 246.90 |
| 2012-08-16 | 244.05 |
| 2012-08-15 | 238.34 |
| 2012-08-14 | 241.91 |
| 2012-08-13 | 231.20 |
| 2012-08-10 | 233.34 |
| 2012-08-09 | 225.49 |
| 2012-08-08 | 222.63 |
| 2012-08-07 | 235.48 |
| 2012-08-06 | 236.91 |
| 2012-08-03 | 231.20 |
| 2012-08-02 | 232.63 |
| 2012-08-01 | 230.49 |
| 2012-07-31 | 223.35 |
| 2012-07-30 | 222.63 |
| 2012-07-27 | 221.92 |
| 2012-07-26 | 218.35 |
| 2012-07-25 | 203.36 |
| 2012-07-24 | 216.92 |
| 2012-07-23 | 212.64 |
| 2012-07-20 | 226.92 |
| 2012-07-19 | 232.63 |
| 2012-07-18 | 224.78 |
| 2012-07-17 | 224.06 |
| 2012-07-16 | 231.20 |
| 2012-07-13 | 238.34 |
| 2012-07-12 | 238.34 |
| 2012-07-11 | 244.05 |
| 2012-07-10 | 243.33 |
| 2012-07-09 | 248.33 |
| 2012-07-06 | 255.47 |
| 2012-07-05 | 254.04 |
| 2012-07-04 | 239.77 |
| 2012-07-03 | 234.06 |
| 2012-06-29 | 218.35 |
| 2012-06-28 | 221.21 |
| 2012-06-27 | 229.06 |
| 2012-06-26 | 225.49 |
| 2012-06-25 | 226.92 |
| 2012-06-22 | 237.62 |
| 2012-06-21 | 233.34 |
| 2012-06-20 | 234.06 |
| 2012-06-19 | 234.77 |
| 2012-06-18 | 233.34 |
| 2012-06-15 | 229.77 |
| 2012-06-14 | 232.63 |
| 2012-06-13 | 241.91 |
| 2012-06-12 | 243.33 |
| 2012-06-11 | 242.62 |
| 2012-06-08 | 241.91 |
| 2012-06-07 | 241.91 |
| 2012-06-06 | 232.63 |
| 2012-06-05 | 231.91 |
| 2012-06-04 | 221.21 |
| 2012-06-01 | 239.77 |
| 2012-05-31 | 249.76 |
| 2012-05-30 | 254.76 |
| 2012-05-29 | 251.90 |
| 2012-05-28 | 240.48 |
| 2012-05-25 | 236.91 |
| 2012-05-24 | 239.77 |
| 2012-05-23 | 249.76 |
| 2012-05-22 | 242.39 |
| 2012-05-21 | 228.95 |
| 2012-05-18 | 228.95 |
| 2012-05-17 | 222.58 |
| 2012-05-16 | 223.29 |
| 2012-05-15 | 240.98 |
| 2012-05-14 | 232.49 |
| 2012-05-11 | 240.98 |
| 2012-05-10 | 238.86 |
| 2012-05-09 | 236.03 |
| 2012-05-08 | 221.17 |
| 2012-05-07 | 203.48 |
| 2012-05-04 | 219.05 |
| 2012-05-03 | 226.83 |
| 2012-05-02 | 228.95 |
| 2012-04-30 | 224.00 |
| 2012-04-27 | 223.29 |
| 2012-04-26 | 236.73 |
| 2012-04-25 | 236.73 |
| 2012-04-24 | 236.03 |
| 2012-04-23 | 228.95 |
| 2012-04-20 | 242.39 |
| 2012-04-19 | 252.30 |
| 2012-04-18 | 245.22 |
| 2012-04-17 | 230.37 |
| 2012-04-16 | 240.27 |
| 2012-04-13 | 255.13 |
| 2012-04-12 | 238.86 |
| 2012-04-11 | 235.32 |
| 2012-04-10 | 234.61 |
| 2012-04-05 | 231.78 |
| 2012-04-03 | 217.63 |
| 2012-04-02 | 219.75 |
| 2012-03-30 | 198.53 |
| 2012-03-29 | 200.65 |
| 2012-03-28 | 211.97 |
| 2012-03-27 | 212.68 |
| 2012-03-26 | 209.14 |
| 2012-03-23 | 213.39 |
| 2012-03-22 | 222.58 |
| 2012-03-21 | 205.61 |
| 2012-03-20 | 211.97 |
| 2012-03-19 | 205.61 |
| 2012-03-16 | 208.44 |
| 2012-03-15 | 224.00 |
| 2012-03-14 | 214.10 |
| 2012-03-13 | 221.17 |
| 2012-03-12 | 222.58 |
| 2012-03-09 | 225.41 |
| 2012-03-08 | 210.56 |
| 2012-03-07 | 211.97 |
| 2012-03-06 | 207.73 |
| 2012-03-05 | 207.02 |
| 2012-03-02 | 213.39 |
| 2012-03-01 | 199.24 |
| 2012-02-29 | 182.12 |
| 2012-02-28 | 181.55 |
| 2012-02-27 | 180.42 |
| 2012-02-24 | 181.84 |
| 2012-02-23 | 177.31 |
| 2012-02-22 | 180.14 |
| 2012-02-21 | 182.69 |
| 2012-02-20 | 191.46 |
| 2012-02-17 | 192.87 |
| 2012-02-16 | 204.19 |
| 2012-02-15 | 204.19 |
| 2012-02-14 | 194.29 |
| 2012-02-13 | 187.92 |
| 2012-02-10 | 196.41 |
| 2012-02-09 | 199.24 |
| 2012-02-08 | 197.12 |
| 2012-02-07 | 196.41 |
| 2012-02-06 | 190.04 |
| 2012-02-03 | 184.38 |
| 2012-02-02 | 181.84 |
| 2012-02-01 | 176.46 |
| 2012-01-31 | 167.97 |
| 2012-01-30 | 179.01 |
| 2012-01-27 | 190.75 |
| 2012-01-26 | 182.40 |
| 2012-01-20 | 175.89 |
| 2012-01-19 | 173.63 |
| 2012-01-18 | 171.65 |
| 2012-01-17 | 169.10 |
| 2012-01-16 | 163.16 |
| 2012-01-13 | 167.41 |
| 2012-01-12 | 155.52 |
| 2012-01-11 | 173.06 |
| 2012-01-10 | 169.67 |
| 2012-01-09 | 154.67 |
| 2012-01-06 | 151.84 |
| 2012-01-05 | 162.31 |
| 2012-01-04 | 154.67 |
| 2012-01-03 | 150.71 |
| 2011-12-30 | 146.75 |
| 2011-12-29 | 147.31 |
| 2011-12-28 | 145.90 |
| 2011-12-23 | 153.54 |
| 2011-12-22 | 150.14 |
| 2011-12-21 | 158.35 |
| 2011-12-20 | 143.07 |
| 2011-12-19 | 143.64 |
| 2011-12-16 | 148.73 |
| 2011-12-15 | 146.47 |
| 2011-12-14 | 145.05 |
| 2011-12-13 | 150.71 |
| 2011-12-12 | 142.22 |
| 2011-12-09 | 147.60 |
| 2011-12-08 | 149.30 |
| 2011-12-07 | 149.86 |
| 2011-12-06 | 154.67 |
| 2011-12-05 | 161.75 |
| 2011-12-02 | 160.33 |
| 2011-12-01 | 160.33 |
| 2011-11-30 | 154.39 |
| 2011-11-29 | 148.73 |
| 2011-11-28 | 135.43 |
| 2011-11-25 | 127.79 |
| 2011-11-24 | 134.86 |
| 2011-11-23 | 139.11 |
| 2011-11-22 | 139.11 |
| 2011-11-21 | 132.03 |
| 2011-11-18 | 137.69 |
| 2011-11-17 | 133.73 |
| 2011-11-16 | 145.62 |
| 2011-11-15 | 150.99 |
| 2011-11-14 | 153.54 |
| 2011-11-11 | 147.60 |
| 2011-11-10 | 142.79 |
| 2011-11-09 | 153.54 |
| 2011-11-08 | 160.33 |
| 2011-11-07 | 160.33 |
| 2011-11-04 | 163.16 |
| 2011-11-03 | 170.24 |
| 2011-11-02 | 170.80 |
| 2011-11-01 | 160.90 |
| 2011-10-31 | 155.52 |
| 2011-10-28 | 163.73 |
| 2011-10-27 | 178.72 |
| 2011-10-26 | 164.58 |
| 2011-10-25 | 173.91 |
| 2011-10-24 | 164.86 |
| 2011-10-21 | 145.33 |
| 2011-10-20 | 140.52 |
| 2011-10-19 | 150.43 |
| 2011-10-18 | 150.99 |
| 2011-10-17 | 158.92 |
| 2011-10-14 | 154.39 |
| 2011-10-13 | 155.52 |
| 2011-10-12 | 149.58 |
| 2011-10-11 | 149.58 |
| 2011-10-10 | 131.19 |
| 2011-10-07 | 137.41 |
| 2011-10-06 | 126.38 |
| 2011-10-04 | 109.96 |
| 2011-10-03 | 126.09 |
| 2011-09-30 | 140.24 |
| 2011-09-28 | 143.64 |
| 2011-09-27 | 130.62 |
| 2011-09-26 | 104.02 |
| 2011-09-23 | 116.19 |
| 2011-09-22 | 126.09 |
| 2011-09-21 | 132.88 |
| 2011-09-20 | 120.72 |
| 2011-09-19 | 116.75 |
| 2011-09-16 | 119.87 |
| 2011-09-15 | 119.87 |
| 2011-09-14 | 109.96 |
| 2011-09-12 | 105.77 |
| 2011-09-09 | 108.01 |
| 2011-09-08 | 112.20 |
| 2011-09-07 | 111.64 |
| 2011-09-06 | 105.77 |
| 2011-09-05 | 114.71 |
| 2011-09-02 | 130.62 |
| 2011-09-01 | 132.30 |
| 2011-08-31 | 127.55 |
| 2011-08-30 | 109.13 |
| 2011-08-29 | 113.31 |
| 2011-08-26 | 97.96 |
| 2011-08-25 | 102.70 |
| 2011-08-24 | 98.24 |
| 2011-08-23 | 95.17 |
| 2011-08-22 | 96.56 |
| 2011-08-19 | 92.37 |
| 2011-08-18 | 107.17 |
| 2011-08-17 | 123.64 |
| 2011-08-16 | 125.32 |
| 2011-08-15 | 117.50 |
| 2011-08-12 | 119.18 |
| 2011-08-11 | 117.22 |
| 2011-08-10 | 126.44 |
| 2011-08-09 | 121.97 |
| 2011-08-08 | 130.07 |
| 2011-08-05 | 120.57 |
| 2011-08-04 | 139.00 |
| 2011-08-03 | 142.91 |
| 2011-08-02 | 151.84 |
| 2011-08-01 | 155.19 |
| 2011-07-29 | 150.73 |
| 2011-07-28 | 152.96 |
| 2011-07-27 | 154.64 |
| 2011-07-26 | 156.59 |
| 2011-07-25 | 158.82 |
| 2011-07-22 | 164.97 |
| 2011-07-21 | 156.87 |
| 2011-07-20 | 145.98 |
| 2011-07-19 | 133.14 |
| 2011-07-18 | 135.65 |
| 2011-07-15 | 137.60 |
| 2011-07-14 | 142.35 |
| 2011-07-13 | 152.96 |
| 2011-07-12 | 151.29 |
| 2011-07-11 | 158.54 |
| 2011-07-08 | 168.04 |
| 2011-07-07 | 169.43 |
| 2011-07-06 | 163.29 |
| 2011-07-05 | 175.58 |
| 2011-07-04 | 166.92 |
| 2011-06-30 | 152.96 |
| 2011-06-29 | 149.61 |
| 2011-06-28 | 141.51 |
| 2011-06-27 | 133.14 |
| 2011-06-24 | 142.63 |
| 2011-06-23 | 137.33 |
| 2011-06-22 | 137.33 |
| 2011-06-21 | 139.00 |
| 2011-06-20 | 131.46 |
| 2011-06-17 | 137.33 |
| 2011-06-16 | 141.51 |
| 2011-06-15 | 148.49 |
| 2011-06-14 | 147.93 |
| 2011-06-13 | 157.71 |
| 2011-06-10 | 147.66 |
| 2011-06-09 | 159.38 |
| 2011-06-08 | 167.76 |
| 2011-06-07 | 169.15 |
| 2011-06-03 | 172.78 |
| 2011-06-02 | 172.51 |
| 2011-06-01 | 176.13 |
| 2011-05-31 | 180.60 |
| 2011-05-30 | 170.55 |
| 2011-05-27 | 172.51 |
| 2011-05-26 | 160.78 |
| 2011-05-25 | 153.52 |
| 2011-05-24 | 151.01 |
| 2011-05-23 | 157.15 |
| 2011-05-20 | 164.41 |
| 2011-05-19 | 172.78 |
| 2011-05-18 | 171.67 |
| 2011-05-17 | 174.18 |
| 2011-05-16 | 176.41 |
| 2011-05-13 | 177.53 |
| 2011-05-12 | 186.37 |
| 2011-05-11 | 198.10 |
| 2011-05-09 | 191.20 |
| 2011-05-06 | 183.61 |
| 2011-05-05 | 189.13 |
| 2011-05-04 | 181.54 |
| 2011-05-03 | 182.92 |
| 2011-04-29 | 180.16 |
| 2011-04-28 | 177.40 |
| 2011-04-27 | 179.47 |
| 2011-04-26 | 188.44 |
| 2011-04-21 | 199.48 |
| 2011-04-20 | 188.44 |
| 2011-04-19 | 166.91 |
| 2011-04-18 | 171.88 |
| 2011-04-15 | 175.74 |
| 2011-04-14 | 176.02 |
| 2011-04-13 | 178.09 |
| 2011-04-12 | 180.85 |
| 2011-04-11 | 186.37 |
| 2011-04-08 | 190.51 |
| 2011-04-07 | 196.03 |
| 2011-04-06 | 190.51 |
| 2011-04-04 | 197.41 |
| 2011-04-01 | 202.93 |
| 2011-03-31 | 189.82 |
| 2011-03-30 | 171.88 |
| 2011-03-29 | 156.14 |
| 2011-03-28 | 152.28 |
| 2011-03-25 | 151.73 |
| 2011-03-24 | 153.94 |
| 2011-03-23 | 155.59 |
| 2011-03-22 | 162.22 |
| 2011-03-21 | 155.59 |
| 2011-03-18 | 154.76 |
| 2011-03-17 | 155.04 |
| 2011-03-16 | 167.46 |
| 2011-03-15 | 162.22 |
| 2011-03-14 | 176.71 |
| 2011-03-11 | 177.40 |
| 2011-03-10 | 181.54 |
| 2011-03-09 | 176.71 |
| 2011-03-08 | 171.05 |
| 2011-03-07 | 173.81 |
| 2011-03-04 | 177.40 |
| 2011-03-03 | 174.64 |
| 2011-03-02 | 170.22 |
| 2011-03-01 | 173.81 |
| 2011-02-28 | 169.94 |
| 2011-02-25 | 167.18 |
| 2011-02-24 | 158.35 |
| 2011-02-23 | 151.18 |
| 2011-02-22 | 142.07 |
| 2011-02-21 | 158.90 |
| 2011-02-18 | 168.01 |
| 2011-02-17 | 171.60 |
| 2011-02-16 | 168.56 |
| 2011-02-15 | 169.12 |
| 2011-02-14 | 173.53 |
| 2011-02-11 | 176.71 |
| 2011-02-10 | 178.09 |
| 2011-02-09 | 178.09 |
| 2011-02-08 | 187.06 |
| 2011-02-07 | 185.68 |
| 2011-02-02 | 186.37 |
| 2011-02-01 | 189.13 |
| 2011-01-31 | 189.82 |
| 2011-01-28 | 201.55 |
| 2011-01-27 | 199.48 |
| 2011-01-26 | 201.55 |
| 2011-01-25 | 200.86 |
| 2011-01-24 | 184.30 |
| 2011-01-21 | 179.47 |
| 2011-01-20 | 184.99 |
| 2011-01-19 | 189.82 |
| 2011-01-18 | 178.78 |
| 2011-01-17 | 188.44 |
| 2011-01-14 | 185.68 |
| 2011-01-13 | 189.13 |
| 2011-01-12 | 189.82 |
| 2011-01-11 | 187.75 |
| 2011-01-10 | 189.13 |
| 2011-01-07 | 187.75 |
| 2011-01-06 | 191.20 |
| 2011-01-05 | 188.44 |
| 2011-01-04 | 195.34 |
| 2011-01-03 | 184.30 |
| 2010-12-31 | 186.37 |
| 2010-12-30 | 193.27 |
| 2010-12-29 | 198.79 |
| 2010-12-28 | 193.27 |
| 2010-12-24 | 207.76 |
| 2010-12-23 | 206.38 |
| 2010-12-22 | 190.51 |
| 2010-12-21 | 176.02 |
| 2010-12-20 | 183.61 |
| 2010-12-17 | 197.41 |
| 2010-12-16 | 198.10 |
| 2010-12-15 | 200.86 |
| 2010-12-14 | 202.93 |
| 2010-12-13 | 202.24 |
| 2010-12-10 | 195.34 |
| 2010-12-09 | 202.93 |
| 2010-12-08 | 205.69 |
| 2010-12-07 | 213.97 |
| 2010-12-06 | 200.86 |
| 2010-12-03 | 207.76 |
| 2010-12-02 | 205.00 |
| 2010-12-01 | 207.07 |
| 2010-11-30 | 195.34 |
| 2010-11-29 | 184.30 |
| 2010-11-26 | 183.61 |
| 2010-11-25 | 178.78 |
| 2010-11-24 | 164.15 |
| 2010-11-23 | 170.77 |
| 2010-11-22 | 183.61 |
| 2010-11-19 | 181.54 |
| 2010-11-18 | 166.36 |
| 2010-11-17 | 166.08 |
| 2010-11-16 | 176.02 |
| 2010-11-15 | 178.78 |
| 2010-11-12 | 175.46 |
| 2010-11-11 | 178.78 |
| 2010-11-10 | 189.13 |
| 2010-11-09 | 179.47 |
| 2010-11-08 | 175.74 |
| 2010-11-05 | 167.46 |
| 2010-11-04 | 159.46 |
| 2010-11-03 | 165.25 |
| 2010-11-02 | 163.60 |
| 2010-11-01 | 153.38 |
| 2010-10-29 | 157.80 |
| 2010-10-28 | 161.11 |
| 2010-10-27 | 157.25 |
| 2010-10-26 | 162.22 |
| 2010-10-25 | 162.22 |
| 2010-10-22 | 159.73 |
| 2010-10-21 | 142.07 |
| 2010-10-20 | 137.10 |
| 2010-10-19 | 137.37 |
| 2010-10-18 | 137.37 |
| 2010-10-15 | 143.72 |
| 2010-10-14 | 150.35 |
| 2010-10-13 | 145.93 |
| 2010-10-12 | 150.07 |
| 2010-10-11 | 150.35 |
| 2010-10-08 | 142.34 |
| 2010-10-07 | 147.04 |
| 2010-10-06 | 147.04 |
| 2010-10-05 | 140.41 |
| 2010-10-04 | 139.03 |
| 2010-09-30 | 133.51 |
| 2010-09-29 | 138.48 |
| 2010-09-28 | 147.31 |
| 2010-09-27 | 143.45 |
| 2010-09-24 | 137.10 |
| 2010-09-22 | 141.51 |
| 2010-09-21 | 136.55 |
| 2010-09-20 | 121.92 |
| 2010-09-17 | 113.09 |
| 2010-09-16 | 118.05 |
| 2010-09-15 | 120.51 |
| 2010-09-14 | 125.98 |
| 2010-09-13 | 109.29 |
| 2010-09-10 | 110.39 |
| 2010-09-09 | 104.92 |
| 2010-09-08 | 92.06 |
| 2010-09-07 | 102.73 |
| 2010-09-06 | 99.72 |
| 2010-09-03 | 94.25 |
| 2010-09-02 | 91.78 |
| 2010-09-01 | 94.25 |
| 2010-08-31 | 94.79 |
| 2010-08-30 | 83.58 |
| 2010-08-27 | 81.93 |
| 2010-08-26 | 83.30 |
| 2010-08-25 | 83.03 |
| 2010-08-24 | 77.01 |
| 2010-08-23 | 74.55 |
| 2010-08-20 | 75.09 |
| 2010-08-19 | 76.46 |
| 2010-08-18 | 74.55 |
| 2010-08-17 | 73.45 |
| 2010-08-16 | 75.64 |
| 2010-08-13 | 76.74 |
| 2010-08-12 | 74.27 |
| 2010-08-11 | 75.92 |
| 2010-08-10 | 84.67 |
| 2010-08-09 | 88.23 |
| 2010-08-06 | 86.04 |
| 2010-08-05 | 86.59 |
| 2010-08-04 | 86.59 |
| 2010-08-03 | 87.68 |
| 2010-08-02 | 85.49 |
| 2010-07-30 | 88.77 |
| 2010-07-29 | 85.76 |
| 2010-07-28 | 85.76 |
| 2010-07-27 | 83.58 |
| 2010-07-26 | 82.76 |
| 2010-07-23 | 80.57 |
| 2010-07-22 | 80.29 |
| 2010-07-21 | 78.10 |
| 2010-07-20 | 75.37 |
| 2010-07-19 | 68.80 |
| 2010-07-16 | 72.36 |
| 2010-07-15 | 76.19 |
| 2010-07-14 | 76.19 |
| 2010-07-13 | 68.80 |
| 2010-07-12 | 66.61 |
| 2010-07-09 | 63.33 |
| 2010-07-08 | 51.29 |
| 2010-07-07 | 47.74 |
| 2010-07-06 | 49.10 |
| 2010-07-05 | 49.10 |
| 2010-07-02 | 51.57 |
| 2010-06-30 | 53.21 |
| 2010-06-29 | 55.12 |
| 2010-06-28 | 53.21 |
| 2010-06-25 | 56.76 |
| 2010-06-24 | 58.41 |
| 2010-06-23 | 57.31 |
| 2010-06-22 | 61.14 |
| 2010-06-21 | 64.97 |
| 2010-06-18 | 58.95 |
| 2010-06-17 | 54.58 |
| 2010-06-15 | 47.19 |
| 2010-06-14 | 49.10 |
| 2010-06-11 | 48.56 |
| 2010-06-10 | 46.92 |
| 2010-06-09 | 42.81 |
| 2010-06-08 | 45.00 |
| 2010-06-07 | 47.74 |
| 2010-06-04 | 57.86 |
| 2010-06-03 | 54.03 |
| 2010-06-02 | 42.81 |
| 2010-06-01 | 46.92 |
| 2010-05-31 | 51.02 |
| 2010-05-28 | 53.21 |
| 2010-05-27 | 45.00 |
| 2010-05-26 | 36.79 |
| 2010-05-25 | 38.43 |
| 2010-05-24 | 44.73 |
| 2010-05-20 | 29.82 |
| 2010-05-19 | 42.26 |
| 2010-05-18 | 53.76 |
| 2010-05-17 | 55.67 |
| 2010-05-14 | 61.96 |
| 2010-05-13 | 70.17 |
| 2010-05-12 | 58.75 |
| 2010-05-11 | 53.35 |
| 2010-05-10 | 56.86 |
| 2010-05-07 | 55.51 |
| 2010-05-06 | 50.38 |
| 2010-05-05 | 74.68 |
| 2010-05-04 | 75.76 |
| 2010-05-03 | 75.76 |
| 2010-04-30 | 74.14 |
| 2010-04-29 | 73.60 |
| 2010-04-28 | 75.49 |
| 2010-04-27 | 78.19 |
| 2010-04-26 | 81.16 |
| 2010-04-23 | 75.49 |
| 2010-04-22 | 80.35 |
| 2010-04-21 | 83.32 |
| 2010-04-20 | 79.27 |
| 2010-04-19 | 82.24 |
| 2010-04-16 | 86.02 |
| 2010-04-15 | 82.24 |
| 2010-04-14 | 71.44 |
| 2010-04-13 | 71.71 |
| 2010-04-12 | 76.57 |
| 2010-04-09 | 79.00 |
| 2010-04-08 | 81.97 |
| 2010-04-07 | 85.21 |
| 2010-04-01 | 84.67 |
| 2010-03-31 | 75.22 |
| 2010-03-30 | 75.76 |
| 2010-03-29 | 79.00 |
| 2010-03-26 | 75.76 |
| 2010-03-25 | 75.49 |
| 2010-03-24 | 79.00 |
| 2010-03-23 | 78.19 |
| 2010-03-22 | 78.19 |
| 2010-03-19 | 78.19 |
| 2010-03-18 | 73.87 |
| 2010-03-17 | 72.25 |
| 2010-03-16 | 68.20 |
| 2010-03-15 | 69.01 |
| 2010-03-12 | 71.98 |
| 2010-03-11 | 74.14 |
| 2010-03-10 | 74.14 |
| 2010-03-09 | 76.30 |
| 2010-03-08 | 84.67 |
| 2010-03-05 | 79.00 |
| 2010-03-04 | 73.87 |
| 2010-03-03 | 73.33 |
| 2010-03-02 | 69.01 |
| 2010-03-01 | 61.45 |
| 2010-02-26 | 63.61 |
| 2010-02-25 | 61.99 |
| 2010-02-24 | 74.14 |
| 2010-02-23 | 68.74 |
| 2010-02-22 | 68.74 |
| 2010-02-19 | 67.39 |
| 2010-02-18 | 66.04 |
| 2010-02-17 | 67.66 |
| 2010-02-12 | 64.69 |
| 2010-02-11 | 65.50 |
| 2010-02-10 | 61.99 |
| 2010-02-09 | 63.07 |
| 2010-02-08 | 58.75 |
| 2010-02-05 | 74.14 |
| 2010-02-04 | 76.84 |
| 2010-02-03 | 82.24 |
| 2010-02-02 | 79.81 |
| 2010-02-01 | 75.22 |
| 2010-01-29 | 73.33 |
| 2010-01-28 | 67.66 |
| 2010-01-27 | 58.75 |
| 2010-01-26 | 65.50 |
| 2010-01-25 | 69.82 |
| 2010-01-22 | 73.06 |
| 2010-01-21 | 78.46 |
| 2010-01-20 | 85.48 |
| 2010-01-19 | 83.32 |
| 2010-01-18 | 88.99 |
| 2010-01-15 | 94.93 |
| 2010-01-14 | 90.88 |
| 2010-01-13 | 86.56 |
| 2010-01-12 | 92.50 |
| 2010-01-11 | 93.31 |
| 2010-01-08 | 84.40 |
| 2010-01-07 | 83.59 |
| 2010-01-06 | 76.30 |
| 2010-01-05 | 80.89 |
| 2010-01-04 | 72.52 |
| 2009-12-31 | 73.06 |
| 2009-12-30 | 70.09 |
| 2009-12-29 | 66.85 |
| 2009-12-28 | 65.77 |
| 2009-12-24 | 70.90 |
| 2009-12-23 | 59.29 |
| 2009-12-22 | 58.48 |
| 2009-12-21 | 55.24 |
| 2009-12-18 | 59.02 |
| 2009-12-17 | 61.45 |
| 2009-12-16 | 63.61 |
| 2009-12-15 | 70.36 |
| 2009-12-14 | 71.17 |
| 2009-12-11 | 69.82 |
| 2009-12-10 | 66.85 |
| 2009-12-09 | 66.85 |
| 2009-12-08 | 71.44 |
| 2009-12-07 | 68.74 |
| 2009-12-04 | 61.45 |
| 2009-12-03 | 60.10 |
| 2009-12-02 | 55.51 |
| 2009-12-01 | 59.02 |
| 2009-11-30 | 46.06 |
| 2009-11-27 | 36.88 |
| 2009-11-26 | 37.96 |
| 2009-11-25 | 45.52 |
| 2009-11-24 | 52.54 |
| 2009-11-23 | 52.54 |
| 2009-11-20 | 44.98 |
| 2009-11-19 | 48.22 |
| 2009-11-18 | 46.06 |
| 2009-11-17 | 46.87 |
| 2009-11-16 | 52.81 |
| 2009-11-13 | 53.35 |
| 2009-11-12 | 48.49 |
| 2009-11-11 | 51.46 |
| 2009-11-10 | 50.92 |
| 2009-11-09 | 39.31 |
| 2009-11-06 | 42.01 |
| 2009-11-05 | 30.27 |
| 2009-11-04 | 26.89 |
| 2009-11-03 | 25.00 |
| 2009-11-02 | 26.76 |
| 2009-10-30 | 32.56 |
| 2009-10-29 | 27.43 |
| 2009-10-28 | 32.43 |
| 2009-10-27 | 35.26 |
| 2009-10-23 | 37.69 |
| 2009-10-22 | 29.86 |
| 2009-10-21 | 28.24 |
| 2009-10-20 | 33.23 |
| 2009-10-19 | 32.29 |
| 2009-10-16 | 28.78 |
| 2009-10-15 | 26.89 |
| 2009-10-14 | 19.74 |
| 2009-10-13 | 19.20 |
| 2009-10-12 | 18.79 |
| 2009-10-09 | 18.79 |
| 2009-10-08 | 20.01 |
| 2009-10-07 | 18.79 |
| 2009-10-06 | 12.72 |
| 2009-10-05 | 12.85 |
| 2009-10-02 | 10.83 |
| 2009-09-30 | 14.34 |
| 2009-09-29 | 19.87 |
| 2009-09-28 | 17.17 |
| 2009-09-25 | 20.14 |
| 2009-09-24 | 16.09 |
| 2009-09-23 | 16.06 |
| 2009-09-22 | 9.24 |
| 2009-09-21 | 10.31 |
| 2009-09-18 | 11.91 |
| 2009-09-17 | 12.45 |
| 2009-09-16 | 11.24 |
| 2009-09-15 | 16.20 |
| 2009-09-14 | 13.52 |
| 2009-09-11 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy