AAC TECHNOLOGIES HOLDINGS INC.: O
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02018 | 2005-08-09 |
Short positions
Some data are hidden to fit your display. Rotate?
| Date | Short shares | Change | Price HK$ |
Short value HK$m |
Outstanding | Short stake % |
|---|---|---|---|---|---|---|
| 2025-12-12 | 43,334,759 | 507,190 | 39.020 | 1,690.92 | 1,174,887,500 | 3.688 |
| 2025-12-05 | 42,827,569 | -1,167,871 | 38.480 | 1,648.00 | 1,174,887,500 | 3.645 |
| 2025-11-28 | 43,995,440 | -1,971,636 | 36.700 | 1,614.63 | 1,174,887,500 | 3.745 |
| 2025-11-21 | 45,967,076 | 1,971,750 | 37.000 | 1,700.78 | 1,174,887,500 | 3.912 |
| 2025-11-14 | 43,995,326 | 373,402 | 39.700 | 1,746.61 | 1,174,887,500 | 3.745 |
| 2025-11-07 | 43,621,924 | 1,879,697 | 38.880 | 1,696.02 | 1,174,887,500 | 3.713 |
| 2025-10-31 | 41,742,227 | -1,070,457 | 40.000 | 1,669.69 | 1,174,887,500 | 3.553 |
| 2025-10-24 | 42,812,684 | -923,002 | 40.320 | 1,726.21 | 1,174,887,500 | 3.644 |
| 2025-10-17 | 43,735,686 | 4,564,985 | 38.640 | 1,689.95 | 1,174,887,500 | 3.723 |
| 2025-10-10 | 39,170,701 | -1,018,775 | 43.300 | 1,696.09 | 1,174,887,500 | 3.334 |
| 2025-10-03 | 40,189,476 | -1,309,862 | 46.120 | 1,853.54 | 1,174,887,500 | 3.421 |
| 2025-09-26 | 41,499,338 | -2,375,881 | 44.920 | 1,864.15 | 1,174,887,500 | 3.532 |
| 2025-09-19 | 43,875,219 | -222,761 | 44.860 | 1,968.24 | 1,174,887,500 | 3.734 |
| 2025-09-12 | 44,097,980 | 921,009 | 43.800 | 1,931.49 | 1,174,887,500 | 3.753 |
| 2025-09-05 | 43,176,971 | 3,031,697 | 42.740 | 1,845.38 | 1,174,887,500 | 3.675 |
| 2025-08-29 | 40,145,274 | 887,272 | 43.280 | 1,737.49 | 1,174,887,500 | 3.417 |
| 2025-08-22 | 39,258,002 | 4,061,932 | 45.360 | 1,780.74 | 1,174,887,500 | 3.341 |
| 2025-08-15 | 35,196,070 | 4,729,005 | 47.300 | 1,664.77 | 1,174,887,500 | 2.996 |
| 2025-08-08 | 30,467,065 | -158,257 | 42.640 | 1,299.12 | 1,174,887,500 | 2.593 |
| 2025-08-01 | 30,625,322 | 737,645 | 39.900 | 1,221.95 | 1,174,887,500 | 2.607 |
| 2025-07-25 | 29,887,677 | 2,933,477 | 40.200 | 1,201.48 | 1,174,887,500 | 2.544 |
| 2025-07-18 | 26,954,200 | -724,749 | 40.800 | 1,099.73 | 1,174,887,500 | 2.294 |
| 2025-07-11 | 27,678,949 | -309,521 | 40.000 | 1,107.16 | 1,174,887,500 | 2.356 |
| 2025-07-04 | 27,988,470 | 1,456,968 | 39.400 | 1,102.75 | 1,174,887,500 | 2.382 |
| 2025-06-27 | 26,531,502 | -432,956 | 40.800 | 1,082.49 | 1,174,887,500 | 2.258 |
| 2025-06-20 | 26,964,458 | 1,254,667 | 38.900 | 1,048.92 | 1,174,887,500 | 2.295 |
| 2025-06-13 | 25,709,791 | 1,500,305 | 39.050 | 1,003.97 | 1,174,887,500 | 2.188 |
| 2025-06-06 | 24,209,486 | 629,837 | 37.800 | 915.12 | 1,174,887,500 | 2.061 |
| 2025-05-30 | 23,579,649 | -1,110,550 | 36.450 | 859.48 | 1,174,887,500 | 2.007 |
| 2025-05-23 | 24,690,199 | 13,824 | 38.000 | 938.23 | 1,175,187,500 | 2.101 |
| 2025-05-16 | 24,676,375 | -445,465 | 39.300 | 969.78 | 1,175,187,500 | 2.100 |
| 2025-05-09 | 25,121,840 | 1,044,218 | 36.750 | 923.23 | 1,175,487,500 | 2.137 |
| 2025-05-02 | 24,077,622 | -52,637 | 38.050 | 916.15 | 1,175,674,000 | 2.048 |
| 2025-04-25 | 24,130,259 | -16,566 | 36.550 | 881.96 | 1,176,074,000 | 2.052 |
| 2025-04-17 | 24,146,825 | 3,546,527 | 33.500 | 808.92 | 1,176,774,000 | 2.052 |
| 2025-04-11 | 20,600,298 | -7,921,940 | 36.450 | 750.88 | 1,178,824,000 | 1.748 |
| 2025-04-03 | 28,522,238 | 2,510,903 | 41.350 | 1,179.39 | 1,184,788,000 | 2.407 |
| 2025-03-28 | 26,011,335 | 2,374,655 | 47.300 | 1,230.34 | 1,186,181,000 | 2.193 |
| 2025-03-21 | 23,636,680 | -355,557 | 52.250 | 1,235.02 | 1,188,291,000 | 1.989 |
| 2025-03-14 | 23,992,237 | -1,552,246 | 50.850 | 1,220.01 | 1,188,875,500 | 2.018 |
| 2025-03-07 | 25,544,483 | 567,148 | 50.000 | 1,277.22 | 1,188,927,000 | 2.149 |
| 2025-02-28 | 24,977,335 | -4,013,319 | 44.800 | 1,118.98 | 1,189,560,000 | 2.100 |
| 2025-02-21 | 28,990,654 | 1,601,316 | 50.000 | 1,449.53 | 1,191,289,500 | 2.434 |
| 2025-02-14 | 27,389,338 | -1,099,243 | 48.000 | 1,314.69 | 1,192,090,500 | 2.298 |
| 2025-02-07 | 28,488,581 | 2,229,996 | 46.000 | 1,310.47 | 1,192,172,000 | 2.390 |
| 2025-01-28 | 26,258,585 | 197,310 | 40.000 | 1,050.34 | 1,192,336,000 | 2.202 |
| 2025-01-24 | 26,061,275 | -428,085 | 39.950 | 1,041.15 | 1,192,636,500 | 2.185 |
| 2025-01-17 | 26,489,360 | 2,485,796 | 36.000 | 953.62 | 1,193,019,500 | 2.220 |
| 2025-01-10 | 24,003,564 | 639,280 | 35.850 | 860.53 | 1,194,441,500 | 2.010 |
| 2025-01-03 | 23,364,284 | -625,137 | 37.750 | 882.00 | 1,195,857,500 | 1.954 |
| 2024-12-27 | 23,989,421 | -239,666 | 38.100 | 914.00 | 1,196,820,000 | 2.004 |
| 2024-12-20 | 24,229,087 | -3,084,859 | 37.000 | 896.48 | 1,197,635,000 | 2.023 |
| 2024-12-13 | 27,313,946 | 841,587 | 38.450 | 1,050.22 | 1,198,500,000 | 2.279 |
| 2024-12-06 | 26,472,359 | 1,117,399 | 36.900 | 976.83 | 1,198,500,000 | 2.209 |
| 2024-11-29 | 25,354,960 | -5,170,621 | 35.000 | 887.42 | 1,198,500,000 | 2.116 |
| 2024-11-22 | 30,525,581 | -1,989,829 | 34.250 | 1,045.50 | 1,198,500,000 | 2.547 |
| 2024-11-15 | 32,515,410 | 916,223 | 29.650 | 964.08 | 1,198,500,000 | 2.713 |
| 2024-11-08 | 31,599,187 | -620,214 | 32.700 | 1,033.29 | 1,198,500,000 | 2.637 |
| 2024-11-01 | 32,219,401 | -1,722,458 | 30.500 | 982.69 | 1,198,500,000 | 2.688 |
| 2024-10-25 | 33,941,859 | 2,761,052 | 30.800 | 1,045.41 | 1,198,500,000 | 2.832 |
| 2024-10-18 | 31,180,807 | -3,256,202 | 33.400 | 1,041.44 | 1,198,500,000 | 2.602 |
| 2024-10-10 | 34,437,009 | -4,011,307 | 31.400 | 1,081.32 | 1,198,500,000 | 2.873 |
| 2024-10-04 | 38,448,316 | 3,575,255 | 32.250 | 1,239.96 | 1,198,500,000 | 3.208 |
| 2024-09-27 | 34,873,061 | -1,821,330 | 31.300 | 1,091.53 | 1,198,500,000 | 2.910 |
| 2024-09-20 | 36,694,391 | 150,413 | 28.400 | 1,042.12 | 1,198,500,000 | 3.062 |
| 2024-09-13 | 36,543,978 | 1,503,540 | 29.650 | 1,083.53 | 1,198,500,000 | 3.049 |
| 2024-09-06 | 35,040,438 | 1,433,068 | 31.450 | 1,102.02 | 1,198,500,000 | 2.924 |
| 2024-08-30 | 33,607,370 | 850,514 | 33.150 | 1,114.08 | 1,198,500,000 | 2.804 |
| 2024-08-23 | 32,756,856 | 813,158 | 32.750 | 1,072.79 | 1,198,500,000 | 2.733 |
| 2024-08-16 | 31,943,698 | -3,083,130 | 29.050 | 927.96 | 1,198,500,000 | 2.665 |
| 2024-08-09 | 35,026,828 | -1,750,405 | 25.400 | 889.68 | 1,198,500,000 | 2.923 |
| 2024-08-02 | 36,777,233 | -4,546,983 | 27.550 | 1,013.21 | 1,198,500,000 | 3.069 |
| 2024-07-26 | 41,324,216 | -2,686,462 | 28.850 | 1,192.20 | 1,198,500,000 | 3.448 |
| 2024-07-19 | 44,010,678 | -4,484,988 | 30.800 | 1,355.53 | 1,198,500,000 | 3.672 |
| 2024-07-12 | 48,495,666 | -735,229 | 32.200 | 1,561.56 | 1,198,500,000 | 4.046 |
| 2024-07-05 | 49,230,895 | 4,266,818 | 31.400 | 1,545.85 | 1,198,500,000 | 4.108 |
| 2024-06-28 | 44,964,077 | 1,210,062 | 30.700 | 1,380.40 | 1,198,500,000 | 3.752 |
| 2024-06-21 | 43,754,015 | -336,427 | 32.300 | 1,413.25 | 1,198,500,000 | 3.651 |
| 2024-06-14 | 44,090,442 | -3,077,342 | 31.200 | 1,375.62 | 1,198,500,000 | 3.679 |
| 2024-06-07 | 47,167,784 | 348,847 | 26.900 | 1,268.81 | 1,198,500,000 | 3.936 |
| 2024-05-31 | 46,818,937 | -304,686 | 24.050 | 1,126.00 | 1,198,500,000 | 3.906 |
| 2024-05-24 | 47,123,623 | 1,814,562 | 24.600 | 1,159.24 | 1,198,500,000 | 3.932 |
| 2024-05-17 | 45,309,061 | -1,305,091 | 24.100 | 1,091.95 | 1,198,500,000 | 3.780 |
| 2024-05-10 | 46,614,152 | -187,142 | 27.150 | 1,265.57 | 1,198,500,000 | 3.889 |
| 2024-05-03 | 46,801,294 | -1,809,575 | 25.300 | 1,184.07 | 1,198,500,000 | 3.905 |
| 2024-04-26 | 48,610,869 | 1,909,067 | 25.600 | 1,244.44 | 1,198,500,000 | 4.056 |
| 2024-04-19 | 46,701,802 | -1,397,944 | 23.750 | 1,109.17 | 1,198,500,000 | 3.897 |
| 2024-04-12 | 48,099,746 | 641,117 | 25.700 | 1,236.16 | 1,198,500,000 | 4.013 |
| 2024-04-05 | 47,458,629 | 687,798 | 25.700 | 1,219.69 | 1,198,500,000 | 3.960 |
| 2024-03-28 | 46,770,831 | -1,709,984 | 26.250 | 1,227.73 | 1,198,500,000 | 3.902 |
| 2024-03-22 | 48,480,815 | -5,407,526 | 25.000 | 1,212.02 | 1,198,500,000 | 4.045 |
| 2024-03-15 | 53,888,341 | -3,405,909 | 22.450 | 1,209.79 | 1,198,500,000 | 4.496 |
| 2024-03-08 | 57,294,250 | -2,759,205 | 22.100 | 1,266.20 | 1,198,500,000 | 4.780 |
| 2024-03-01 | 60,053,455 | -1,023,797 | 19.980 | 1,199.87 | 1,198,500,000 | 5.011 |
| 2024-02-23 | 61,077,252 | -1,448,834 | 19.080 | 1,165.35 | 1,198,500,000 | 5.096 |
| 2024-02-16 | 62,526,086 | -295,405 | 18.280 | 1,142.98 | 1,198,500,000 | 5.217 |
| 2024-02-09 | 62,821,491 | -273,260 | 17.760 | 1,115.71 | 1,198,500,000 | 5.242 |
| 2024-02-02 | 63,094,751 | -402,459 | 17.020 | 1,073.87 | 1,198,500,000 | 5.264 |
| 2024-01-26 | 63,497,210 | -877,835 | 18.760 | 1,191.21 | 1,198,500,000 | 5.298 |
| 2024-01-19 | 64,375,045 | 863,895 | 20.500 | 1,319.69 | 1,198,500,000 | 5.371 |
| 2024-01-12 | 63,511,150 | -1,593,048 | 21.200 | 1,346.44 | 1,198,500,000 | 5.299 |
| 2024-01-05 | 65,104,198 | -3,412,780 | 21.200 | 1,380.21 | 1,198,500,000 | 5.432 |
| 2023-12-29 | 68,516,978 | -5,441,495 | 23.200 | 1,589.59 | 1,198,500,000 | 5.717 |
| 2023-12-22 | 73,958,473 | -9,892,812 | 22.450 | 1,660.37 | 1,198,500,000 | 6.171 |
| 2023-12-15 | 83,851,285 | -2,879,777 | 23.800 | 1,995.66 | 1,198,500,000 | 6.996 |
| 2023-12-08 | 86,731,062 | -5,378,835 | 20.850 | 1,808.34 | 1,198,500,000 | 7.237 |
| 2023-12-01 | 92,109,897 | -8,961,699 | 21.550 | 1,984.97 | 1,198,500,000 | 7.685 |
| 2023-11-24 | 101,071,596 | -2,833,632 | 19.580 | 1,978.98 | 1,198,500,000 | 8.433 |
| 2023-11-17 | 103,905,228 | -715,801 | 20.400 | 2,119.67 | 1,198,500,000 | 8.670 |
| 2023-11-10 | 104,621,029 | 4,824,657 | 17.260 | 1,805.76 | 1,198,500,000 | 8.729 |
| 2023-11-03 | 99,796,372 | 716,231 | 15.520 | 1,548.84 | 1,198,500,000 | 8.327 |
| 2023-10-27 | 99,080,141 | 10,831,123 | 13.740 | 1,361.36 | 1,198,500,000 | 8.267 |
| 2023-10-20 | 88,249,018 | -10,287,820 | 13.800 | 1,217.84 | 1,198,500,000 | 7.363 |
| 2023-10-13 | 98,536,838 | -422,161 | 14.020 | 1,381.49 | 1,198,500,000 | 8.222 |
| 2023-10-06 | 98,958,999 | -393,896 | 13.380 | 1,324.07 | 1,198,500,000 | 8.257 |
| 2023-09-29 | 99,352,895 | 3,802,516 | 13.400 | 1,331.33 | 1,198,500,000 | 8.290 |
| 2023-09-22 | 95,550,379 | 1,359,606 | 13.400 | 1,280.38 | 1,198,500,000 | 7.972 |
| 2023-09-15 | 94,190,773 | 1,067,900 | 14.100 | 1,328.09 | 1,198,500,000 | 7.859 |
| 2023-09-08 | 93,122,873 | -23,940,202 | 14.320 | 1,333.52 | 1,198,500,000 | 7.770 |
| 2023-09-01 | 117,063,075 | 5,476,109 | 15.200 | 1,779.36 | 1,198,500,000 | 9.767 |
| 2023-08-25 | 111,586,966 | 7,926,267 | 15.020 | 1,676.04 | 1,198,500,000 | 9.311 |
| 2023-08-18 | 103,660,699 | 17,389 | 16.280 | 1,687.60 | 1,198,500,000 | 8.649 |
| 2023-08-11 | 103,643,310 | -1,102,386 | 16.840 | 1,745.35 | 1,198,500,000 | 8.648 |
| 2023-08-04 | 104,745,696 | -1,281,078 | 17.460 | 1,828.86 | 1,198,500,000 | 8.740 |
| 2023-07-28 | 106,026,774 | -2,929,327 | 17.740 | 1,880.91 | 1,198,500,000 | 8.847 |
| 2023-07-21 | 108,956,101 | 1,552,766 | 17.500 | 1,906.73 | 1,198,500,000 | 9.091 |
| 2023-07-14 | 107,403,335 | -215,712 | 18.820 | 2,021.33 | 1,198,500,000 | 8.961 |
| 2023-07-07 | 107,619,047 | -756,139 | 18.300 | 1,969.43 | 1,198,500,000 | 8.979 |
| 2023-06-30 | 108,375,186 | -213,178 | 18.440 | 1,998.44 | 1,198,500,000 | 9.043 |
| 2023-06-23 | 108,588,364 | -2,069 | 17.280 | 1,876.41 | 1,198,500,000 | 9.060 |
| 2023-06-16 | 108,590,433 | -2,173,066 | 18.380 | 1,995.89 | 1,198,500,000 | 9.061 |
| 2023-06-09 | 110,763,499 | -1,075,289 | 16.260 | 1,801.01 | 1,198,500,000 | 9.242 |
| 2023-06-02 | 111,838,788 | -375,717 | 15.660 | 1,751.40 | 1,198,500,000 | 9.332 |
| 2023-05-25 | 112,214,505 | -329,040 | 16.620 | 1,865.01 | 1,198,500,000 | 9.363 |
| 2023-05-19 | 112,543,545 | -1,694,628 | 17.200 | 1,935.75 | 1,198,500,000 | 9.390 |
| 2023-05-12 | 114,238,173 | -2,142,855 | 16.940 | 1,935.19 | 1,198,500,000 | 9.532 |
| 2023-05-05 | 116,381,028 | -1,385,230 | 16.700 | 1,943.56 | 1,198,500,000 | 9.711 |
| 2023-04-28 | 117,766,258 | 1,765,866 | 16.500 | 1,943.14 | 1,198,500,000 | 9.826 |
| 2023-04-21 | 116,000,392 | 2,814,657 | 16.460 | 1,909.37 | 1,198,500,000 | 9.679 |
| 2023-04-14 | 113,185,735 | 11,177,642 | 16.480 | 1,865.30 | 1,198,500,000 | 9.444 |
| 2023-04-06 | 102,008,093 | -2,072,669 | 19.320 | 1,970.80 | 1,198,500,000 | 8.511 |
| 2023-03-31 | 104,080,762 | 1,474,830 | 19.360 | 2,015.00 | 1,198,500,000 | 8.684 |
| 2023-03-24 | 102,605,932 | -756,531 | 18.680 | 1,916.68 | 1,198,500,000 | 8.561 |
| 2023-03-17 | 103,362,463 | 4,627,696 | 16.760 | 1,732.35 | 1,198,500,000 | 8.624 |
| 2023-03-10 | 98,734,767 | 766,157 | 17.060 | 1,684.42 | 1,198,500,000 | 8.238 |
| 2023-03-03 | 97,968,610 | 2,160,928 | 18.440 | 1,806.54 | 1,198,500,000 | 8.174 |
| 2023-02-24 | 95,807,682 | 1,180,601 | 17.900 | 1,714.96 | 1,198,500,000 | 7.994 |
| 2023-02-17 | 94,627,081 | 354,313 | 18.500 | 1,750.60 | 1,198,500,000 | 7.895 |
| 2023-02-10 | 94,272,768 | -2,297,091 | 20.450 | 1,927.88 | 1,198,500,000 | 7.866 |
| 2023-02-03 | 96,569,859 | -2,818,871 | 21.200 | 2,047.28 | 1,198,500,000 | 8.058 |
| 2023-01-27 | 99,388,730 | 315,077 | 21.850 | 2,171.64 | 1,198,500,000 | 8.293 |
| 2023-01-20 | 99,073,653 | -1,188,313 | 21.550 | 2,135.04 | 1,198,500,000 | 8.266 |
| 2023-01-13 | 100,261,966 | -1,179,513 | 17.780 | 1,782.66 | 1,198,500,000 | 8.366 |
| 2023-01-06 | 101,441,479 | 5,232,912 | 16.640 | 1,687.99 | 1,203,250,000 | 8.431 |
| 2022-12-30 | 96,208,567 | -1,079,096 | 17.840 | 1,716.36 | 1,203,250,000 | 7.996 |
| 2022-12-23 | 97,287,663 | 765,607 | 16.920 | 1,646.11 | 1,204,750,000 | 8.075 |
| 2022-12-16 | 96,522,056 | -817,628 | 17.620 | 1,700.72 | 1,204,750,000 | 8.012 |
| 2022-12-09 | 97,339,684 | -2,454,847 | 17.940 | 1,746.27 | 1,204,750,000 | 8.080 |
| 2022-12-02 | 99,794,531 | -4,446,461 | 18.080 | 1,804.29 | 1,204,750,000 | 8.283 |
| 2022-11-25 | 104,240,992 | -3,903,102 | 17.020 | 1,774.18 | 1,204,750,000 | 8.652 |
| 2022-11-18 | 108,144,094 | -5,159,270 | 17.300 | 1,870.89 | 1,204,750,000 | 8.976 |
| 2022-11-11 | 113,303,364 | 2,561,216 | 17.900 | 2,028.13 | 1,204,750,000 | 9.405 |
| 2022-11-04 | 110,742,148 | -12,904,281 | 16.520 | 1,829.46 | 1,204,750,000 | 9.192 |
| 2022-10-28 | 123,646,429 | -2,214,960 | 12.800 | 1,582.67 | 1,204,750,000 | 10.263 |
| 2022-10-21 | 125,861,389 | 1,283,586 | 12.640 | 1,590.89 | 1,204,750,000 | 10.447 |
| 2022-10-14 | 124,577,803 | 1,018,579 | 11.460 | 1,427.66 | 1,208,500,000 | 10.308 |
| 2022-10-07 | 123,559,224 | -1,022,500 | 12.800 | 1,581.56 | 1,208,500,000 | 10.224 |
| 2022-09-30 | 124,581,724 | -1,330,869 | 12.280 | 1,529.86 | 1,208,500,000 | 10.309 |
| 2022-09-23 | 125,912,593 | -3,404,855 | 13.240 | 1,667.08 | 1,208,500,000 | 10.419 |
| 2022-09-16 | 129,317,448 | -996,879 | 13.780 | 1,781.99 | 1,208,500,000 | 10.701 |
| 2022-09-09 | 130,314,327 | -986,708 | 14.540 | 1,894.77 | 1,208,500,000 | 10.783 |
| 2022-09-02 | 131,301,035 | -1,767,326 | 15.060 | 1,977.39 | 1,208,500,000 | 10.865 |
| 2022-08-26 | 133,068,361 | 5,783,193 | 14.720 | 1,958.77 | 1,208,500,000 | 11.011 |
| 2022-08-19 | 127,285,168 | -1,793,431 | 14.680 | 1,868.55 | 1,208,500,000 | 10.532 |
| 2022-08-12 | 129,078,599 | -844,995 | 15.020 | 1,938.76 | 1,208,500,000 | 10.681 |
| 2022-08-05 | 129,923,594 | -702,822 | 15.200 | 1,974.84 | 1,208,500,000 | 10.751 |
| 2022-07-29 | 130,626,416 | -747,030 | 15.180 | 1,982.91 | 1,208,500,000 | 10.809 |
| 2022-07-22 | 131,373,446 | 415,649 | 15.820 | 2,078.33 | 1,208,500,000 | 10.871 |
| 2022-07-15 | 130,957,797 | -556,270 | 15.760 | 2,063.89 | 1,208,500,000 | 10.836 |
| 2022-07-08 | 131,514,067 | 4,428,183 | 16.800 | 2,209.44 | 1,208,500,000 | 10.882 |
| 2022-06-30 | 127,085,884 | -2,997,964 | 18.060 | 2,295.17 | 1,208,500,000 | 10.516 |
| 2022-06-24 | 130,083,848 | -3,001,317 | 17.000 | 2,211.43 | 1,208,500,000 | 10.764 |
| 2022-06-17 | 133,085,165 | -1,169,378 | 17.040 | 2,267.77 | 1,208,500,000 | 11.012 |
| 2022-06-10 | 134,254,543 | -12,104,506 | 17.740 | 2,381.68 | 1,208,500,000 | 11.109 |
| 2022-06-02 | 146,359,049 | -2,283,875 | 17.320 | 2,534.94 | 1,208,500,000 | 12.111 |
| 2022-05-27 | 148,642,924 | 6,833,726 | 15.740 | 2,339.64 | 1,208,500,000 | 12.300 |
| 2022-05-20 | 141,809,198 | -3,031,247 | 17.500 | 2,481.66 | 1,208,500,000 | 11.734 |
| 2022-05-13 | 144,840,445 | -4,041,225 | 16.260 | 2,355.11 | 1,208,500,000 | 11.985 |
| 2022-05-06 | 148,881,670 | -634,553 | 16.640 | 2,477.39 | 1,208,500,000 | 12.320 |
| 2022-04-29 | 149,516,223 | -4,121,334 | 18.500 | 2,766.05 | 1,208,500,000 | 12.372 |
| 2022-04-22 | 153,637,557 | 4,069,022 | 16.500 | 2,535.02 | 1,208,500,000 | 12.713 |
| 2022-04-14 | 149,568,535 | 5,032,601 | 17.040 | 2,548.65 | 1,208,500,000 | 12.376 |
| 2022-04-08 | 144,535,934 | 8,419,371 | 17.320 | 2,503.36 | 1,208,500,000 | 11.960 |
| 2022-04-01 | 136,116,563 | 17,351,505 | 18.360 | 2,499.10 | 1,208,500,000 | 11.263 |
| 2022-03-25 | 118,765,058 | 3,997,811 | 18.220 | 2,163.90 | 1,208,500,000 | 9.827 |
| 2022-03-18 | 114,767,247 | 7,682,217 | 19.160 | 2,198.94 | 1,208,500,000 | 9.497 |
| 2022-03-11 | 107,085,030 | 4,329,372 | 18.920 | 2,026.05 | 1,208,500,000 | 8.861 |
| 2022-03-04 | 102,755,658 | 2,936,077 | 20.350 | 2,091.08 | 1,208,500,000 | 8.503 |
| 2022-02-25 | 99,819,581 | 1,451,937 | 22.250 | 2,220.99 | 1,208,500,000 | 8.260 |
| 2022-02-18 | 98,367,644 | 4,160,530 | 23.700 | 2,331.31 | 1,208,500,000 | 8.140 |
| 2022-02-11 | 94,207,114 | -675,912 | 23.500 | 2,213.87 | 1,208,500,000 | 7.795 |
| 2022-02-04 | 94,883,026 | 79,499 | 24.350 | 2,310.40 | 1,208,500,000 | 7.851 |
| 2022-01-28 | 94,803,527 | 9,999,219 | 23.600 | 2,237.36 | 1,208,500,000 | 7.845 |
| 2022-01-21 | 84,804,308 | 15,541,932 | 26.350 | 2,234.59 | 1,208,500,000 | 7.017 |
| 2022-01-14 | 69,262,376 | -97,281 | 32.700 | 2,264.88 | 1,208,500,000 | 5.731 |
| 2022-01-07 | 69,359,657 | 743,966 | 32.600 | 2,261.12 | 1,208,500,000 | 5.739 |
| 2021-12-31 | 68,615,691 | -140,895 | 30.800 | 2,113.36 | 1,208,500,000 | 5.678 |
| 2021-12-24 | 68,756,586 | -717,652 | 30.900 | 2,124.58 | 1,208,500,000 | 5.689 |
| 2021-12-17 | 69,474,238 | -106,642 | 31.250 | 2,171.07 | 1,208,500,000 | 5.749 |
| 2021-12-10 | 69,580,880 | -294,388 | 32.850 | 2,285.73 | 1,208,500,000 | 5.758 |
| 2021-12-03 | 69,875,268 | -2,162,445 | 33.500 | 2,340.82 | 1,208,500,000 | 5.782 |
| 2021-11-26 | 72,037,713 | 1,875,270 | 34.750 | 2,503.31 | 1,208,500,000 | 5.961 |
| 2021-11-19 | 70,162,443 | 477,647 | 34.450 | 2,417.10 | 1,208,500,000 | 5.806 |
| 2021-11-12 | 69,684,796 | -2,253,968 | 33.000 | 2,299.60 | 1,208,500,000 | 5.766 |
| 2021-11-05 | 71,938,764 | -2,423,361 | 32.000 | 2,302.04 | 1,208,500,000 | 5.953 |
| 2021-10-29 | 74,362,125 | -4,082,040 | 33.950 | 2,524.59 | 1,208,500,000 | 6.153 |
| 2021-10-22 | 78,444,165 | -1,633,764 | 34.350 | 2,694.56 | 1,208,500,000 | 6.491 |
| 2021-10-15 | 80,077,929 | 1,564,315 | 32.300 | 2,586.52 | 1,208,500,000 | 6.626 |
| 2021-10-08 | 78,513,614 | 10,354,729 | 31.950 | 2,508.51 | 1,208,500,000 | 6.497 |
| 2021-09-30 | 68,158,885 | -1,786,116 | 37.150 | 2,532.10 | 1,208,500,000 | 5.640 |
| 2021-09-24 | 69,945,001 | -292,676 | 38.100 | 2,664.90 | 1,208,500,000 | 5.788 |
| 2021-09-17 | 70,237,677 | -293,757 | 40.000 | 2,809.51 | 1,208,500,000 | 5.812 |
| 2021-09-10 | 70,531,434 | -949,420 | 41.350 | 2,916.47 | 1,208,500,000 | 5.836 |
| 2021-09-03 | 71,480,854 | -801,358 | 42.700 | 3,052.23 | 1,208,500,000 | 5.915 |
| 2021-08-27 | 72,282,212 | 13,521,151 | 41.700 | 3,014.17 | 1,208,500,000 | 5.981 |
| 2021-08-20 | 58,761,061 | -822,306 | 43.850 | 2,576.67 | 1,208,500,000 | 4.862 |
| 2021-08-13 | 59,583,367 | 164,563 | 46.550 | 2,773.61 | 1,208,500,000 | 4.930 |
| 2021-08-06 | 59,418,804 | -759,959 | 48.100 | 2,858.04 | 1,208,500,000 | 4.917 |
| 2021-07-30 | 60,178,763 | -1,471,817 | 46.550 | 2,801.32 | 1,208,500,000 | 4.980 |
| 2021-07-23 | 61,650,580 | 491,823 | 48.050 | 2,962.31 | 1,208,500,000 | 5.101 |
| 2021-07-16 | 61,158,757 | -841,637 | 51.850 | 3,171.08 | 1,208,500,000 | 5.061 |
| 2021-07-09 | 62,000,394 | -2,442,409 | 53.200 | 3,298.42 | 1,208,500,000 | 5.130 |
| 2021-07-02 | 64,442,803 | -2,383,443 | 56.950 | 3,670.02 | 1,208,500,000 | 5.332 |
| 2021-06-25 | 66,826,246 | -4,525,314 | 57.950 | 3,872.58 | 1,208,500,000 | 5.530 |
| 2021-06-18 | 71,351,560 | -2,704,569 | 55.350 | 3,949.31 | 1,208,500,000 | 5.904 |
| 2021-06-11 | 74,056,129 | 2,433,922 | 54.950 | 4,069.38 | 1,208,500,000 | 6.128 |
| 2021-06-04 | 71,622,207 | -786,002 | 51.800 | 3,710.03 | 1,208,500,000 | 5.927 |
| 2021-05-28 | 72,408,209 | -2,030,703 | 46.950 | 3,399.57 | 1,208,500,000 | 5.992 |
| 2021-05-21 | 74,438,912 | -4,350,944 | 46.050 | 3,427.91 | 1,208,500,000 | 6.160 |
| 2021-05-14 | 78,789,856 | 2,727,618 | 42.550 | 3,352.51 | 1,208,500,000 | 6.520 |
| 2021-05-07 | 76,062,238 | -27,949 | 41.550 | 3,160.39 | 1,208,500,000 | 6.294 |
| 2021-04-30 | 76,090,187 | 1,077,869 | 43.250 | 3,290.90 | 1,208,500,000 | 6.296 |
| 2021-04-23 | 75,012,318 | -8,685,956 | 44.550 | 3,341.80 | 1,208,500,000 | 6.207 |
| 2021-04-16 | 83,698,274 | -19,820,231 | 46.600 | 3,900.34 | 1,208,500,000 | 6.926 |
| 2021-04-09 | 103,518,505 | -2,348,107 | 39.850 | 4,125.21 | 1,208,500,000 | 8.566 |
| 2021-04-01 | 105,866,612 | -1,050,468 | 39.500 | 4,181.73 | 1,208,500,000 | 8.760 |
| 2021-03-26 | 106,917,080 | 12,912,189 | 38.400 | 4,105.62 | 1,208,500,000 | 8.847 |
| 2021-03-19 | 94,004,891 | -4,991,323 | 42.500 | 3,995.21 | 1,208,500,000 | 7.779 |
| 2021-03-12 | 98,996,214 | -10,220,013 | 42.650 | 4,222.19 | 1,208,500,000 | 8.192 |
| 2021-03-05 | 109,216,227 | -1,029,845 | 42.850 | 4,679.92 | 1,208,500,000 | 9.037 |
| 2021-02-26 | 110,246,072 | 10,644,530 | 41.800 | 4,608.29 | 1,208,500,000 | 9.123 |
| 2021-02-19 | 99,601,542 | 1,976,880 | 46.050 | 4,586.65 | 1,208,500,000 | 8.242 |
| 2021-02-11 | 97,624,662 | 3,126,974 | 42.250 | 4,124.64 | 1,208,500,000 | 8.078 |
| 2021-02-05 | 94,497,688 | 1,235,612 | 41.800 | 3,950.00 | 1,208,500,000 | 7.819 |
| 2021-01-29 | 93,262,076 | 2,182,082 | 42.150 | 3,931.00 | 1,208,500,000 | 7.717 |
| 2021-01-22 | 91,079,994 | -2,403,430 | 45.350 | 4,130.48 | 1,208,500,000 | 7.537 |
| 2021-01-15 | 93,483,424 | 2,858,027 | 43.550 | 4,071.20 | 1,208,500,000 | 7.735 |
| 2021-01-08 | 90,625,397 | -3,158,695 | 45.850 | 4,155.17 | 1,208,500,000 | 7.499 |
| 2020-12-31 | 93,784,092 | -3,090,089 | 43.400 | 4,070.23 | 1,208,500,000 | 7.760 |
| 2020-12-24 | 96,874,181 | 4,014,283 | 43.900 | 4,252.78 | 1,208,500,000 | 8.016 |
| 2020-12-18 | 92,859,898 | -4,232,497 | 42.800 | 3,974.40 | 1,208,500,000 | 7.684 |
| 2020-12-11 | 97,092,395 | 4,418,222 | 41.200 | 4,000.21 | 1,208,500,000 | 8.034 |
| 2020-12-04 | 92,674,173 | -6,268,291 | 43.900 | 4,068.40 | 1,208,500,000 | 7.669 |
| 2020-11-27 | 98,942,464 | -4,539,709 | 43.400 | 4,294.10 | 1,208,500,000 | 8.187 |
| 2020-11-20 | 103,482,173 | 7,578,267 | 42.100 | 4,356.60 | 1,208,500,000 | 8.563 |
| 2020-11-13 | 95,903,906 | 851,983 | 44.900 | 4,306.09 | 1,208,500,000 | 7.936 |
| 2020-11-06 | 95,051,923 | -1,538,335 | 43.900 | 4,172.78 | 1,208,500,000 | 7.865 |
| 2020-10-30 | 96,590,258 | 63,015 | 40.850 | 3,945.71 | 1,208,500,000 | 7.993 |
| 2020-10-23 | 96,527,243 | -466,185 | 43.000 | 4,150.67 | 1,208,500,000 | 7.987 |
| 2020-10-16 | 96,993,428 | 2,454,007 | 43.700 | 4,238.61 | 1,208,500,000 | 8.026 |
| 2020-10-09 | 94,539,421 | 125,554 | 44.650 | 4,221.19 | 1,208,500,000 | 7.823 |
| 2020-09-30 | 94,413,867 | -2,630,114 | 41.750 | 3,941.78 | 1,208,500,000 | 7.812 |
| 2020-09-25 | 97,043,981 | 2,957,193 | 41.550 | 4,032.18 | 1,208,500,000 | 8.030 |
| 2020-09-18 | 94,086,788 | -4,171,629 | 45.150 | 4,248.02 | 1,208,500,000 | 7.785 |
| 2020-09-11 | 98,258,417 | -1,210,352 | 45.700 | 4,490.41 | 1,208,500,000 | 8.131 |
| 2020-09-04 | 99,468,769 | -960,383 | 47.950 | 4,769.53 | 1,208,500,000 | 8.231 |
| 2020-08-28 | 100,429,152 | 7,825,629 | 48.950 | 4,916.01 | 1,208,500,000 | 8.310 |
| 2020-08-21 | 92,603,523 | 837,315 | 53.950 | 4,995.96 | 1,208,500,000 | 7.663 |
| 2020-08-14 | 91,766,208 | -7,274,533 | 56.500 | 5,184.79 | 1,208,500,000 | 7.593 |
| 2020-08-07 | 99,040,741 | 1,468,146 | 61.250 | 6,066.25 | 1,208,500,000 | 8.195 |
| 2020-07-31 | 97,572,595 | 1,855,832 | 61.700 | 6,020.23 | 1,208,500,000 | 8.074 |
| 2020-07-24 | 95,716,763 | -9,360,000 | 57.450 | 5,498.93 | 1,208,500,000 | 7.920 |
| 2020-07-17 | 105,076,763 | -4,253,547 | 52.700 | 5,537.55 | 1,208,500,000 | 8.695 |
| 2020-07-10 | 109,330,310 | -334,560 | 59.800 | 6,537.95 | 1,208,500,000 | 9.047 |
| 2020-07-03 | 109,664,870 | -6,659,005 | 52.350 | 5,740.96 | 1,208,500,000 | 9.074 |
| 2020-06-26 | 116,323,875 | -2,745,226 | 48.850 | 5,682.42 | 1,208,500,000 | 9.625 |
| 2020-06-19 | 119,069,101 | -4,109,660 | 46.450 | 5,530.76 | 1,208,500,000 | 9.853 |
| 2020-06-12 | 123,178,761 | 1,211,972 | 41.900 | 5,161.19 | 1,208,500,000 | 10.193 |
| 2020-06-05 | 121,966,789 | -57,757 | 43.400 | 5,293.36 | 1,208,500,000 | 10.092 |
| 2020-05-29 | 122,024,546 | -5,372,449 | 39.800 | 4,856.58 | 1,208,500,000 | 10.097 |
| 2020-05-22 | 127,396,995 | 3,356,767 | 39.850 | 5,076.77 | 1,208,500,000 | 10.542 |
| 2020-05-15 | 124,040,228 | -8,322,494 | 42.650 | 5,290.32 | 1,208,500,000 | 10.264 |
| 2020-05-08 | 132,362,722 | 2,529,080 | 39.050 | 5,168.76 | 1,208,500,000 | 10.953 |
| 2020-04-29 | 129,833,642 | -5,265,271 | 37.950 | 4,927.19 | 1,208,500,000 | 10.743 |
| 2020-04-24 | 135,098,913 | 12,232,990 | 37.450 | 5,059.45 | 1,208,500,000 | 11.179 |
| 2020-04-17 | 122,865,923 | 9,156,016 | 39.200 | 4,816.34 | 1,208,500,000 | 10.167 |
| 2020-04-09 | 113,709,907 | 9,175,522 | 40.450 | 4,599.57 | 1,208,500,000 | 9.409 |
| 2020-04-03 | 104,534,385 | 1,935,701 | 39.800 | 4,160.47 | 1,208,500,000 | 8.650 |
| 2020-03-27 | 102,598,684 | 3,876,182 | 40.300 | 4,134.73 | 1,208,500,000 | 8.490 |
| 2020-03-20 | 98,722,502 | -1,868,179 | 38.900 | 3,840.31 | 1,208,500,000 | 8.169 |
| 2020-03-13 | 100,590,681 | 3,747,717 | 45.750 | 4,602.02 | 1,208,500,000 | 8.324 |
| 2020-03-06 | 96,842,964 | 647,143 | 52.600 | 5,093.94 | 1,208,500,000 | 8.013 |
| 2020-02-28 | 96,195,821 | 4,535,965 | 51.050 | 4,910.80 | 1,208,500,000 | 7.960 |
| 2020-02-21 | 91,659,856 | 3,861,221 | 56.450 | 5,174.20 | 1,208,500,000 | 7.585 |
| 2020-02-14 | 87,798,635 | 3,191,942 | 57.450 | 5,044.03 | 1,208,500,000 | 7.265 |
| 2020-02-07 | 84,606,693 | 2,340,942 | 58.100 | 4,915.65 | 1,208,500,000 | 7.001 |
| 2020-01-31 | 82,265,751 | -839,219 | 55.750 | 4,586.32 | 1,208,500,000 | 6.807 |
| 2020-01-24 | 83,104,970 | -5,007,247 | 62.500 | 5,194.06 | 1,208,500,000 | 6.877 |
| 2020-01-17 | 88,112,217 | -1,459,602 | 65.100 | 5,736.11 | 1,208,500,000 | 7.291 |
| 2020-01-10 | 89,571,819 | 756,002 | 66.550 | 5,961.00 | 1,208,500,000 | 7.412 |
| 2020-01-03 | 88,815,817 | 4,314,228 | 66.700 | 5,924.01 | 1,208,500,000 | 7.349 |
| 2019-12-27 | 84,501,589 | 1,973,987 | 66.750 | 5,640.48 | 1,208,500,000 | 6.992 |
| 2019-12-20 | 82,527,602 | -5,496,382 | 65.050 | 5,368.42 | 1,208,500,000 | 6.829 |
| 2019-12-13 | 88,023,984 | -3,067,495 | 66.150 | 5,822.79 | 1,208,500,000 | 7.284 |
| 2019-12-06 | 91,091,479 | -5,656,915 | 61.950 | 5,643.12 | 1,208,500,000 | 7.538 |
| 2019-11-29 | 96,748,394 | -4,614,908 | 54.900 | 5,311.49 | 1,208,500,000 | 8.006 |
| 2019-11-22 | 101,363,302 | 1,074,935 | 55.300 | 5,605.39 | 1,208,500,000 | 8.388 |
| 2019-11-15 | 100,288,367 | -2,805,258 | 51.200 | 5,134.76 | 1,208,500,000 | 8.299 |
| 2019-11-08 | 103,093,625 | 1,164,429 | 51.600 | 5,319.63 | 1,208,500,000 | 8.531 |
| 2019-11-01 | 101,929,196 | 145,740 | 51.500 | 5,249.35 | 1,208,500,000 | 8.434 |
| 2019-10-25 | 101,783,456 | 80,533 | 48.200 | 4,905.96 | 1,208,500,000 | 8.422 |
| 2019-10-18 | 101,702,923 | 275,903 | 45.750 | 4,652.91 | 1,208,500,000 | 8.416 |
| 2019-10-11 | 101,427,020 | -3,054,637 | 45.950 | 4,660.57 | 1,208,500,000 | 8.393 |
| 2019-10-04 | 104,481,657 | 92,844 | 43.500 | 4,544.95 | 1,208,500,000 | 8.646 |
| 2019-09-27 | 104,388,813 | 5,054,370 | 41.700 | 4,353.01 | 1,208,500,000 | 8.638 |
| 2019-09-20 | 99,334,443 | -732,223 | 45.800 | 4,549.52 | 1,208,500,000 | 8.220 |
| 2019-09-13 | 100,066,666 | 208,681 | 40.950 | 4,097.73 | 1,208,500,000 | 8.280 |
| 2019-09-06 | 99,857,985 | 2,368,234 | 40.250 | 4,019.28 | 1,208,500,000 | 8.263 |
| 2019-08-30 | 97,489,751 | 9,071,723 | 33.900 | 3,304.90 | 1,208,500,000 | 8.067 |
| 2019-08-23 | 88,418,028 | 1,245,408 | 36.950 | 3,267.05 | 1,208,500,000 | 7.316 |
| 2019-08-16 | 87,172,620 | 2,563,991 | 35.950 | 3,133.86 | 1,208,500,000 | 7.213 |
| 2019-08-09 | 84,608,629 | 8,804,191 | 36.200 | 3,062.83 | 1,208,500,000 | 7.001 |
| 2019-08-02 | 75,804,438 | 4,891,833 | 39.900 | 3,024.60 | 1,208,500,000 | 6.273 |
| 2019-07-26 | 70,912,605 | -1,590,901 | 44.300 | 3,141.43 | 1,208,500,000 | 5.868 |
| 2019-07-19 | 72,503,506 | 1,714,027 | 43.550 | 3,157.53 | 1,208,500,000 | 5.999 |
| 2019-07-12 | 70,789,479 | 7,258,392 | 42.600 | 3,015.63 | 1,208,500,000 | 5.858 |
| 2019-07-05 | 63,531,087 | 725,285 | 45.300 | 2,877.96 | 1,208,500,000 | 5.257 |
| 2019-06-28 | 62,805,802 | -2,454,114 | 44.350 | 2,785.44 | 1,208,500,000 | 5.197 |
| 2019-06-21 | 65,259,916 | -1,296,175 | 43.950 | 2,868.17 | 1,208,500,000 | 5.400 |
| 2019-06-14 | 66,556,091 | -425,016 | 42.050 | 2,798.68 | 1,208,500,000 | 5.507 |
| 2019-06-06 | 66,981,107 | -2,458,532 | 40.750 | 2,729.48 | 1,210,500,000 | 5.533 |
| 2019-05-31 | 69,439,639 | -3,661,838 | 41.700 | 2,895.63 | 1,212,500,000 | 5.727 |
| 2019-05-24 | 73,101,477 | -6,361,155 | 42.000 | 3,070.26 | 1,212,500,000 | 6.029 |
| 2019-05-17 | 79,462,632 | 824,080 | 43.050 | 3,420.87 | 1,212,500,000 | 6.554 |
| 2019-05-10 | 78,638,552 | 4,407,890 | 46.900 | 3,688.15 | 1,212,500,000 | 6.486 |
| 2019-05-03 | 74,230,662 | 1,665,401 | 53.000 | 3,934.23 | 1,212,500,000 | 6.122 |
| 2019-04-26 | 72,565,261 | -2,776,181 | 53.700 | 3,896.75 | 1,212,500,000 | 5.985 |
| 2019-04-18 | 75,341,442 | -2,203,923 | 54.100 | 4,075.97 | 1,212,500,000 | 6.214 |
| 2019-04-12 | 77,545,365 | -8,620,378 | 52.600 | 4,078.89 | 1,212,500,000 | 6.395 |
| 2019-04-04 | 86,165,743 | -2,600,650 | 50.400 | 4,342.75 | 1,212,500,000 | 7.106 |
| 2019-03-29 | 88,766,393 | -6,815,655 | 46.450 | 4,123.20 | 1,212,500,000 | 7.321 |
| 2019-03-22 | 95,582,048 | -3,620,915 | 46.450 | 4,439.79 | 1,212,500,000 | 7.883 |
| 2019-03-15 | 99,202,963 | 2,022,466 | 45.500 | 4,513.73 | 1,212,500,000 | 8.182 |
| 2019-03-08 | 97,180,497 | 3,149,656 | 47.600 | 4,625.79 | 1,212,500,000 | 8.015 |
| 2019-03-01 | 94,030,841 | 11,154,713 | 47.100 | 4,428.85 | 1,212,500,000 | 7.755 |
| 2019-02-22 | 82,876,128 | 1,146,208 | 59.600 | 4,939.42 | 1,212,500,000 | 6.835 |
| 2019-02-15 | 81,729,920 | -4,624,060 | 51.700 | 4,225.44 | 1,212,500,000 | 6.741 |
| 2019-02-08 | 86,353,980 | 550,912 | 48.400 | 4,179.53 | 1,213,000,000 | 7.119 |
| 2019-02-01 | 85,803,068 | 2,461,357 | 47.750 | 4,097.10 | 1,213,000,000 | 7.074 |
| 2019-01-25 | 83,341,711 | 3,613,300 | 48.400 | 4,033.74 | 1,213,000,000 | 6.871 |
| 2019-01-18 | 79,728,411 | 3,105,929 | 48.200 | 3,842.91 | 1,214,000,000 | 6.567 |
| 2019-01-11 | 76,622,482 | 1,475,945 | 46.200 | 3,539.96 | 1,217,000,000 | 6.296 |
| 2019-01-04 | 75,146,537 | 588,218 | 40.750 | 3,062.22 | 1,218,000,000 | 6.170 |
| 2018-12-28 | 74,558,319 | 2,196,927 | 44.400 | 3,310.39 | 1,218,000,000 | 6.121 |
| 2018-12-21 | 72,361,392 | -3,054,295 | 45.800 | 3,314.15 | 1,218,000,000 | 5.941 |
| 2018-12-14 | 75,415,687 | -858,577 | 48.800 | 3,680.29 | 1,218,000,000 | 6.192 |
| 2018-12-07 | 76,274,264 | 2,365,102 | 50.750 | 3,870.92 | 1,218,000,000 | 6.262 |
| 2018-11-30 | 73,909,162 | 290,627 | 55.450 | 4,098.26 | 1,218,000,000 | 6.068 |
| 2018-11-23 | 73,618,535 | 577,434 | 53.200 | 3,916.51 | 1,218,000,000 | 6.044 |
| 2018-11-16 | 73,041,101 | 4,262,899 | 53.500 | 3,907.70 | 1,222,000,000 | 5.977 |
| 2018-11-09 | 68,778,202 | 7,429,641 | 54.900 | 3,775.92 | 1,222,000,000 | 5.628 |
| 2018-11-02 | 61,348,561 | -1,003,585 | 67.100 | 4,116.49 | 1,222,000,000 | 5.020 |
| 2018-10-26 | 62,352,146 | 1,515,518 | 56.200 | 3,504.19 | 1,222,000,000 | 5.102 |
| 2018-10-19 | 60,836,628 | -2,073,806 | 64.700 | 3,936.13 | 1,222,000,000 | 4.978 |
| 2018-10-12 | 62,910,434 | 391,406 | 72.000 | 4,529.55 | 1,222,000,000 | 5.148 |
| 2018-10-05 | 62,519,028 | 4,478,814 | 78.300 | 4,895.24 | 1,222,000,000 | 5.116 |
| 2018-09-28 | 58,040,214 | 1,184,553 | 81.300 | 4,718.67 | 1,222,000,000 | 4.750 |
| 2018-09-21 | 56,855,661 | 1,213,915 | 80.150 | 4,556.98 | 1,222,000,000 | 4.653 |
| 2018-09-14 | 55,641,746 | 819,057 | 82.400 | 4,584.88 | 1,222,000,000 | 4.553 |
| 2018-09-07 | 54,822,689 | 6,100,510 | 82.700 | 4,533.84 | 1,222,000,000 | 4.486 |
| 2018-08-31 | 48,722,179 | 2,841,569 | 87.000 | 4,238.83 | 1,222,000,000 | 3.987 |
| 2018-08-24 | 45,880,610 | 9,698,295 | 82.350 | 3,778.27 | 1,222,000,000 | 3.755 |
| 2018-08-17 | 36,182,315 | -960,158 | 80.850 | 2,925.34 | 1,222,000,000 | 2.961 |
| 2018-08-10 | 37,142,473 | 312,883 | 94.900 | 3,524.82 | 1,222,000,000 | 3.039 |
| 2018-08-03 | 36,829,590 | 3,027,282 | 94.550 | 3,482.24 | 1,222,000,000 | 3.014 |
| 2018-07-27 | 33,802,308 | 829,517 | 101.000 | 3,414.03 | 1,222,000,000 | 2.766 |
| 2018-07-20 | 32,972,791 | 2,285,979 | 100.000 | 3,297.28 | 1,222,000,000 | 2.698 |
| 2018-07-13 | 30,686,812 | 269,075 | 108.300 | 3,323.38 | 1,222,000,000 | 2.511 |
| 2018-07-06 | 30,417,737 | 4,741,059 | 105.900 | 3,221.24 | 1,222,000,000 | 2.489 |
| 2018-06-29 | 25,676,678 | -1,570,368 | 110.500 | 2,837.27 | 1,222,000,000 | 2.101 |
| 2018-06-22 | 27,247,046 | 945,803 | 115.800 | 3,155.21 | 1,222,000,000 | 2.230 |
| 2018-06-15 | 26,301,243 | -460,600 | 120.300 | 3,164.04 | 1,222,000,000 | 2.152 |
| 2018-06-08 | 26,761,843 | 3,076,085 | 127.100 | 3,401.43 | 1,222,000,000 | 2.190 |
| 2018-06-01 | 23,685,758 | 185,310 | 116.200 | 2,752.29 | 1,222,000,000 | 1.938 |
| 2018-05-25 | 23,500,448 | 1,424,128 | 113.100 | 2,657.90 | 1,222,000,000 | 1.923 |
| 2018-05-18 | 22,076,320 | 4,565,145 | 113.400 | 2,503.45 | 1,222,000,000 | 1.807 |
| 2018-05-11 | 17,511,175 | 467,699 | 121.700 | 2,131.11 | 1,222,000,000 | 1.433 |
| 2018-05-04 | 17,043,476 | -997,969 | 111.400 | 1,898.64 | 1,222,000,000 | 1.395 |
| 2018-04-27 | 18,041,445 | -2,655,362 | 113.200 | 2,042.29 | 1,222,000,000 | 1.476 |
| 2018-04-20 | 20,696,807 | 2,843,811 | 121.300 | 2,510.52 | 1,222,000,000 | 1.694 |
| 2018-04-13 | 17,852,996 | 502,342 | 143.500 | 2,561.90 | 1,222,000,000 | 1.461 |
| 2018-04-06 | 17,350,654 | -1,075,919 | 137.400 | 2,383.98 | 1,222,000,000 | 1.420 |
| 2018-03-29 | 18,426,573 | 328,769 | 141.600 | 2,609.20 | 1,222,000,000 | 1.508 |
| 2018-03-23 | 18,097,804 | -1,258,709 | 145.600 | 2,635.04 | 1,222,000,000 | 1.481 |
| 2018-03-16 | 19,356,513 | 69,405 | 154.300 | 2,986.71 | 1,222,000,000 | 1.584 |
| 2018-03-09 | 19,287,108 | 725,542 | 159.400 | 3,074.37 | 1,222,000,000 | 1.578 |
| 2018-03-02 | 18,561,566 | -2,507,565 | 151.800 | 2,817.65 | 1,222,000,000 | 1.519 |
| 2018-02-23 | 21,069,131 | -767,580 | 153.500 | 3,234.11 | 1,222,000,000 | 1.724 |
| 2018-02-15 | 21,836,711 | -506,947 | 153.000 | 3,341.02 | 1,222,000,000 | 1.787 |
| 2018-02-09 | 22,343,658 | 1,543,550 | 144.200 | 3,221.96 | 1,222,000,000 | 1.828 |
| 2018-02-02 | 20,800,108 | 1,992,925 | 141.100 | 2,934.90 | 1,222,000,000 | 1.702 |
| 2018-01-26 | 18,807,183 | 3,132,091 | 136.000 | 2,557.78 | 1,222,000,000 | 1.539 |
| 2018-01-19 | 15,675,092 | -2,854,280 | 135.900 | 2,130.25 | 1,222,000,000 | 1.283 |
| 2018-01-12 | 18,529,372 | 704,032 | 147.700 | 2,736.79 | 1,222,000,000 | 1.516 |
| 2018-01-05 | 17,825,340 | 491,000 | 150.400 | 2,680.93 | 1,222,000,000 | 1.459 |
| 2017-12-29 | 17,334,340 | -5,109,081 | 139.400 | 2,416.41 | 1,222,000,000 | 1.419 |
| 2017-12-22 | 22,443,421 | -127,090 | 142.500 | 3,198.19 | 1,222,000,000 | 1.837 |
| 2017-12-15 | 22,570,511 | -90,538 | 139.400 | 3,146.33 | 1,222,000,000 | 1.847 |
| 2017-12-08 | 22,661,049 | -92,632 | 148.900 | 3,374.23 | 1,222,000,000 | 1.854 |
| 2017-12-01 | 22,753,681 | -3,003,185 | 153.400 | 3,490.41 | 1,222,000,000 | 1.862 |
| 2017-11-24 | 25,756,866 | -962,908 | 169.800 | 4,373.52 | 1,222,000,000 | 2.108 |
| 2017-11-17 | 26,719,774 | -2,566,870 | 173.300 | 4,630.54 | 1,222,000,000 | 2.187 |
| 2017-11-10 | 29,286,644 | 1,920,217 | 169.400 | 4,961.16 | 1,222,000,000 | 2.397 |
| 2017-11-03 | 27,366,427 | -3,151,713 | 139.700 | 3,823.09 | 1,222,000,000 | 2.239 |
| 2017-10-27 | 30,518,140 | 960,913 | 137.600 | 4,199.30 | 1,222,000,000 | 2.497 |
| 2017-10-20 | 29,557,227 | -237,168 | 140.100 | 4,140.97 | 1,222,000,000 | 2.419 |
| 2017-10-13 | 29,794,395 | -81,700 | 140.000 | 4,171.22 | 1,222,000,000 | 2.438 |
| 2017-10-06 | 29,876,095 | 151,837 | 134.600 | 4,021.32 | 1,222,000,000 | 2.445 |
| 2017-09-29 | 29,724,258 | -335,056 | 131.200 | 3,899.82 | 1,222,000,000 | 2.432 |
| 2017-09-22 | 30,059,314 | 1,138,615 | 136.600 | 4,106.10 | 1,222,000,000 | 2.460 |
| 2017-09-15 | 28,920,699 | -2,057,720 | 137.600 | 3,979.49 | 1,222,000,000 | 2.367 |
| 2017-09-08 | 30,978,419 | -4,627,324 | 136.000 | 4,213.06 | 1,222,000,000 | 2.535 |
| 2017-09-01 | 35,605,743 | -6,298,930 | 142.100 | 5,059.58 | 1,222,000,000 | 2.914 |
| 2017-08-25 | 41,904,673 | -2,110,006 | 123.300 | 5,166.85 | 1,222,000,000 | 3.429 |
| 2017-08-18 | 44,014,679 | 1,329,014 | 112.300 | 4,942.85 | 1,222,000,000 | 3.602 |
| 2017-08-11 | 42,685,665 | -3,998 | 106.700 | 4,554.56 | 1,222,000,000 | 3.493 |
| 2017-08-04 | 42,689,663 | 1,235,309 | 108.300 | 4,623.29 | 1,222,000,000 | 3.493 |
| 2017-07-28 | 41,454,354 | -1,163,972 | 104.000 | 4,311.25 | 1,222,500,000 | 3.391 |
| 2017-07-21 | 42,618,326 | -1,534,737 | 109.200 | 4,653.92 | 1,224,000,000 | 3.482 |
| 2017-07-14 | 44,153,063 | -7,403,155 | 107.200 | 4,733.21 | 1,224,000,000 | 3.607 |
| 2017-07-07 | 51,556,218 | 619,300 | 97.500 | 5,026.73 | 1,226,000,000 | 4.205 |
| 2017-06-30 | 50,936,918 | 1,566,689 | 97.600 | 4,971.44 | 1,227,000,000 | 4.151 |
| 2017-06-23 | 49,370,229 | -277,150 | 96.000 | 4,739.54 | 1,228,000,000 | 4.020 |
| 2017-06-16 | 49,647,379 | -2,007,537 | 96.000 | 4,766.15 | 1,228,000,000 | 4.043 |
| 2017-06-09 | 51,654,916 | -2,131,385 | 99.500 | 5,139.66 | 1,228,000,000 | 4.206 |
| 2017-06-02 | 53,786,301 | 663,745 | 82.600 | 4,442.75 | 1,228,000,000 | 4.380 |
| 2017-05-26 | 53,122,556 | -2,231,584 | 82.600 | 4,387.92 | 1,228,000,000 | 4.326 |
| 2017-05-19 | 55,354,140 | 3,600,540 | 82.600 | 4,572.25 | 1,228,000,000 | 4.508 |
| 2017-05-12 | 51,753,600 | 3,122,712 | 96.000 | 4,968.35 | 1,228,000,000 | 4.214 |
| 2017-05-05 | 48,630,888 | -2,278,838 | 107.100 | 5,208.37 | 1,228,000,000 | 3.960 |
| 2017-04-28 | 50,909,726 | -4,865,460 | 114.200 | 5,813.89 | 1,228,000,000 | 4.146 |
| 2017-04-21 | 55,775,186 | 4,347,375 | 106.000 | 5,912.17 | 1,228,000,000 | 4.542 |
| 2017-04-13 | 51,427,811 | -411,336 | 95.500 | 4,911.36 | 1,228,000,000 | 4.188 |
| 2017-04-07 | 51,839,147 | 6,714,413 | 90.850 | 4,709.59 | 1,228,000,000 | 4.221 |
| 2017-03-31 | 45,124,734 | 1,905,960 | 90.950 | 4,104.09 | 1,228,000,000 | 3.675 |
| 2017-03-24 | 43,218,774 | -119,749 | 98.000 | 4,235.44 | 1,228,000,000 | 3.519 |
| 2017-03-17 | 43,338,523 | -255,900 | 86.150 | 3,733.61 | 1,228,000,000 | 3.529 |
| 2017-03-10 | 43,594,423 | -189,146 | 82.300 | 3,587.82 | 1,228,000,000 | 3.550 |
| 2017-03-03 | 43,783,569 | -204,229 | 82.900 | 3,629.66 | 1,228,000,000 | 3.565 |
| 2017-02-24 | 43,987,798 | -3,054,189 | 82.800 | 3,642.19 | 1,228,000,000 | 3.582 |
| 2017-02-17 | 47,041,987 | -2,324,602 | 87.250 | 4,104.41 | 1,228,000,000 | 3.831 |
| 2017-02-10 | 49,366,589 | 1,235,500 | 82.650 | 4,080.15 | 1,228,000,000 | 4.020 |
| 2017-02-03 | 48,131,089 | -490,764 | 78.850 | 3,795.14 | 1,228,000,000 | 3.919 |
| 2017-01-27 | 48,621,853 | 17,678 | 80.000 | 3,889.75 | 1,228,000,000 | 3.959 |
| 2017-01-20 | 48,604,175 | -219,408 | 76.600 | 3,723.08 | 1,228,000,000 | 3.958 |
| 2017-01-13 | 48,823,583 | 541,989 | 75.000 | 3,661.77 | 1,228,000,000 | 3.976 |
| 2017-01-06 | 48,281,594 | 560,114 | 75.000 | 3,621.12 | 1,228,000,000 | 3.932 |
| 2016-12-30 | 47,721,480 | 324,676 | 70.450 | 3,361.98 | 1,228,000,000 | 3.886 |
| 2016-12-23 | 47,396,804 | 400,782 | 67.450 | 3,196.91 | 1,228,000,000 | 3.860 |
| 2016-12-16 | 46,996,022 | 4,119,311 | 68.650 | 3,226.28 | 1,228,000,000 | 3.827 |
| 2016-12-09 | 42,876,711 | -311,241 | 68.200 | 2,924.19 | 1,228,000,000 | 3.492 |
| 2016-12-02 | 43,187,952 | 1,448,519 | 68.600 | 2,962.69 | 1,228,000,000 | 3.517 |
| 2016-11-25 | 41,739,433 | 1,391,079 | 70.500 | 2,942.63 | 1,228,000,000 | 3.399 |
| 2016-11-18 | 40,348,354 | 1,010,528 | 73.850 | 2,979.73 | 1,228,000,000 | 3.286 |
| 2016-11-11 | 39,337,826 | 6,685,793 | 68.850 | 2,708.41 | 1,228,000,000 | 3.203 |
| 2016-11-04 | 32,652,033 | 873,482 | 70.050 | 2,287.27 | 1,228,000,000 | 2.659 |
| 2016-10-28 | 31,778,551 | 2,818,948 | 74.000 | 2,351.61 | 1,228,000,000 | 2.588 |
| 2016-10-20 | 28,959,603 | 577,594 | 80.050 | 2,318.22 | 1,228,000,000 | 2.358 |
| 2016-10-14 | 28,382,009 | 214,655 | 77.900 | 2,210.96 | 1,228,000,000 | 2.311 |
| 2016-10-07 | 28,167,354 | 928,715 | 79.150 | 2,229.45 | 1,228,000,000 | 2.294 |
| 2016-09-30 | 27,238,639 | -753,633 | 77.950 | 2,123.25 | 1,228,000,000 | 2.218 |
| 2016-09-23 | 27,992,272 | -602,263 | 81.450 | 2,279.97 | 1,228,000,000 | 2.280 |
| 2016-09-15 | 28,594,535 | -3,696,177 | 83.000 | 2,373.35 | 1,228,000,000 | 2.329 |
| 2016-09-09 | 32,290,712 | 86.600 | 2,796.38 | 1,228,000,000 | 2.630 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy