AAC TECHNOLOGIES HOLDINGS INC.: O
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02018 | 2005-08-09 |
Buybacks
In the daily list, click on the date to see CCASS movements on the settlement date.
Some data are hidden to fit your display. Rotate?
| Row | Date | Number | Value | Curr. | Av. price |
Out- standing |
at Date | Stake % |
|---|---|---|---|---|---|---|---|---|
| 1 | 2025-05-30 | 300,000 | 10,892,580 | HKD | 36.309 | 1,174,887,500 | 2025-05-30 | 0.026 |
| 2 | 2025-05-15 | 300,000 | 11,914,290 | HKD | 39.714 | 1,175,187,500 | 2025-05-15 | 0.026 |
| 3 | 2025-05-09 | 186,500 | 6,801,375 | HKD | 36.469 | 1,175,487,500 | 2025-05-09 | 0.016 |
| 4 | 2025-04-29 | 200,000 | 7,205,460 | HKD | 36.027 | 1,175,674,000 | 2025-04-29 | 0.017 |
| 5 | 2025-04-28 | 200,000 | 7,174,200 | HKD | 35.871 | 1,175,874,000 | 2025-04-28 | 0.017 |
| 6 | 2025-04-24 | 400,000 | 14,003,160 | HKD | 35.008 | 1,176,074,000 | 2025-04-24 | 0.034 |
| 7 | 2025-04-22 | 300,000 | 10,252,680 | HKD | 34.176 | 1,176,474,000 | 2025-04-22 | 0.025 |
| 8 | 2025-04-17 | 900,000 | 30,060,450 | HKD | 33.401 | 1,176,774,000 | 2025-04-17 | 0.076 |
| 9 | 2025-04-16 | 900,000 | 29,309,490 | HKD | 32.566 | 1,177,674,000 | 2025-04-16 | 0.076 |
| 10 | 2025-04-15 | 250,000 | 8,643,125 | HKD | 34.573 | 1,178,574,000 | 2025-04-15 | 0.021 |
| 11 | 2025-04-09 | 2,154,000 | 69,505,057 | HKD | 32.268 | 1,178,824,000 | 2025-04-09 | 0.183 |
| 12 | 2025-04-08 | 2,600,000 | 87,714,380 | HKD | 33.736 | 1,180,978,000 | 2025-04-08 | 0.220 |
| 13 | 2025-04-07 | 1,210,000 | 40,179,623 | HKD | 33.206 | 1,183,578,000 | 2025-04-07 | 0.102 |
| 14 | 2025-04-03 | 742,000 | 30,769,775 | HKD | 41.469 | 1,184,788,000 | 2025-04-03 | 0.063 |
| 15 | 2025-04-02 | 55,500 | 2,581,749 | HKD | 46.518 | 1,185,530,000 | 2025-04-02 | 0.005 |
| 16 | 2025-04-01 | 112,500 | 5,194,845 | HKD | 46.176 | 1,185,585,500 | 2025-04-01 | 0.009 |
| 17 | 2025-03-31 | 483,000 | 22,453,414 | HKD | 46.487 | 1,185,698,000 | 2025-03-31 | 0.041 |
| 18 | 2025-03-28 | 503,500 | 23,827,282 | HKD | 47.323 | 1,186,181,000 | 2025-03-28 | 0.042 |
| 19 | 2025-03-27 | 32,000 | 1,546,051 | HKD | 48.314 | 1,186,684,500 | 2025-03-27 | 0.003 |
| 20 | 2025-03-26 | 668,500 | 32,124,834 | HKD | 48.055 | 1,186,716,500 | 2025-03-26 | 0.056 |
| 21 | 2025-03-25 | 486,500 | 23,307,145 | HKD | 47.908 | 1,187,385,000 | 2025-03-25 | 0.041 |
| 22 | 2025-03-24 | 419,500 | 21,464,179 | HKD | 51.166 | 1,187,871,500 | 2025-03-24 | 0.035 |
| 23 | 2025-03-21 | 155,500 | 8,122,682 | HKD | 52.236 | 1,188,291,000 | 2025-03-21 | 0.013 |
| 24 | 2025-03-20 | 345,500 | 18,019,760 | HKD | 52.156 | 1,188,446,500 | 2025-03-20 | 0.029 |
| 25 | 2025-03-19 | 10,000 | 535,400 | HKD | 53.540 | 1,188,802,000 | 2025-03-18 | 0.001 |
| 26 | 2025-03-18 | 10,000 | 530,300 | HKD | 53.030 | 1,188,802,000 | 2025-03-18 | 0.001 |
| 27 | 2025-03-17 | 63,500 | 3,232,252 | HKD | 50.902 | 1,188,812,000 | 2025-03-17 | 0.005 |
| 28 | 2025-03-14 | 21,500 | 1,089,224 | HKD | 50.662 | 1,188,875,500 | 2025-03-14 | 0.002 |
| 29 | 2025-03-13 | 10,000 | 511,050 | HKD | 51.105 | 1,188,897,000 | 2025-03-13 | 0.001 |
| 30 | 2025-03-12 | 10,000 | 517,375 | HKD | 51.738 | 1,188,907,000 | 2025-03-12 | 0.001 |
| 31 | 2025-03-11 | 10,000 | 509,200 | HKD | 50.920 | 1,188,927,000 | 2025-03-05 | 0.001 |
| 32 | 2025-03-05 | 10,000 | 466,450 | HKD | 46.645 | 1,188,927,000 | 2025-03-05 | 0.001 |
| 33 | 2025-03-04 | 421,500 | 18,874,728 | HKD | 44.780 | 1,189,358,500 | 2025-03-03 | 0.035 |
| 34 | 2025-03-03 | 201,500 | 9,083,781 | HKD | 45.081 | 1,189,358,500 | 2025-03-03 | 0.017 |
| 35 | 2025-02-28 | 526,000 | 23,699,561 | HKD | 45.056 | 1,189,560,000 | 2025-02-28 | 0.044 |
| 36 | 2025-02-27 | 330,500 | 15,636,517 | HKD | 47.312 | 1,190,086,000 | 2025-02-27 | 0.028 |
| 37 | 2025-02-26 | 220,000 | 10,458,778 | HKD | 47.540 | 1,190,416,500 | 2025-02-26 | 0.018 |
| 38 | 2025-02-25 | 291,500 | 13,860,184 | HKD | 47.548 | 1,190,636,500 | 2025-02-25 | 0.024 |
| 39 | 2025-02-24 | 361,500 | 17,228,584 | HKD | 47.659 | 1,190,928,000 | 2025-02-24 | 0.030 |
| 40 | 2025-02-21 | 10,000 | 498,250 | HKD | 49.825 | 1,191,289,500 | 2025-02-21 | 0.001 |
| 41 | 2025-02-20 | 10,000 | 493,800 | HKD | 49.380 | 1,191,299,500 | 2025-02-20 | 0.001 |
| 42 | 2025-02-19 | 11,500 | 553,175 | HKD | 48.102 | 1,191,309,500 | 2025-02-19 | 0.001 |
| 43 | 2025-02-18 | 168,500 | 7,933,570 | HKD | 47.084 | 1,191,321,000 | 2025-02-18 | 0.014 |
| 44 | 2025-02-17 | 601,000 | 27,684,704 | HKD | 46.064 | 1,191,489,500 | 2025-02-17 | 0.050 |
| 45 | 2025-02-14 | 10,000 | 481,025 | HKD | 48.103 | 1,192,090,500 | 2025-02-14 | 0.001 |
| 46 | 2025-02-13 | 50,000 | 2,342,900 | HKD | 46.858 | 1,192,100,500 | 2025-02-13 | 0.004 |
| 47 | 2025-02-12 | 1,500 | 70,250 | HKD | 46.833 | 1,192,150,500 | 2025-02-12 | 0.000 |
| 48 | 2025-02-11 | 10,000 | 456,525 | HKD | 45.653 | 1,192,152,000 | 2025-02-11 | 0.001 |
| 49 | 2025-02-10 | 10,000 | 455,200 | HKD | 45.520 | 1,192,162,000 | 2025-02-10 | 0.001 |
| 50 | 2025-02-04 | 6,000 | 249,000 | HKD | 41.500 | 1,192,172,000 | 2025-02-04 | 0.001 |
| 51 | 2025-02-03 | 158,000 | 6,341,899 | HKD | 40.139 | 1,192,336,000 | 2025-01-31 | 0.013 |
| 52 | 2025-01-28 | 101,500 | 3,981,155 | HKD | 39.223 | 1,192,336,000 | 2025-01-28 | 0.009 |
| 53 | 2025-01-27 | 199,000 | 7,751,448 | HKD | 38.952 | 1,192,636,500 | 2025-01-24 | 0.017 |
| 54 | 2025-01-24 | 51,000 | 1,993,049 | HKD | 39.079 | 1,192,636,500 | 2025-01-24 | 0.004 |
| 55 | 2025-01-23 | 304,500 | 11,772,335 | HKD | 38.661 | 1,192,992,000 | 2025-01-22 | 0.026 |
| 56 | 2025-01-22 | 10,000 | 390,800 | HKD | 39.080 | 1,192,992,000 | 2025-01-22 | 0.001 |
| 57 | 2025-01-20 | 17,500 | 638,874 | HKD | 36.507 | 1,193,002,000 | 2025-01-20 | 0.001 |
| 58 | 2025-01-17 | 424,000 | 15,086,132 | HKD | 35.581 | 1,193,019,500 | 2025-01-17 | 0.036 |
| 59 | 2025-01-16 | 344,500 | 12,376,783 | HKD | 35.927 | 1,193,443,500 | 2025-01-16 | 0.029 |
| 60 | 2025-01-15 | 131,000 | 4,724,096 | HKD | 36.062 | 1,193,788,000 | 2025-01-15 | 0.011 |
| 61 | 2025-01-14 | 114,500 | 4,072,570 | HKD | 35.568 | 1,193,919,000 | 2025-01-14 | 0.010 |
| 62 | 2025-01-13 | 408,000 | 14,428,512 | HKD | 35.364 | 1,194,441,500 | 2025-01-10 | 0.034 |
| 63 | 2025-01-10 | 255,500 | 9,229,145 | HKD | 36.122 | 1,194,441,500 | 2025-01-10 | 0.021 |
| 64 | 2025-01-09 | 330,500 | 11,916,640 | HKD | 36.056 | 1,194,697,000 | 2025-01-09 | 0.028 |
| 65 | 2025-01-08 | 565,500 | 20,605,576 | HKD | 36.438 | 1,195,027,500 | 2025-01-08 | 0.047 |
| 66 | 2025-01-07 | 80,000 | 3,028,824 | HKD | 37.860 | 1,195,593,000 | 2025-01-07 | 0.007 |
| 67 | 2025-01-06 | 184,500 | 7,011,904 | HKD | 38.005 | 1,195,673,000 | 2025-01-06 | 0.015 |
| 68 | 2025-01-03 | 198,000 | 7,366,669 | HKD | 37.205 | 1,195,857,500 | 2025-01-03 | 0.017 |
| 69 | 2025-01-02 | 314,000 | 11,518,368 | HKD | 36.683 | 1,196,369,500 | 2024-12-31 | 0.026 |
| 70 | 2024-12-31 | 231,000 | 8,720,643 | HKD | 37.752 | 1,196,369,500 | 2024-12-31 | 0.019 |
| 71 | 2024-12-30 | 219,500 | 8,213,427 | HKD | 37.419 | 1,196,600,500 | 2024-12-30 | 0.018 |
| 72 | 2024-12-27 | 275,000 | 10,509,263 | HKD | 38.216 | 1,196,820,000 | 2024-12-27 | 0.023 |
| 73 | 2024-12-24 | 219,000 | 8,138,566 | HKD | 37.162 | 1,197,095,000 | 2024-12-24 | 0.018 |
| 74 | 2024-12-23 | 321,000 | 11,934,523 | HKD | 37.179 | 1,197,635,000 | 2024-12-20 | 0.027 |
| 75 | 2024-12-20 | 200,000 | 7,462,380 | HKD | 37.312 | 1,197,635,000 | 2024-12-20 | 0.017 |
| 76 | 2024-12-19 | 200,000 | 7,421,700 | HKD | 37.109 | 1,198,035,000 | 2024-12-18 | 0.017 |
| 77 | 2024-12-18 | 190,000 | 6,948,433 | HKD | 36.571 | 1,198,035,000 | 2024-12-18 | 0.016 |
| 78 | 2024-12-17 | 275,000 | 10,154,155 | HKD | 36.924 | 1,198,225,000 | 2024-12-17 | 0.023 |
| 79 | 2023-01-06 | 738,500 | 12,237,757 | HKD | 16.571 | 1,203,250,000 | 2023-01-06 | 0.061 |
| 80 | 2023-01-05 | 1,500,000 | 24,917,700 | HKD | 16.612 | 1,203,250,000 | 2023-01-05 | 0.125 |
| 81 | 2023-01-04 | 300,000 | 5,381,760 | HKD | 17.939 | 1,203,250,000 | 2023-01-04 | 0.025 |
| 82 | 2023-01-03 | 6,000 | 105,840 | HKD | 17.640 | 1,203,250,000 | 2023-01-03 | 0.000 |
| 83 | 2022-12-30 | 1,500,000 | 26,533,050 | HKD | 17.689 | 1,203,250,000 | 2022-12-30 | 0.125 |
| 84 | 2022-12-29 | 390,000 | 6,635,226 | HKD | 17.013 | 1,204,750,000 | 2022-12-29 | 0.032 |
| 85 | 2022-12-28 | 315,500 | 5,457,645 | HKD | 17.298 | 1,204,750,000 | 2022-12-28 | 0.026 |
| 86 | 2022-12-20 | 644,000 | 10,903,178 | HKD | 16.930 | 1,204,750,000 | 2022-12-20 | 0.053 |
| 87 | 2022-12-19 | 856,000 | 14,602,761 | HKD | 17.059 | 1,204,750,000 | 2022-12-19 | 0.071 |
| 88 | 2022-09-30 | 1,250,000 | 15,287,625 | HKD | 12.230 | 1,208,500,000 | 2022-09-30 | 0.103 |
| 89 | 2022-09-29 | 2,500,000 | 31,076,250 | HKD | 12.431 | 1,208,500,000 | 2022-09-29 | 0.207 |
| 90 | 2019-05-30 | 1,000,000 | 41,520,700 | HKD | 41.521 | 1,212,500,000 | 2019-04-30 | 0.082 |
| 91 | 2019-05-29 | 1,000,000 | 42,226,300 | HKD | 42.226 | 1,212,500,000 | 2019-04-30 | 0.082 |
| 92 | 2019-05-27 | 1,000,000 | 42,360,000 | HKD | 42.360 | 1,212,500,000 | 2019-04-30 | 0.082 |
| 93 | 2019-05-23 | 1,000,000 | 41,203,920 | HKD | 41.204 | 1,212,500,000 | 2019-04-30 | 0.082 |
| 94 | 2019-01-23 | 200,000 | 9,002,960 | HKD | 45.015 | 1,214,000,000 | 2019-01-17 | 0.016 |
| 95 | 2019-01-22 | 300,000 | 13,609,770 | HKD | 45.366 | 1,214,000,000 | 2019-01-17 | 0.025 |
| 96 | 2019-01-16 | 219,500 | 10,294,550 | HKD | 46.900 | 1,217,000,000 | 2019-01-10 | 0.018 |
| 97 | 2019-01-14 | 587,500 | 26,636,956 | HKD | 45.340 | 1,217,000,000 | 2019-01-10 | 0.048 |
| 98 | 2019-01-08 | 100,000 | 4,214,250 | HKD | 42.143 | 1,218,000,000 | 2018-12-31 | 0.008 |
| 99 | 2019-01-04 | 93,000 | 3,754,429 | HKD | 40.370 | 1,218,000,000 | 2018-12-31 | 0.008 |
| 100 | 2019-01-03 | 1,000,000 | 41,056,400 | HKD | 41.056 | 1,218,000,000 | 2018-12-31 | 0.082 |
| 101 | 2019-01-02 | 1,000,000 | 43,230,800 | HKD | 43.231 | 1,218,000,000 | 2018-12-31 | 0.082 |
| 102 | 2018-12-27 | 1,000,000 | 44,551,000 | HKD | 44.551 | 1,218,000,000 | 2018-11-30 | 0.082 |
| 103 | 2018-12-21 | 1,000,000 | 45,632,300 | HKD | 45.632 | 1,218,000,000 | 2018-11-30 | 0.082 |
| 104 | 2018-11-09 | 4,000,000 | 223,496,400 | HKD | 55.874 | 1,222,000,000 | 2018-10-31 | 0.327 |
| 105 | 2017-07-24 | 500,000 | 53,185,850 | HKD | 106.372 | 1,224,000,000 | 2017-07-14 | 0.041 |
| 106 | 2017-07-17 | 500,000 | 54,132,100 | HKD | 108.264 | 1,224,000,000 | 2017-07-14 | 0.041 |
| 107 | 2017-07-14 | 500,000 | 53,706,800 | HKD | 107.414 | 1,224,000,000 | 2017-07-14 | 0.041 |
| 108 | 2017-07-07 | 500,000 | 48,814,650 | HKD | 97.629 | 1,226,000,000 | 2017-07-04 | 0.041 |
| 109 | 2017-07-05 | 500,000 | 48,046,125 | HKD | 96.092 | 1,226,000,000 | 2017-07-04 | 0.041 |
| 110 | 2017-07-04 | 500,000 | 47,563,450 | HKD | 95.127 | 1,226,000,000 | 2017-07-04 | 0.041 |
| 111 | 2017-06-30 | 500,000 | 48,892,675 | HKD | 97.785 | 1,227,000,000 | 2017-06-30 | 0.041 |
| 112 | 2017-06-28 | 500,000 | 48,745,600 | HKD | 97.491 | 1,228,000,000 | 2017-05-31 | 0.041 |
| 113 | 2017-06-26 | 500,000 | 48,797,550 | HKD | 97.595 | 1,228,000,000 | 2017-05-31 | 0.041 |
| 114 | 2017-06-21 | 500,000 | 47,824,550 | HKD | 95.649 | 1,228,000,000 | 2017-05-31 | 0.041 |
| 115 | 2017-06-07 | 1,000,000 | 91,843,250 | HKD | 91.843 | 1,228,000,000 | 2017-05-31 | 0.081 |
| 116 | 2008-04-22 | 284,000 | 2,197,040 | HKD | 7.736 | 1,232,500,000 | 2008-03-31 | 0.023 |
| 117 | 2008-04-21 | 480,000 | 3,586,831 | HKD | 7.473 | 1,232,500,000 | 2008-03-31 | 0.039 |
| 118 | 2008-04-18 | 336,000 | 2,585,188 | HKD | 7.694 | 1,232,500,000 | 2008-03-31 | 0.027 |
| 119 | 2008-04-17 | 1,000,000 | 7,724,311 | HKD | 7.724 | 1,232,500,000 | 2008-03-31 | 0.081 |
| 120 | 2008-04-16 | 170,000 | 1,312,295 | HKD | 7.719 | 1,232,500,000 | 2008-03-31 | 0.014 |
| 121 | 2008-04-15 | 1,210,000 | 9,055,292 | HKD | 7.484 | 1,232,500,000 | 2008-03-31 | 0.098 |
| 122 | 2008-04-14 | 120,000 | 889,984 | HKD | 7.417 | 1,232,500,000 | 2008-03-31 | 0.010 |
| 123 | 2008-04-09 | 900,000 | 6,307,142 | HKD | 7.008 | 1,232,500,000 | 2008-03-31 | 0.073 |
| 124 | 2008-02-13 | 882,000 | 5,397,789 | HKD | 6.120 | 1,238,000,000 | 2008-01-31 | 0.071 |
| 125 | 2008-02-12 | 618,000 | 3,766,996 | HKD | 6.095 | 1,238,000,000 | 2008-01-31 | 0.050 |
| 126 | 2008-01-23 | 500,000 | 3,483,421 | HKD | 6.967 | 1,238,000,000 | 2007-12-31 | 0.040 |
| 127 | 2008-01-22 | 1,000,000 | 6,809,439 | HKD | 6.809 | 1,238,000,000 | 2007-12-31 | 0.081 |
| 128 | 2008-01-21 | 1,000,000 | 7,774,411 | HKD | 7.774 | 1,238,000,000 | 2007-12-31 | 0.081 |
| 129 | 2008-01-18 | 1,500,000 | 11,275,715 | HKD | 7.517 | 1,238,000,000 | 2007-12-31 | 0.121 |
| 130 | 2007-06-12 | 826,000 | 6,518,400 | HKD | 7.892 | 1,243,900,000 | 2007-05-31 | 0.066 |
| 131 | 2007-06-11 | 186,000 | 1,469,400 | HKD | 7.900 | 1,243,900,000 | 2007-05-31 | 0.015 |
| 132 | 2007-06-08 | 164,000 | 1,299,780 | HKD | 7.925 | 1,243,900,000 | 2007-05-31 | 0.013 |
| 133 | 2007-06-07 | 500,000 | 3,950,000 | HKD | 7.900 | 1,243,900,000 | 2007-05-31 | 0.040 |
| 134 | 2007-06-06 | 1,908,000 | 15,234,840 | HKD | 7.985 | 1,243,900,000 | 2007-05-31 | 0.153 |
| 135 | 2007-05-28 | 80,000 | 604,200 | HKD | 7.553 | 1,248,000,000 | 2007-04-30 | 0.006 |
| 136 | 2007-05-25 | 642,000 | 4,786,540 | HKD | 7.456 | 1,248,000,000 | 2007-04-30 | 0.051 |
| 137 | 2007-05-23 | 1,594,000 | 11,907,040 | HKD | 7.470 | 1,248,000,000 | 2007-04-30 | 0.128 |
| 138 | 2007-05-16 | 1,550,000 | 11,303,600 | HKD | 7.293 | 1,248,000,000 | 2007-04-30 | 0.124 |
| 139 | 2007-05-15 | 2,550,000 | 18,746,380 | HKD | 7.352 | 1,248,000,000 | 2007-04-30 | 0.204 |
| Total | 73,112,500 | 2,439,725,398 | HKD | 33.369 | 1,248,000,000 | 2007-04-30 | 5.858 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy