Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01070 | 1999-11-26 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1070 % |
|---|---|
| 2025-09-22 | 503.84 |
| 2025-09-19 | 511.05 |
| 2025-09-18 | 513.46 |
| 2025-09-17 | 499.63 |
| 2025-09-16 | 491.81 |
| 2025-09-15 | 497.82 |
| 2025-09-12 | 505.04 |
| 2025-09-11 | 524.28 |
| 2025-09-10 | 523.68 |
| 2025-09-09 | 520.68 |
| 2025-09-08 | 526.69 |
| 2025-09-05 | 533.91 |
| 2025-09-04 | 510.45 |
| 2025-09-03 | 506.24 |
| 2025-09-02 | 500.83 |
| 2025-09-01 | 505.04 |
| 2025-08-29 | 544.73 |
| 2025-08-28 | 531.50 |
| 2025-08-27 | 554.36 |
| 2025-08-26 | 512.26 |
| 2025-08-25 | 483.39 |
| 2025-08-22 | 464.14 |
| 2025-08-21 | 472.56 |
| 2025-08-20 | 470.76 |
| 2025-08-19 | 463.54 |
| 2025-08-18 | 468.35 |
| 2025-08-15 | 468.95 |
| 2025-08-14 | 475.57 |
| 2025-08-13 | 474.37 |
| 2025-08-12 | 474.37 |
| 2025-08-11 | 474.97 |
| 2025-08-08 | 493.61 |
| 2025-08-07 | 503.23 |
| 2025-08-06 | 506.24 |
| 2025-08-05 | 524.28 |
| 2025-08-04 | 515.86 |
| 2025-08-01 | 499.63 |
| 2025-07-31 | 511.05 |
| 2025-07-30 | 526.69 |
| 2025-07-29 | 521.88 |
| 2025-07-28 | 494.81 |
| 2025-07-25 | 465.95 |
| 2025-07-24 | 482.79 |
| 2025-07-23 | 490.00 |
| 2025-07-22 | 518.27 |
| 2025-07-21 | 495.42 |
| 2025-07-18 | 536.31 |
| 2025-07-17 | 542.33 |
| 2025-07-16 | 506.24 |
| 2025-07-15 | 502.63 |
| 2025-07-14 | 498.42 |
| 2025-07-11 | 500.23 |
| 2025-07-10 | 488.32 |
| 2025-07-09 | 477.25 |
| 2025-07-08 | 490.65 |
| 2025-07-07 | 453.37 |
| 2025-07-04 | 460.36 |
| 2025-07-03 | 483.66 |
| 2025-07-02 | 467.35 |
| 2025-06-30 | 455.70 |
| 2025-06-27 | 444.05 |
| 2025-06-26 | 438.81 |
| 2025-06-25 | 445.80 |
| 2025-06-24 | 455.12 |
| 2025-06-23 | 444.05 |
| 2025-06-20 | 443.47 |
| 2025-06-19 | 435.89 |
| 2025-06-18 | 452.79 |
| 2025-06-17 | 453.37 |
| 2025-06-16 | 459.19 |
| 2025-06-13 | 456.86 |
| 2025-06-12 | 452.20 |
| 2025-06-11 | 468.51 |
| 2025-06-10 | 464.44 |
| 2025-06-09 | 471.43 |
| 2025-06-06 | 465.02 |
| 2025-06-05 | 462.11 |
| 2025-06-04 | 485.99 |
| 2025-06-03 | 503.46 |
| 2025-06-02 | 501.13 |
| 2025-05-30 | 495.31 |
| 2025-05-29 | 501.13 |
| 2025-05-28 | 504.63 |
| 2025-05-27 | 501.13 |
| 2025-05-26 | 497.64 |
| 2025-05-23 | 526.76 |
| 2025-05-22 | 531.42 |
| 2025-05-21 | 540.74 |
| 2025-05-20 | 543.07 |
| 2025-05-19 | 526.76 |
| 2025-05-16 | 496.47 |
| 2025-05-15 | 506.96 |
| 2025-05-14 | 506.96 |
| 2025-05-13 | 506.96 |
| 2025-05-12 | 520.94 |
| 2025-05-09 | 498.80 |
| 2025-05-08 | 471.43 |
| 2025-05-07 | 459.19 |
| 2025-05-06 | 477.83 |
| 2025-05-02 | 480.16 |
| 2025-04-30 | 471.43 |
| 2025-04-29 | 463.27 |
| 2025-04-28 | 449.87 |
| 2025-04-25 | 415.51 |
| 2025-04-24 | 436.48 |
| 2025-04-23 | 414.92 |
| 2025-04-22 | 386.97 |
| 2025-04-17 | 374.73 |
| 2025-04-16 | 370.66 |
| 2025-04-15 | 375.90 |
| 2025-04-14 | 371.82 |
| 2025-04-11 | 363.08 |
| 2025-04-10 | 379.39 |
| 2025-04-09 | 280.95 |
| 2025-04-08 | 287.36 |
| 2025-04-07 | 295.51 |
| 2025-04-03 | 377.65 |
| 2025-04-02 | 425.99 |
| 2025-04-01 | 439.39 |
| 2025-03-31 | 445.80 |
| 2025-03-28 | 447.54 |
| 2025-03-27 | 437.64 |
| 2025-03-26 | 416.09 |
| 2025-03-25 | 413.76 |
| 2025-03-24 | 418.42 |
| 2025-03-21 | 356.68 |
| 2025-03-20 | 382.89 |
| 2025-03-19 | 367.74 |
| 2025-03-18 | 361.34 |
| 2025-03-17 | 338.04 |
| 2025-03-14 | 336.87 |
| 2025-03-13 | 329.88 |
| 2025-03-12 | 334.54 |
| 2025-03-11 | 338.62 |
| 2025-03-10 | 329.30 |
| 2025-03-07 | 324.64 |
| 2025-03-06 | 339.20 |
| 2025-03-05 | 331.63 |
| 2025-03-04 | 322.31 |
| 2025-03-03 | 328.72 |
| 2025-02-28 | 311.24 |
| 2025-02-27 | 343.28 |
| 2025-02-26 | 337.45 |
| 2025-02-25 | 343.28 |
| 2025-02-24 | 343.86 |
| 2025-02-21 | 352.02 |
| 2025-02-20 | 340.37 |
| 2025-02-19 | 338.04 |
| 2025-02-18 | 327.55 |
| 2025-02-17 | 283.28 |
| 2025-02-14 | 283.86 |
| 2025-02-13 | 282.12 |
| 2025-02-12 | 300.17 |
| 2025-02-11 | 292.60 |
| 2025-02-10 | 303.09 |
| 2025-02-07 | 284.45 |
| 2025-02-06 | 290.85 |
| 2025-02-05 | 296.10 |
| 2025-02-04 | 297.26 |
| 2025-02-03 | 291.44 |
| 2025-01-28 | 294.93 |
| 2025-01-27 | 301.34 |
| 2025-01-24 | 299.59 |
| 2025-01-23 | 290.27 |
| 2025-01-22 | 308.91 |
| 2025-01-21 | 309.49 |
| 2025-01-20 | 281.53 |
| 2025-01-17 | 285.61 |
| 2025-01-16 | 264.64 |
| 2025-01-15 | 238.43 |
| 2025-01-14 | 239.59 |
| 2025-01-13 | 234.35 |
| 2025-01-10 | 239.59 |
| 2025-01-09 | 233.77 |
| 2025-01-08 | 267.55 |
| 2025-01-07 | 261.73 |
| 2025-01-06 | 265.81 |
| 2025-01-03 | 259.98 |
| 2025-01-02 | 263.48 |
| 2024-12-31 | 269.88 |
| 2024-12-30 | 265.81 |
| 2024-12-27 | 262.31 |
| 2024-12-24 | 261.73 |
| 2024-12-23 | 263.48 |
| 2024-12-20 | 246.00 |
| 2024-12-19 | 249.50 |
| 2024-12-18 | 254.16 |
| 2024-12-17 | 257.65 |
| 2024-12-16 | 240.76 |
| 2024-12-13 | 247.75 |
| 2024-12-12 | 246.00 |
| 2024-12-11 | 227.94 |
| 2024-12-10 | 205.23 |
| 2024-12-09 | 202.90 |
| 2024-12-06 | 195.91 |
| 2024-12-05 | 198.82 |
| 2024-12-04 | 204.06 |
| 2024-12-03 | 205.81 |
| 2024-12-02 | 199.98 |
| 2024-11-29 | 199.98 |
| 2024-11-28 | 194.74 |
| 2024-11-27 | 201.73 |
| 2024-11-26 | 185.42 |
| 2024-11-25 | 198.82 |
| 2024-11-22 | 198.82 |
| 2024-11-21 | 206.39 |
| 2024-11-20 | 211.05 |
| 2024-11-19 | 211.05 |
| 2024-11-18 | 215.71 |
| 2024-11-15 | 204.64 |
| 2024-11-14 | 194.74 |
| 2024-11-13 | 209.89 |
| 2024-11-12 | 203.48 |
| 2024-11-11 | 200.57 |
| 2024-11-08 | 208.14 |
| 2024-11-07 | 218.62 |
| 2024-11-06 | 226.20 |
| 2024-11-05 | 246.00 |
| 2024-11-04 | 237.85 |
| 2024-11-01 | 223.87 |
| 2024-10-31 | 221.54 |
| 2024-10-30 | 219.79 |
| 2024-10-29 | 219.21 |
| 2024-10-28 | 236.68 |
| 2024-10-25 | 232.02 |
| 2024-10-24 | 233.19 |
| 2024-10-23 | 247.75 |
| 2024-10-22 | 220.37 |
| 2024-10-21 | 208.72 |
| 2024-10-18 | 211.05 |
| 2024-10-17 | 187.17 |
| 2024-10-16 | 190.66 |
| 2024-10-15 | 181.34 |
| 2024-10-14 | 191.25 |
| 2024-10-10 | 199.98 |
| 2024-10-09 | 205.81 |
| 2024-10-08 | 217.46 |
| 2024-10-07 | 244.25 |
| 2024-10-04 | 237.26 |
| 2024-10-03 | 225.03 |
| 2024-10-02 | 246.00 |
| 2024-09-30 | 233.77 |
| 2024-09-27 | 226.20 |
| 2024-09-26 | 191.25 |
| 2024-09-25 | 166.20 |
| 2024-09-24 | 204.06 |
| 2024-09-23 | 205.81 |
| 2024-09-20 | 197.07 |
| 2024-09-19 | 190.66 |
| 2024-09-17 | 172.02 |
| 2024-09-16 | 180.18 |
| 2024-09-13 | 187.17 |
| 2024-09-12 | 178.43 |
| 2024-09-11 | 172.02 |
| 2024-09-10 | 166.20 |
| 2024-09-09 | 172.02 |
| 2024-09-05 | 180.76 |
| 2024-09-04 | 180.76 |
| 2024-09-03 | 179.01 |
| 2024-09-02 | 166.78 |
| 2024-08-30 | 171.44 |
| 2024-08-29 | 162.12 |
| 2024-08-28 | 156.30 |
| 2024-08-27 | 165.62 |
| 2024-08-26 | 174.35 |
| 2024-08-23 | 165.62 |
| 2024-08-22 | 172.61 |
| 2024-08-21 | 159.79 |
| 2024-08-20 | 162.12 |
| 2024-08-19 | 170.86 |
| 2024-08-16 | 165.03 |
| 2024-08-15 | 165.62 |
| 2024-08-14 | 166.78 |
| 2024-08-13 | 173.77 |
| 2024-08-12 | 182.51 |
| 2024-08-09 | 174.94 |
| 2024-08-08 | 170.28 |
| 2024-08-07 | 173.19 |
| 2024-08-06 | 170.86 |
| 2024-08-05 | 170.86 |
| 2024-08-02 | 184.26 |
| 2024-08-01 | 185.42 |
| 2024-07-31 | 201.15 |
| 2024-07-30 | 190.66 |
| 2024-07-29 | 198.24 |
| 2024-07-26 | 201.73 |
| 2024-07-25 | 186.00 |
| 2024-07-24 | 195.91 |
| 2024-07-23 | 201.15 |
| 2024-07-22 | 212.22 |
| 2024-07-19 | 202.31 |
| 2024-07-18 | 211.05 |
| 2024-07-17 | 202.90 |
| 2024-07-16 | 208.72 |
| 2024-07-15 | 252.41 |
| 2024-07-12 | 258.23 |
| 2024-07-11 | 254.74 |
| 2024-07-10 | 249.50 |
| 2024-07-09 | 251.24 |
| 2024-07-08 | 237.85 |
| 2024-07-05 | 241.34 |
| 2024-07-04 | 242.51 |
| 2024-07-03 | 240.24 |
| 2024-07-02 | 243.07 |
| 2024-06-28 | 258.38 |
| 2024-06-27 | 258.38 |
| 2024-06-26 | 258.38 |
| 2024-06-25 | 270.29 |
| 2024-06-24 | 265.76 |
| 2024-06-21 | 282.77 |
| 2024-06-20 | 270.86 |
| 2024-06-19 | 254.41 |
| 2024-06-18 | 257.82 |
| 2024-06-17 | 253.85 |
| 2024-06-14 | 268.02 |
| 2024-06-13 | 241.37 |
| 2024-06-12 | 241.37 |
| 2024-06-11 | 227.20 |
| 2024-06-07 | 239.67 |
| 2024-06-06 | 241.94 |
| 2024-06-05 | 226.06 |
| 2024-06-04 | 231.73 |
| 2024-06-03 | 220.39 |
| 2024-05-31 | 220.96 |
| 2024-05-30 | 225.49 |
| 2024-05-29 | 229.46 |
| 2024-05-28 | 235.13 |
| 2024-05-27 | 229.46 |
| 2024-05-24 | 211.89 |
| 2024-05-23 | 213.59 |
| 2024-05-22 | 211.32 |
| 2024-05-21 | 212.45 |
| 2024-05-20 | 231.73 |
| 2024-05-17 | 218.69 |
| 2024-05-16 | 239.10 |
| 2024-05-14 | 253.85 |
| 2024-05-13 | 253.85 |
| 2024-05-10 | 224.36 |
| 2024-05-09 | 223.23 |
| 2024-05-08 | 207.92 |
| 2024-05-07 | 204.51 |
| 2024-05-06 | 208.48 |
| 2024-05-03 | 199.41 |
| 2024-05-02 | 201.68 |
| 2024-04-30 | 193.17 |
| 2024-04-29 | 187.50 |
| 2024-04-26 | 186.37 |
| 2024-04-25 | 185.23 |
| 2024-04-24 | 185.80 |
| 2024-04-23 | 181.26 |
| 2024-04-22 | 189.20 |
| 2024-04-19 | 190.90 |
| 2024-04-18 | 189.77 |
| 2024-04-17 | 181.26 |
| 2024-04-16 | 165.95 |
| 2024-04-15 | 156.88 |
| 2024-04-12 | 150.64 |
| 2024-04-11 | 143.84 |
| 2024-04-10 | 143.27 |
| 2024-04-09 | 142.70 |
| 2024-04-08 | 130.23 |
| 2024-04-05 | 121.15 |
| 2024-04-03 | 119.45 |
| 2024-04-02 | 102.44 |
| 2024-03-28 | 60.48 |
| 2024-03-27 | 65.58 |
| 2024-03-26 | 63.88 |
| 2024-03-25 | 66.15 |
| 2024-03-22 | 70.12 |
| 2024-03-21 | 72.39 |
| 2024-03-20 | 66.15 |
| 2024-03-19 | 66.15 |
| 2024-03-18 | 72.39 |
| 2024-03-15 | 73.52 |
| 2024-03-14 | 71.25 |
| 2024-03-13 | 75.79 |
| 2024-03-12 | 70.69 |
| 2024-03-11 | 68.42 |
| 2024-03-08 | 65.58 |
| 2024-03-07 | 61.05 |
| 2024-03-06 | 62.75 |
| 2024-03-05 | 60.48 |
| 2024-03-04 | 67.85 |
| 2024-03-01 | 66.72 |
| 2024-02-29 | 62.75 |
| 2024-02-28 | 59.91 |
| 2024-02-27 | 65.02 |
| 2024-02-26 | 63.31 |
| 2024-02-23 | 55.38 |
| 2024-02-22 | 54.81 |
| 2024-02-21 | 53.11 |
| 2024-02-20 | 50.27 |
| 2024-02-19 | 53.11 |
| 2024-02-16 | 47.44 |
| 2024-02-15 | 43.47 |
| 2024-02-14 | 45.74 |
| 2024-02-09 | 46.87 |
| 2024-02-08 | 50.27 |
| 2024-02-07 | 50.27 |
| 2024-02-06 | 51.41 |
| 2024-02-05 | 44.03 |
| 2024-02-02 | 46.87 |
| 2024-02-01 | 47.44 |
| 2024-01-31 | 38.93 |
| 2024-01-30 | 34.39 |
| 2024-01-29 | 35.53 |
| 2024-01-26 | 41.77 |
| 2024-01-25 | 31.56 |
| 2024-01-24 | 30.42 |
| 2024-01-23 | 28.72 |
| 2024-01-22 | 23.05 |
| 2024-01-19 | 27.59 |
| 2024-01-18 | 29.29 |
| 2024-01-17 | 29.86 |
| 2024-01-16 | 34.96 |
| 2024-01-15 | 38.93 |
| 2024-01-12 | 37.23 |
| 2024-01-11 | 37.80 |
| 2024-01-10 | 36.66 |
| 2024-01-09 | 35.53 |
| 2024-01-08 | 37.23 |
| 2024-01-05 | 38.93 |
| 2024-01-04 | 41.20 |
| 2024-01-03 | 44.03 |
| 2024-01-02 | 44.03 |
| 2023-12-29 | 44.60 |
| 2023-12-28 | 45.74 |
| 2023-12-27 | 38.93 |
| 2023-12-22 | 38.93 |
| 2023-12-21 | 39.50 |
| 2023-12-20 | 38.93 |
| 2023-12-19 | 38.36 |
| 2023-12-18 | 40.06 |
| 2023-12-15 | 41.20 |
| 2023-12-14 | 40.63 |
| 2023-12-13 | 38.36 |
| 2023-12-12 | 39.50 |
| 2023-12-11 | 39.50 |
| 2023-12-08 | 40.63 |
| 2023-12-07 | 38.36 |
| 2023-12-06 | 41.77 |
| 2023-12-05 | 41.77 |
| 2023-12-04 | 48.00 |
| 2023-12-01 | 48.57 |
| 2023-11-30 | 49.70 |
| 2023-11-29 | 50.84 |
| 2023-11-28 | 55.38 |
| 2023-11-27 | 56.51 |
| 2023-11-24 | 55.38 |
| 2023-11-23 | 57.64 |
| 2023-11-22 | 56.51 |
| 2023-11-21 | 61.61 |
| 2023-11-20 | 59.91 |
| 2023-11-17 | 55.38 |
| 2023-11-16 | 55.94 |
| 2023-11-15 | 58.78 |
| 2023-11-14 | 52.54 |
| 2023-11-13 | 52.54 |
| 2023-11-10 | 49.14 |
| 2023-11-09 | 52.54 |
| 2023-11-08 | 56.51 |
| 2023-11-07 | 56.51 |
| 2023-11-06 | 60.48 |
| 2023-11-03 | 57.08 |
| 2023-11-02 | 53.11 |
| 2023-11-01 | 51.41 |
| 2023-10-31 | 54.24 |
| 2023-10-30 | 58.21 |
| 2023-10-27 | 58.78 |
| 2023-10-26 | 55.94 |
| 2023-10-25 | 58.78 |
| 2023-10-24 | 63.31 |
| 2023-10-20 | 63.31 |
| 2023-10-19 | 65.02 |
| 2023-10-18 | 65.58 |
| 2023-10-17 | 69.55 |
| 2023-10-16 | 62.75 |
| 2023-10-13 | 67.28 |
| 2023-10-12 | 71.25 |
| 2023-10-11 | 70.69 |
| 2023-10-10 | 68.99 |
| 2023-10-09 | 68.42 |
| 2023-10-06 | 67.85 |
| 2023-10-05 | 65.02 |
| 2023-10-04 | 66.15 |
| 2023-10-03 | 70.12 |
| 2023-09-29 | 72.95 |
| 2023-09-28 | 66.72 |
| 2023-09-27 | 72.39 |
| 2023-09-26 | 73.52 |
| 2023-09-25 | 73.52 |
| 2023-09-22 | 75.22 |
| 2023-09-21 | 71.82 |
| 2023-09-20 | 77.49 |
| 2023-09-19 | 75.79 |
| 2023-09-18 | 76.92 |
| 2023-09-15 | 78.06 |
| 2023-09-14 | 76.36 |
| 2023-09-13 | 76.92 |
| 2023-09-12 | 79.76 |
| 2023-09-11 | 79.76 |
| 2023-09-07 | 76.92 |
| 2023-09-06 | 79.19 |
| 2023-09-05 | 79.19 |
| 2023-09-04 | 77.49 |
| 2023-08-31 | 74.09 |
| 2023-08-30 | 71.82 |
| 2023-08-29 | 78.63 |
| 2023-08-28 | 74.09 |
| 2023-08-25 | 120.02 |
| 2023-08-24 | 127.96 |
| 2023-08-23 | 117.75 |
| 2023-08-22 | 116.05 |
| 2023-08-21 | 107.55 |
| 2023-08-18 | 109.81 |
| 2023-08-17 | 113.22 |
| 2023-08-16 | 113.78 |
| 2023-08-15 | 123.42 |
| 2023-08-14 | 111.51 |
| 2023-08-11 | 110.95 |
| 2023-08-10 | 116.62 |
| 2023-08-09 | 117.19 |
| 2023-08-08 | 116.05 |
| 2023-08-07 | 123.42 |
| 2023-08-04 | 128.53 |
| 2023-08-03 | 131.36 |
| 2023-08-02 | 131.93 |
| 2023-08-01 | 131.36 |
| 2023-07-31 | 124.56 |
| 2023-07-28 | 125.69 |
| 2023-07-27 | 129.66 |
| 2023-07-26 | 126.83 |
| 2023-07-25 | 129.66 |
| 2023-07-24 | 119.45 |
| 2023-07-21 | 123.99 |
| 2023-07-20 | 122.29 |
| 2023-07-19 | 121.15 |
| 2023-07-18 | 112.65 |
| 2023-07-14 | 117.92 |
| 2023-07-13 | 117.92 |
| 2023-07-12 | 109.69 |
| 2023-07-11 | 110.24 |
| 2023-07-10 | 112.98 |
| 2023-07-07 | 112.98 |
| 2023-07-06 | 122.86 |
| 2023-07-05 | 125.06 |
| 2023-07-04 | 131.10 |
| 2023-07-03 | 130.00 |
| 2023-06-30 | 123.41 |
| 2023-06-29 | 126.71 |
| 2023-06-28 | 105.85 |
| 2023-06-27 | 102.00 |
| 2023-06-26 | 93.77 |
| 2023-06-23 | 91.03 |
| 2023-06-21 | 94.32 |
| 2023-06-20 | 95.42 |
| 2023-06-19 | 101.45 |
| 2023-06-16 | 106.40 |
| 2023-06-15 | 104.75 |
| 2023-06-14 | 100.91 |
| 2023-06-13 | 100.36 |
| 2023-06-12 | 82.79 |
| 2023-06-09 | 82.79 |
| 2023-06-08 | 77.30 |
| 2023-06-07 | 77.85 |
| 2023-06-06 | 74.56 |
| 2023-06-05 | 79.50 |
| 2023-06-02 | 83.89 |
| 2023-06-01 | 73.46 |
| 2023-05-31 | 76.20 |
| 2023-05-30 | 72.91 |
| 2023-05-29 | 74.01 |
| 2023-05-25 | 75.66 |
| 2023-05-24 | 80.60 |
| 2023-05-23 | 83.89 |
| 2023-05-22 | 90.48 |
| 2023-05-19 | 89.93 |
| 2023-05-18 | 91.03 |
| 2023-05-17 | 89.38 |
| 2023-05-16 | 89.38 |
| 2023-05-15 | 92.67 |
| 2023-05-12 | 94.32 |
| 2023-05-11 | 98.71 |
| 2023-05-10 | 103.10 |
| 2023-05-09 | 103.10 |
| 2023-05-08 | 99.26 |
| 2023-05-05 | 99.26 |
| 2023-05-04 | 104.20 |
| 2023-05-03 | 93.77 |
| 2023-05-02 | 101.45 |
| 2023-04-28 | 100.91 |
| 2023-04-27 | 95.97 |
| 2023-04-26 | 97.06 |
| 2023-04-25 | 92.67 |
| 2023-04-24 | 90.48 |
| 2023-04-21 | 89.93 |
| 2023-04-20 | 82.79 |
| 2023-04-19 | 88.28 |
| 2023-04-18 | 92.12 |
| 2023-04-17 | 91.03 |
| 2023-04-14 | 84.99 |
| 2023-04-13 | 84.44 |
| 2023-04-12 | 84.99 |
| 2023-04-11 | 83.34 |
| 2023-04-06 | 82.24 |
| 2023-04-04 | 77.85 |
| 2023-04-03 | 83.89 |
| 2023-03-31 | 81.69 |
| 2023-03-30 | 76.75 |
| 2023-03-29 | 72.91 |
| 2023-03-28 | 71.81 |
| 2023-03-27 | 72.36 |
| 2023-03-24 | 73.46 |
| 2023-03-23 | 74.01 |
| 2023-03-22 | 71.26 |
| 2023-03-21 | 67.42 |
| 2023-03-20 | 69.07 |
| 2023-03-17 | 71.81 |
| 2023-03-16 | 70.17 |
| 2023-03-15 | 72.91 |
| 2023-03-14 | 68.52 |
| 2023-03-13 | 73.46 |
| 2023-03-10 | 76.20 |
| 2023-03-09 | 86.09 |
| 2023-03-08 | 85.54 |
| 2023-03-07 | 89.93 |
| 2023-03-06 | 91.03 |
| 2023-03-03 | 94.32 |
| 2023-03-02 | 89.38 |
| 2023-03-01 | 88.83 |
| 2023-02-28 | 86.09 |
| 2023-02-27 | 87.73 |
| 2023-02-24 | 88.28 |
| 2023-02-23 | 88.28 |
| 2023-02-22 | 89.93 |
| 2023-02-21 | 91.03 |
| 2023-02-20 | 92.12 |
| 2023-02-17 | 89.93 |
| 2023-02-16 | 92.67 |
| 2023-02-15 | 92.12 |
| 2023-02-14 | 92.12 |
| 2023-02-13 | 95.42 |
| 2023-02-10 | 95.42 |
| 2023-02-09 | 97.06 |
| 2023-02-08 | 95.97 |
| 2023-02-07 | 97.61 |
| 2023-02-06 | 97.06 |
| 2023-02-03 | 103.65 |
| 2023-02-02 | 105.30 |
| 2023-02-01 | 100.91 |
| 2023-01-31 | 95.97 |
| 2023-01-30 | 103.10 |
| 2023-01-27 | 108.04 |
| 2023-01-26 | 109.14 |
| 2023-01-20 | 103.65 |
| 2023-01-19 | 103.10 |
| 2023-01-18 | 106.94 |
| 2023-01-17 | 98.71 |
| 2023-01-16 | 105.30 |
| 2023-01-13 | 98.71 |
| 2023-01-12 | 110.79 |
| 2023-01-11 | 103.10 |
| 2023-01-10 | 104.75 |
| 2023-01-09 | 110.24 |
| 2023-01-06 | 95.97 |
| 2023-01-05 | 88.83 |
| 2023-01-04 | 78.40 |
| 2023-01-03 | 76.20 |
| 2022-12-30 | 71.81 |
| 2022-12-29 | 70.17 |
| 2022-12-28 | 72.91 |
| 2022-12-23 | 67.97 |
| 2022-12-22 | 69.07 |
| 2022-12-21 | 66.32 |
| 2022-12-20 | 65.77 |
| 2022-12-19 | 67.42 |
| 2022-12-16 | 79.50 |
| 2022-12-15 | 73.46 |
| 2022-12-14 | 75.66 |
| 2022-12-13 | 76.20 |
| 2022-12-12 | 77.30 |
| 2022-12-09 | 80.05 |
| 2022-12-08 | 74.01 |
| 2022-12-07 | 73.46 |
| 2022-12-06 | 77.30 |
| 2022-12-05 | 80.60 |
| 2022-12-02 | 71.26 |
| 2022-12-01 | 73.46 |
| 2022-11-30 | 74.56 |
| 2022-11-29 | 72.36 |
| 2022-11-28 | 66.32 |
| 2022-11-25 | 68.52 |
| 2022-11-24 | 72.91 |
| 2022-11-23 | 73.46 |
| 2022-11-22 | 70.72 |
| 2022-11-21 | 74.01 |
| 2022-11-18 | 78.40 |
| 2022-11-17 | 82.24 |
| 2022-11-16 | 86.09 |
| 2022-11-15 | 90.48 |
| 2022-11-14 | 92.12 |
| 2022-11-11 | 84.44 |
| 2022-11-10 | 80.05 |
| 2022-11-09 | 83.89 |
| 2022-11-08 | 80.05 |
| 2022-11-07 | 84.44 |
| 2022-11-04 | 75.11 |
| 2022-11-03 | 74.56 |
| 2022-11-02 | 80.60 |
| 2022-11-01 | 68.52 |
| 2022-10-31 | 64.68 |
| 2022-10-28 | 61.38 |
| 2022-10-27 | 70.17 |
| 2022-10-26 | 69.62 |
| 2022-10-25 | 67.97 |
| 2022-10-24 | 63.58 |
| 2022-10-21 | 67.97 |
| 2022-10-20 | 67.97 |
| 2022-10-19 | 72.36 |
| 2022-10-18 | 72.91 |
| 2022-10-17 | 69.62 |
| 2022-10-14 | 66.87 |
| 2022-10-13 | 60.29 |
| 2022-10-12 | 67.97 |
| 2022-10-11 | 65.23 |
| 2022-10-10 | 63.03 |
| 2022-10-07 | 68.52 |
| 2022-10-06 | 69.07 |
| 2022-10-05 | 69.07 |
| 2022-10-03 | 55.35 |
| 2022-09-30 | 50.95 |
| 2022-09-29 | 47.66 |
| 2022-09-28 | 48.76 |
| 2022-09-27 | 54.25 |
| 2022-09-26 | 54.80 |
| 2022-09-23 | 55.35 |
| 2022-09-22 | 58.64 |
| 2022-09-21 | 64.13 |
| 2022-09-20 | 66.87 |
| 2022-09-19 | 68.52 |
| 2022-09-16 | 72.36 |
| 2022-09-15 | 77.85 |
| 2022-09-14 | 76.75 |
| 2022-09-13 | 84.99 |
| 2022-09-09 | 85.54 |
| 2022-09-08 | 82.79 |
| 2022-09-07 | 84.44 |
| 2022-09-06 | 85.54 |
| 2022-09-05 | 86.63 |
| 2022-09-02 | 91.03 |
| 2022-09-01 | 99.26 |
| 2022-08-31 | 106.40 |
| 2022-08-30 | 102.00 |
| 2022-08-29 | 110.79 |
| 2022-08-26 | 114.63 |
| 2022-08-25 | 114.08 |
| 2022-08-24 | 108.04 |
| 2022-08-23 | 123.41 |
| 2022-08-22 | 128.35 |
| 2022-08-19 | 187.09 |
| 2022-08-18 | 187.64 |
| 2022-08-17 | 169.52 |
| 2022-08-16 | 128.90 |
| 2022-08-15 | 110.79 |
| 2022-08-12 | 107.49 |
| 2022-08-11 | 104.75 |
| 2022-08-10 | 100.36 |
| 2022-08-09 | 104.20 |
| 2022-08-08 | 105.85 |
| 2022-08-05 | 109.14 |
| 2022-08-04 | 104.75 |
| 2022-08-03 | 104.20 |
| 2022-08-02 | 103.65 |
| 2022-08-01 | 106.94 |
| 2022-07-29 | 104.75 |
| 2022-07-28 | 108.59 |
| 2022-07-27 | 110.79 |
| 2022-07-26 | 115.18 |
| 2022-07-25 | 112.43 |
| 2022-07-22 | 119.02 |
| 2022-07-21 | 116.82 |
| 2022-07-20 | 120.12 |
| 2022-07-19 | 121.22 |
| 2022-07-18 | 118.47 |
| 2022-07-15 | 106.94 |
| 2022-07-14 | 109.69 |
| 2022-07-13 | 106.94 |
| 2022-07-12 | 107.49 |
| 2022-07-11 | 109.69 |
| 2022-07-08 | 110.79 |
| 2022-07-07 | 105.30 |
| 2022-07-06 | 98.16 |
| 2022-07-05 | 95.58 |
| 2022-07-04 | 97.68 |
| 2022-06-30 | 94.53 |
| 2022-06-29 | 97.15 |
| 2022-06-28 | 98.73 |
| 2022-06-27 | 97.15 |
| 2022-06-24 | 92.44 |
| 2022-06-23 | 89.29 |
| 2022-06-22 | 91.91 |
| 2022-06-21 | 95.06 |
| 2022-06-20 | 89.81 |
| 2022-06-17 | 91.39 |
| 2022-06-16 | 91.39 |
| 2022-06-15 | 96.63 |
| 2022-06-14 | 89.29 |
| 2022-06-13 | 88.76 |
| 2022-06-10 | 91.39 |
| 2022-06-09 | 91.91 |
| 2022-06-08 | 90.86 |
| 2022-06-07 | 91.91 |
| 2022-06-06 | 95.58 |
| 2022-06-02 | 94.53 |
| 2022-06-01 | 98.73 |
| 2022-05-31 | 101.35 |
| 2022-05-30 | 86.67 |
| 2022-05-27 | 85.09 |
| 2022-05-26 | 77.75 |
| 2022-05-25 | 77.75 |
| 2022-05-24 | 86.67 |
| 2022-05-23 | 86.67 |
| 2022-05-20 | 87.19 |
| 2022-05-19 | 87.72 |
| 2022-05-18 | 85.62 |
| 2022-05-17 | 89.81 |
| 2022-05-16 | 88.24 |
| 2022-05-13 | 86.67 |
| 2022-05-12 | 84.57 |
| 2022-05-11 | 81.42 |
| 2022-05-10 | 81.95 |
| 2022-05-06 | 83.52 |
| 2022-05-05 | 88.76 |
| 2022-05-04 | 86.14 |
| 2022-05-03 | 92.44 |
| 2022-04-29 | 88.76 |
| 2022-04-28 | 80.38 |
| 2022-04-27 | 75.66 |
| 2022-04-26 | 74.61 |
| 2022-04-25 | 73.03 |
| 2022-04-22 | 80.38 |
| 2022-04-21 | 79.33 |
| 2022-04-20 | 81.95 |
| 2022-04-19 | 79.85 |
| 2022-04-14 | 80.90 |
| 2022-04-13 | 76.70 |
| 2022-04-12 | 73.03 |
| 2022-04-11 | 71.99 |
| 2022-04-08 | 75.66 |
| 2022-04-07 | 76.18 |
| 2022-04-06 | 75.13 |
| 2022-04-04 | 77.75 |
| 2022-04-01 | 73.56 |
| 2022-03-31 | 75.66 |
| 2022-03-30 | 75.66 |
| 2022-03-29 | 72.51 |
| 2022-03-28 | 72.51 |
| 2022-03-25 | 69.89 |
| 2022-03-24 | 75.13 |
| 2022-03-23 | 75.13 |
| 2022-03-22 | 75.13 |
| 2022-03-21 | 66.22 |
| 2022-03-18 | 69.36 |
| 2022-03-17 | 62.55 |
| 2022-03-16 | 49.44 |
| 2022-03-15 | 35.81 |
| 2022-03-14 | 52.59 |
| 2022-03-11 | 71.46 |
| 2022-03-10 | 71.46 |
| 2022-03-09 | 65.69 |
| 2022-03-08 | 67.79 |
| 2022-03-07 | 76.70 |
| 2022-03-04 | 84.05 |
| 2022-03-03 | 87.72 |
| 2022-03-02 | 86.67 |
| 2022-03-01 | 92.96 |
| 2022-02-28 | 91.91 |
| 2022-02-25 | 95.06 |
| 2022-02-24 | 92.96 |
| 2022-02-23 | 100.82 |
| 2022-02-22 | 99.25 |
| 2022-02-21 | 106.07 |
| 2022-02-18 | 104.50 |
| 2022-02-17 | 105.54 |
| 2022-02-16 | 104.50 |
| 2022-02-15 | 102.40 |
| 2022-02-14 | 104.50 |
| 2022-02-11 | 109.21 |
| 2022-02-10 | 110.26 |
| 2022-02-09 | 113.93 |
| 2022-02-08 | 111.31 |
| 2022-02-07 | 114.46 |
| 2022-02-04 | 112.36 |
| 2022-01-31 | 107.12 |
| 2022-01-28 | 106.59 |
| 2022-01-27 | 105.54 |
| 2022-01-26 | 109.21 |
| 2022-01-25 | 110.79 |
| 2022-01-24 | 117.60 |
| 2022-01-21 | 123.90 |
| 2022-01-20 | 123.37 |
| 2022-01-19 | 119.18 |
| 2022-01-18 | 122.85 |
| 2022-01-17 | 124.42 |
| 2022-01-14 | 118.65 |
| 2022-01-13 | 119.70 |
| 2022-01-12 | 124.94 |
| 2022-01-11 | 120.23 |
| 2022-01-10 | 118.13 |
| 2022-01-07 | 113.93 |
| 2022-01-06 | 113.93 |
| 2022-01-05 | 110.26 |
| 2022-01-04 | 116.56 |
| 2022-01-03 | 109.74 |
| 2021-12-31 | 112.36 |
| 2021-12-30 | 106.07 |
| 2021-12-29 | 105.02 |
| 2021-12-28 | 107.64 |
| 2021-12-24 | 109.74 |
| 2021-12-23 | 111.31 |
| 2021-12-22 | 108.69 |
| 2021-12-21 | 107.64 |
| 2021-12-20 | 102.92 |
| 2021-12-17 | 106.07 |
| 2021-12-16 | 111.31 |
| 2021-12-15 | 113.93 |
| 2021-12-14 | 122.32 |
| 2021-12-13 | 129.14 |
| 2021-12-10 | 133.86 |
| 2021-12-09 | 131.76 |
| 2021-12-08 | 122.32 |
| 2021-12-07 | 124.42 |
| 2021-12-06 | 116.03 |
| 2021-12-03 | 119.18 |
| 2021-12-02 | 124.94 |
| 2021-12-01 | 128.09 |
| 2021-11-30 | 116.03 |
| 2021-11-29 | 111.84 |
| 2021-11-26 | 114.98 |
| 2021-11-25 | 124.42 |
| 2021-11-24 | 119.18 |
| 2021-11-23 | 123.90 |
| 2021-11-22 | 129.14 |
| 2021-11-19 | 129.66 |
| 2021-11-18 | 128.09 |
| 2021-11-17 | 134.38 |
| 2021-11-16 | 135.43 |
| 2021-11-15 | 142.25 |
| 2021-11-12 | 127.04 |
| 2021-11-11 | 128.62 |
| 2021-11-10 | 134.38 |
| 2021-11-09 | 120.23 |
| 2021-11-08 | 110.26 |
| 2021-11-05 | 117.08 |
| 2021-11-04 | 121.80 |
| 2021-11-03 | 116.56 |
| 2021-11-02 | 115.51 |
| 2021-11-01 | 120.75 |
| 2021-10-29 | 121.80 |
| 2021-10-28 | 116.03 |
| 2021-10-27 | 101.35 |
| 2021-10-26 | 99.78 |
| 2021-10-25 | 103.45 |
| 2021-10-22 | 111.31 |
| 2021-10-21 | 106.07 |
| 2021-10-20 | 108.69 |
| 2021-10-19 | 105.02 |
| 2021-10-18 | 100.30 |
| 2021-10-15 | 99.78 |
| 2021-10-12 | 97.68 |
| 2021-10-11 | 101.87 |
| 2021-10-08 | 101.87 |
| 2021-10-07 | 99.78 |
| 2021-10-06 | 94.53 |
| 2021-10-05 | 91.39 |
| 2021-10-04 | 98.73 |
| 2021-09-30 | 103.45 |
| 2021-09-29 | 105.54 |
| 2021-09-28 | 106.59 |
| 2021-09-27 | 102.40 |
| 2021-09-24 | 109.21 |
| 2021-09-23 | 114.98 |
| 2021-09-21 | 107.12 |
| 2021-09-20 | 103.97 |
| 2021-09-17 | 112.88 |
| 2021-09-16 | 110.26 |
| 2021-09-15 | 119.18 |
| 2021-09-14 | 125.99 |
| 2021-09-13 | 134.38 |
| 2021-09-10 | 135.43 |
| 2021-09-09 | 124.42 |
| 2021-09-08 | 130.19 |
| 2021-09-07 | 132.81 |
| 2021-09-06 | 132.81 |
| 2021-09-03 | 120.75 |
| 2021-09-02 | 121.27 |
| 2021-09-01 | 120.23 |
| 2021-08-31 | 116.03 |
| 2021-08-30 | 113.93 |
| 2021-08-27 | 108.17 |
| 2021-08-26 | 110.26 |
| 2021-08-25 | 118.65 |
| 2021-08-24 | 114.46 |
| 2021-08-23 | 110.26 |
| 2021-08-20 | 108.17 |
| 2021-08-19 | 111.31 |
| 2021-08-18 | 118.65 |
| 2021-08-17 | 118.65 |
| 2021-08-16 | 117.08 |
| 2021-08-13 | 124.42 |
| 2021-08-12 | 125.99 |
| 2021-08-11 | 128.09 |
| 2021-08-10 | 130.71 |
| 2021-08-09 | 126.52 |
| 2021-08-06 | 135.96 |
| 2021-08-05 | 137.00 |
| 2021-08-04 | 138.05 |
| 2021-08-03 | 123.90 |
| 2021-08-02 | 137.00 |
| 2021-07-30 | 107.64 |
| 2021-07-29 | 110.26 |
| 2021-07-28 | 107.12 |
| 2021-07-27 | 95.06 |
| 2021-07-26 | 107.64 |
| 2021-07-23 | 120.75 |
| 2021-07-22 | 123.90 |
| 2021-07-21 | 118.65 |
| 2021-07-20 | 123.37 |
| 2021-07-19 | 127.04 |
| 2021-07-16 | 135.96 |
| 2021-07-15 | 132.81 |
| 2021-07-14 | 134.91 |
| 2021-07-13 | 136.48 |
| 2021-07-12 | 135.96 |
| 2021-07-09 | 125.99 |
| 2021-07-08 | 125.99 |
| 2021-07-07 | 131.76 |
| 2021-07-06 | 135.96 |
| 2021-07-05 | 133.86 |
| 2021-07-02 | 134.91 |
| 2021-06-30 | 142.77 |
| 2021-06-29 | 139.63 |
| 2021-06-28 | 146.97 |
| 2021-06-25 | 146.97 |
| 2021-06-24 | 145.39 |
| 2021-06-23 | 138.58 |
| 2021-06-22 | 137.53 |
| 2021-06-21 | 136.48 |
| 2021-06-18 | 146.44 |
| 2021-06-17 | 137.53 |
| 2021-06-16 | 135.43 |
| 2021-06-15 | 139.63 |
| 2021-06-11 | 151.16 |
| 2021-06-10 | 157.98 |
| 2021-06-09 | 159.03 |
| 2021-06-08 | 160.60 |
| 2021-06-07 | 161.65 |
| 2021-06-04 | 164.80 |
| 2021-06-03 | 166.89 |
| 2021-06-02 | 171.09 |
| 2021-06-01 | 170.56 |
| 2021-05-31 | 170.56 |
| 2021-05-28 | 172.66 |
| 2021-05-27 | 177.90 |
| 2021-05-26 | 172.40 |
| 2021-05-25 | 172.40 |
| 2021-05-24 | 164.70 |
| 2021-05-21 | 170.86 |
| 2021-05-20 | 168.29 |
| 2021-05-18 | 167.27 |
| 2021-05-17 | 164.70 |
| 2021-05-14 | 166.24 |
| 2021-05-13 | 160.60 |
| 2021-05-12 | 171.37 |
| 2021-05-11 | 173.42 |
| 2021-05-10 | 178.04 |
| 2021-05-07 | 181.12 |
| 2021-05-06 | 186.76 |
| 2021-05-05 | 192.40 |
| 2021-05-04 | 195.48 |
| 2021-05-03 | 187.79 |
| 2021-04-30 | 194.46 |
| 2021-04-29 | 201.13 |
| 2021-04-28 | 209.85 |
| 2021-04-27 | 210.36 |
| 2021-04-26 | 207.79 |
| 2021-04-23 | 205.23 |
| 2021-04-22 | 199.07 |
| 2021-04-21 | 201.64 |
| 2021-04-20 | 207.79 |
| 2021-04-19 | 211.39 |
| 2021-04-16 | 201.64 |
| 2021-04-15 | 201.13 |
| 2021-04-14 | 207.28 |
| 2021-04-13 | 200.10 |
| 2021-04-12 | 205.23 |
| 2021-04-09 | 212.92 |
| 2021-04-08 | 219.59 |
| 2021-04-07 | 218.57 |
| 2021-04-01 | 219.59 |
| 2021-03-31 | 208.31 |
| 2021-03-30 | 209.33 |
| 2021-03-29 | 207.28 |
| 2021-03-26 | 211.90 |
| 2021-03-25 | 214.46 |
| 2021-03-24 | 215.49 |
| 2021-03-23 | 225.75 |
| 2021-03-22 | 243.70 |
| 2021-03-19 | 233.44 |
| 2021-03-18 | 236.52 |
| 2021-03-17 | 235.50 |
| 2021-03-16 | 233.44 |
| 2021-03-15 | 227.29 |
| 2021-03-12 | 229.34 |
| 2021-03-11 | 236.01 |
| 2021-03-10 | 223.18 |
| 2021-03-09 | 213.44 |
| 2021-03-08 | 202.66 |
| 2021-03-05 | 222.16 |
| 2021-03-04 | 213.95 |
| 2021-03-03 | 228.83 |
| 2021-03-02 | 220.11 |
| 2021-03-01 | 229.34 |
| 2021-02-26 | 224.21 |
| 2021-02-25 | 241.14 |
| 2021-02-24 | 236.01 |
| 2021-02-23 | 245.76 |
| 2021-02-22 | 255.50 |
| 2021-02-19 | 276.54 |
| 2021-02-18 | 278.59 |
| 2021-02-17 | 290.90 |
| 2021-02-16 | 280.13 |
| 2021-02-11 | 273.46 |
| 2021-02-10 | 278.07 |
| 2021-02-09 | 282.18 |
| 2021-02-08 | 284.74 |
| 2021-02-05 | 279.61 |
| 2021-02-04 | 301.67 |
| 2021-02-03 | 295.00 |
| 2021-02-02 | 273.97 |
| 2021-02-01 | 271.41 |
| 2021-01-29 | 241.14 |
| 2021-01-28 | 239.09 |
| 2021-01-27 | 268.33 |
| 2021-01-26 | 268.33 |
| 2021-01-25 | 273.97 |
| 2021-01-22 | 253.45 |
| 2021-01-21 | 265.76 |
| 2021-01-20 | 256.02 |
| 2021-01-19 | 241.14 |
| 2021-01-18 | 244.22 |
| 2021-01-15 | 215.49 |
| 2021-01-14 | 218.57 |
| 2021-01-13 | 221.13 |
| 2021-01-12 | 222.16 |
| 2021-01-11 | 201.64 |
| 2021-01-08 | 186.76 |
| 2021-01-07 | 194.46 |
| 2021-01-06 | 199.07 |
| 2021-01-05 | 192.40 |
| 2021-01-04 | 197.53 |
| 2020-12-31 | 198.05 |
| 2020-12-30 | 194.46 |
| 2020-12-29 | 187.28 |
| 2020-12-28 | 179.58 |
| 2020-12-24 | 180.61 |
| 2020-12-23 | 183.17 |
| 2020-12-22 | 167.27 |
| 2020-12-21 | 213.95 |
| 2020-12-18 | 208.82 |
| 2020-12-17 | 206.26 |
| 2020-12-16 | 212.41 |
| 2020-12-15 | 219.59 |
| 2020-12-14 | 216.52 |
| 2020-12-11 | 209.33 |
| 2020-12-10 | 212.41 |
| 2020-12-09 | 218.05 |
| 2020-12-08 | 222.16 |
| 2020-12-07 | 216.00 |
| 2020-12-04 | 222.16 |
| 2020-12-03 | 231.91 |
| 2020-12-02 | 239.09 |
| 2020-12-01 | 220.11 |
| 2020-11-30 | 212.92 |
| 2020-11-27 | 213.44 |
| 2020-11-26 | 218.05 |
| 2020-11-25 | 212.41 |
| 2020-11-24 | 226.26 |
| 2020-11-23 | 231.91 |
| 2020-11-20 | 218.05 |
| 2020-11-19 | 219.59 |
| 2020-11-18 | 218.57 |
| 2020-11-17 | 230.88 |
| 2020-11-16 | 252.94 |
| 2020-11-13 | 228.83 |
| 2020-11-12 | 224.21 |
| 2020-11-11 | 210.87 |
| 2020-11-10 | 225.24 |
| 2020-11-09 | 231.39 |
| 2020-11-06 | 238.06 |
| 2020-11-05 | 200.10 |
| 2020-11-04 | 191.38 |
| 2020-11-03 | 177.02 |
| 2020-11-02 | 176.50 |
| 2020-10-30 | 168.81 |
| 2020-10-29 | 182.15 |
| 2020-10-28 | 173.42 |
| 2020-10-27 | 189.33 |
| 2020-10-23 | 199.07 |
| 2020-10-22 | 196.00 |
| 2020-10-21 | 198.56 |
| 2020-10-20 | 209.33 |
| 2020-10-19 | 183.68 |
| 2020-10-16 | 196.00 |
| 2020-10-15 | 197.53 |
| 2020-10-14 | 212.41 |
| 2020-10-12 | 216.52 |
| 2020-10-09 | 232.42 |
| 2020-10-08 | 301.67 |
| 2020-10-07 | 232.93 |
| 2020-10-06 | 206.26 |
| 2020-10-05 | 195.12 |
| 2020-09-30 | 200.67 |
| 2020-09-29 | 185.03 |
| 2020-09-28 | 184.53 |
| 2020-09-25 | 172.42 |
| 2020-09-24 | 172.42 |
| 2020-09-23 | 188.57 |
| 2020-09-22 | 188.06 |
| 2020-09-21 | 191.59 |
| 2020-09-18 | 192.60 |
| 2020-09-17 | 190.08 |
| 2020-09-16 | 192.60 |
| 2020-09-15 | 202.19 |
| 2020-09-14 | 192.10 |
| 2020-09-11 | 185.54 |
| 2020-09-10 | 172.42 |
| 2020-09-09 | 188.06 |
| 2020-09-08 | 188.06 |
| 2020-09-07 | 202.69 |
| 2020-09-04 | 172.93 |
| 2020-09-03 | 176.46 |
| 2020-09-02 | 188.06 |
| 2020-09-01 | 188.57 |
| 2020-08-31 | 167.38 |
| 2020-08-28 | 168.89 |
| 2020-08-27 | 185.03 |
| 2020-08-26 | 193.11 |
| 2020-08-25 | 215.30 |
| 2020-08-24 | 207.23 |
| 2020-08-21 | 206.22 |
| 2020-08-20 | 191.09 |
| 2020-08-19 | 195.12 |
| 2020-08-18 | 197.65 |
| 2020-08-17 | 188.06 |
| 2020-08-14 | 192.10 |
| 2020-08-13 | 195.12 |
| 2020-08-12 | 214.29 |
| 2020-08-11 | 204.20 |
| 2020-08-10 | 212.78 |
| 2020-08-07 | 177.47 |
| 2020-08-06 | 184.03 |
| 2020-08-05 | 169.90 |
| 2020-08-04 | 145.18 |
| 2020-08-03 | 131.56 |
| 2020-07-31 | 131.56 |
| 2020-07-30 | 135.59 |
| 2020-07-29 | 139.13 |
| 2020-07-28 | 129.54 |
| 2020-07-27 | 125.00 |
| 2020-07-24 | 130.05 |
| 2020-07-23 | 140.64 |
| 2020-07-22 | 137.11 |
| 2020-07-21 | 146.19 |
| 2020-07-20 | 118.95 |
| 2020-07-17 | 114.91 |
| 2020-07-16 | 104.82 |
| 2020-07-15 | 116.42 |
| 2020-07-14 | 116.42 |
| 2020-07-13 | 126.51 |
| 2020-07-10 | 125.50 |
| 2020-07-09 | 131.56 |
| 2020-07-08 | 129.04 |
| 2020-07-07 | 118.44 |
| 2020-07-06 | 107.34 |
| 2020-07-03 | 92.21 |
| 2020-07-02 | 90.70 |
| 2020-06-30 | 91.20 |
| 2020-06-29 | 67.99 |
| 2020-06-26 | 70.52 |
| 2020-06-24 | 73.54 |
| 2020-06-23 | 72.53 |
| 2020-06-22 | 72.03 |
| 2020-06-19 | 71.52 |
| 2020-06-18 | 74.05 |
| 2020-06-17 | 72.03 |
| 2020-06-16 | 69.00 |
| 2020-06-15 | 65.47 |
| 2020-06-12 | 69.51 |
| 2020-06-11 | 73.54 |
| 2020-06-10 | 72.03 |
| 2020-06-09 | 75.06 |
| 2020-06-08 | 73.54 |
| 2020-06-05 | 72.53 |
| 2020-06-04 | 72.23 |
| 2020-06-03 | 68.81 |
| 2020-06-02 | 73.21 |
| 2020-06-01 | 62.93 |
| 2020-05-29 | 60.49 |
| 2020-05-28 | 64.89 |
| 2020-05-27 | 65.38 |
| 2020-05-26 | 68.32 |
| 2020-05-25 | 65.87 |
| 2020-05-22 | 64.40 |
| 2020-05-21 | 71.74 |
| 2020-05-20 | 68.81 |
| 2020-05-19 | 70.76 |
| 2020-05-18 | 65.87 |
| 2020-05-15 | 70.76 |
| 2020-05-14 | 65.38 |
| 2020-05-13 | 60.00 |
| 2020-05-12 | 60.49 |
| 2020-05-11 | 60.98 |
| 2020-05-08 | 59.51 |
| 2020-05-07 | 55.60 |
| 2020-05-06 | 56.08 |
| 2020-05-05 | 54.13 |
| 2020-05-04 | 50.21 |
| 2020-04-29 | 54.62 |
| 2020-04-28 | 54.13 |
| 2020-04-27 | 51.19 |
| 2020-04-24 | 52.17 |
| 2020-04-23 | 55.11 |
| 2020-04-22 | 54.13 |
| 2020-04-21 | 57.06 |
| 2020-04-20 | 65.87 |
| 2020-04-17 | 66.85 |
| 2020-04-16 | 65.87 |
| 2020-04-15 | 68.81 |
| 2020-04-14 | 73.21 |
| 2020-04-09 | 68.81 |
| 2020-04-08 | 64.40 |
| 2020-04-07 | 62.45 |
| 2020-04-06 | 56.08 |
| 2020-04-03 | 54.13 |
| 2020-04-02 | 55.11 |
| 2020-04-01 | 52.66 |
| 2020-03-31 | 59.02 |
| 2020-03-30 | 56.57 |
| 2020-03-27 | 66.36 |
| 2020-03-26 | 60.49 |
| 2020-03-25 | 63.42 |
| 2020-03-24 | 58.04 |
| 2020-03-23 | 49.23 |
| 2020-03-20 | 57.06 |
| 2020-03-19 | 45.32 |
| 2020-03-18 | 51.68 |
| 2020-03-17 | 61.47 |
| 2020-03-16 | 65.38 |
| 2020-03-13 | 74.19 |
| 2020-03-12 | 85.93 |
| 2020-03-11 | 98.16 |
| 2020-03-10 | 96.21 |
| 2020-03-09 | 89.85 |
| 2020-03-06 | 101.59 |
| 2020-03-05 | 106.97 |
| 2020-03-04 | 106.48 |
| 2020-03-03 | 114.80 |
| 2020-03-02 | 116.76 |
| 2020-02-28 | 112.35 |
| 2020-02-27 | 113.33 |
| 2020-02-26 | 108.44 |
| 2020-02-25 | 111.86 |
| 2020-02-24 | 110.40 |
| 2020-02-21 | 111.37 |
| 2020-02-20 | 117.74 |
| 2020-02-19 | 114.80 |
| 2020-02-18 | 115.29 |
| 2020-02-17 | 114.80 |
| 2020-02-14 | 113.82 |
| 2020-02-13 | 115.78 |
| 2020-02-12 | 112.35 |
| 2020-02-11 | 114.80 |
| 2020-02-10 | 113.82 |
| 2020-02-07 | 100.61 |
| 2020-02-06 | 74.68 |
| 2020-02-05 | 69.30 |
| 2020-02-04 | 74.19 |
| 2020-02-03 | 67.34 |
| 2020-01-31 | 71.74 |
| 2020-01-30 | 72.23 |
| 2020-01-29 | 83.48 |
| 2020-01-24 | 89.85 |
| 2020-01-23 | 85.44 |
| 2020-01-22 | 89.85 |
| 2020-01-21 | 90.82 |
| 2020-01-20 | 97.19 |
| 2020-01-17 | 98.65 |
| 2020-01-16 | 96.21 |
| 2020-01-15 | 98.65 |
| 2020-01-14 | 95.72 |
| 2020-01-13 | 94.74 |
| 2020-01-10 | 86.42 |
| 2020-01-09 | 83.48 |
| 2020-01-08 | 79.57 |
| 2020-01-07 | 81.04 |
| 2020-01-06 | 80.06 |
| 2020-01-03 | 82.02 |
| 2020-01-02 | 81.53 |
| 2019-12-31 | 79.08 |
| 2019-12-30 | 81.53 |
| 2019-12-27 | 80.06 |
| 2019-12-24 | 73.70 |
| 2019-12-23 | 71.74 |
| 2019-12-20 | 69.78 |
| 2019-12-19 | 72.72 |
| 2019-12-18 | 73.21 |
| 2019-12-17 | 75.17 |
| 2019-12-16 | 73.70 |
| 2019-12-13 | 70.27 |
| 2019-12-12 | 65.38 |
| 2019-12-11 | 67.34 |
| 2019-12-10 | 64.40 |
| 2019-12-09 | 62.93 |
| 2019-12-06 | 60.00 |
| 2019-12-05 | 59.51 |
| 2019-12-04 | 63.91 |
| 2019-12-03 | 65.38 |
| 2019-12-02 | 65.87 |
| 2019-11-29 | 68.32 |
| 2019-11-28 | 71.25 |
| 2019-11-27 | 73.91 |
| 2019-11-26 | 78.67 |
| 2019-11-25 | 76.29 |
| 2019-11-22 | 73.91 |
| 2019-11-21 | 72.01 |
| 2019-11-20 | 74.86 |
| 2019-11-19 | 73.44 |
| 2019-11-18 | 62.99 |
| 2019-11-15 | 57.28 |
| 2019-11-14 | 61.56 |
| 2019-11-13 | 75.34 |
| 2019-11-12 | 78.19 |
| 2019-11-11 | 75.34 |
| 2019-11-08 | 80.09 |
| 2019-11-07 | 81.52 |
| 2019-11-06 | 80.09 |
| 2019-11-05 | 82.94 |
| 2019-11-04 | 82.94 |
| 2019-11-01 | 80.57 |
| 2019-10-31 | 76.77 |
| 2019-10-30 | 74.86 |
| 2019-10-29 | 81.52 |
| 2019-10-28 | 81.04 |
| 2019-10-25 | 82.47 |
| 2019-10-24 | 81.52 |
| 2019-10-23 | 78.67 |
| 2019-10-22 | 80.09 |
| 2019-10-21 | 81.04 |
| 2019-10-18 | 81.52 |
| 2019-10-17 | 83.89 |
| 2019-10-16 | 83.42 |
| 2019-10-15 | 85.79 |
| 2019-10-14 | 89.12 |
| 2019-10-11 | 87.69 |
| 2019-10-10 | 87.69 |
| 2019-10-09 | 86.27 |
| 2019-10-08 | 77.72 |
| 2019-10-04 | 81.04 |
| 2019-10-03 | 86.74 |
| 2019-10-02 | 87.69 |
| 2019-09-30 | 86.74 |
| 2019-09-27 | 90.55 |
| 2019-09-26 | 90.55 |
| 2019-09-25 | 89.12 |
| 2019-09-24 | 86.74 |
| 2019-09-23 | 89.12 |
| 2019-09-20 | 91.97 |
| 2019-09-19 | 92.45 |
| 2019-09-18 | 90.07 |
| 2019-09-17 | 92.45 |
| 2019-09-16 | 94.35 |
| 2019-09-13 | 97.67 |
| 2019-09-12 | 95.77 |
| 2019-09-11 | 94.82 |
| 2019-09-10 | 86.27 |
| 2019-09-09 | 92.45 |
| 2019-09-06 | 94.82 |
| 2019-09-05 | 82.94 |
| 2019-09-04 | 83.42 |
| 2019-09-03 | 76.77 |
| 2019-09-02 | 75.34 |
| 2019-08-30 | 63.94 |
| 2019-08-29 | 62.99 |
| 2019-08-28 | 61.08 |
| 2019-08-27 | 65.36 |
| 2019-08-26 | 63.94 |
| 2019-08-23 | 70.11 |
| 2019-08-22 | 70.11 |
| 2019-08-21 | 63.94 |
| 2019-08-20 | 64.41 |
| 2019-08-19 | 62.99 |
| 2019-08-16 | 62.99 |
| 2019-08-15 | 62.99 |
| 2019-08-14 | 64.89 |
| 2019-08-13 | 52.06 |
| 2019-08-12 | 60.13 |
| 2019-08-09 | 54.43 |
| 2019-08-08 | 51.58 |
| 2019-08-07 | 51.11 |
| 2019-08-06 | 48.25 |
| 2019-08-05 | 53.01 |
| 2019-08-02 | 59.66 |
| 2019-08-01 | 65.36 |
| 2019-07-31 | 69.16 |
| 2019-07-30 | 72.96 |
| 2019-07-29 | 72.01 |
| 2019-07-26 | 70.11 |
| 2019-07-25 | 72.96 |
| 2019-07-24 | 73.44 |
| 2019-07-23 | 73.44 |
| 2019-07-22 | 74.39 |
| 2019-07-19 | 78.19 |
| 2019-07-18 | 77.72 |
| 2019-07-17 | 78.19 |
| 2019-07-16 | 75.82 |
| 2019-07-15 | 76.29 |
| 2019-07-12 | 76.77 |
| 2019-07-11 | 79.14 |
| 2019-07-10 | 78.19 |
| 2019-07-09 | 76.29 |
| 2019-07-08 | 80.57 |
| 2019-07-05 | 80.57 |
| 2019-07-04 | 85.79 |
| 2019-07-03 | 84.37 |
| 2019-07-02 | 82.47 |
| 2019-06-28 | 79.14 |
| 2019-06-27 | 84.84 |
| 2019-06-26 | 71.06 |
| 2019-06-25 | 71.06 |
| 2019-06-24 | 75.34 |
| 2019-06-21 | 76.29 |
| 2019-06-20 | 76.29 |
| 2019-06-19 | 72.01 |
| 2019-06-18 | 63.46 |
| 2019-06-17 | 65.36 |
| 2019-06-14 | 65.84 |
| 2019-06-13 | 69.16 |
| 2019-06-12 | 70.11 |
| 2019-06-11 | 75.82 |
| 2019-06-10 | 68.21 |
| 2019-06-06 | 60.13 |
| 2019-06-05 | 60.61 |
| 2019-06-04 | 59.66 |
| 2019-06-03 | 63.94 |
| 2019-05-31 | 59.18 |
| 2019-05-30 | 64.41 |
| 2019-05-29 | 62.33 |
| 2019-05-28 | 59.09 |
| 2019-05-27 | 60.02 |
| 2019-05-24 | 59.09 |
| 2019-05-23 | 58.17 |
| 2019-05-22 | 67.88 |
| 2019-05-21 | 67.42 |
| 2019-05-20 | 68.80 |
| 2019-05-17 | 72.97 |
| 2019-05-16 | 79.90 |
| 2019-05-15 | 79.90 |
| 2019-05-14 | 76.20 |
| 2019-05-10 | 82.68 |
| 2019-05-09 | 83.14 |
| 2019-05-08 | 86.84 |
| 2019-05-07 | 85.45 |
| 2019-05-06 | 82.68 |
| 2019-05-03 | 94.24 |
| 2019-05-02 | 91.47 |
| 2019-04-30 | 94.24 |
| 2019-04-29 | 98.87 |
| 2019-04-26 | 101.18 |
| 2019-04-25 | 100.72 |
| 2019-04-24 | 111.35 |
| 2019-04-23 | 101.64 |
| 2019-04-18 | 102.57 |
| 2019-04-17 | 100.72 |
| 2019-04-16 | 101.18 |
| 2019-04-15 | 103.03 |
| 2019-04-12 | 103.03 |
| 2019-04-11 | 104.42 |
| 2019-04-10 | 113.20 |
| 2019-04-09 | 112.28 |
| 2019-04-08 | 116.44 |
| 2019-04-04 | 112.74 |
| 2019-04-03 | 107.65 |
| 2019-04-02 | 105.34 |
| 2019-04-01 | 106.27 |
| 2019-03-29 | 98.40 |
| 2019-03-28 | 103.03 |
| 2019-03-27 | 105.34 |
| 2019-03-26 | 110.43 |
| 2019-03-25 | 121.99 |
| 2019-03-22 | 103.49 |
| 2019-03-21 | 105.34 |
| 2019-03-20 | 107.65 |
| 2019-03-19 | 103.03 |
| 2019-03-18 | 112.28 |
| 2019-03-15 | 103.49 |
| 2019-03-14 | 101.18 |
| 2019-03-13 | 98.87 |
| 2019-03-12 | 96.55 |
| 2019-03-11 | 96.55 |
| 2019-03-08 | 91.47 |
| 2019-03-07 | 98.40 |
| 2019-03-06 | 103.49 |
| 2019-03-05 | 103.49 |
| 2019-03-04 | 87.77 |
| 2019-03-01 | 82.68 |
| 2019-02-28 | 78.98 |
| 2019-02-27 | 78.05 |
| 2019-02-26 | 81.75 |
| 2019-02-25 | 82.68 |
| 2019-02-22 | 78.05 |
| 2019-02-21 | 77.13 |
| 2019-02-20 | 76.20 |
| 2019-02-19 | 75.74 |
| 2019-02-18 | 76.20 |
| 2019-02-15 | 76.20 |
| 2019-02-14 | 78.98 |
| 2019-02-13 | 78.98 |
| 2019-02-12 | 71.58 |
| 2019-02-11 | 73.89 |
| 2019-02-08 | 77.59 |
| 2019-02-04 | 76.67 |
| 2019-02-01 | 75.28 |
| 2019-01-31 | 72.04 |
| 2019-01-30 | 72.50 |
| 2019-01-29 | 69.27 |
| 2019-01-28 | 75.28 |
| 2019-01-25 | 77.59 |
| 2019-01-24 | 72.50 |
| 2019-01-23 | 72.50 |
| 2019-01-22 | 58.63 |
| 2019-01-21 | 61.87 |
| 2019-01-18 | 62.79 |
| 2019-01-17 | 49.84 |
| 2019-01-16 | 50.77 |
| 2019-01-15 | 50.77 |
| 2019-01-14 | 47.07 |
| 2019-01-11 | 50.31 |
| 2019-01-10 | 44.76 |
| 2019-01-09 | 43.83 |
| 2019-01-08 | 34.58 |
| 2019-01-07 | 33.19 |
| 2019-01-04 | 34.12 |
| 2019-01-03 | 34.58 |
| 2019-01-02 | 37.36 |
| 2018-12-31 | 38.74 |
| 2018-12-28 | 38.28 |
| 2018-12-27 | 34.58 |
| 2018-12-24 | 34.12 |
| 2018-12-21 | 35.97 |
| 2018-12-20 | 39.21 |
| 2018-12-19 | 41.06 |
| 2018-12-18 | 40.59 |
| 2018-12-17 | 42.44 |
| 2018-12-14 | 43.83 |
| 2018-12-13 | 42.44 |
| 2018-12-12 | 41.98 |
| 2018-12-11 | 38.74 |
| 2018-12-10 | 39.67 |
| 2018-12-07 | 39.67 |
| 2018-12-06 | 43.37 |
| 2018-12-05 | 49.38 |
| 2018-12-04 | 51.69 |
| 2018-12-03 | 51.23 |
| 2018-11-30 | 49.84 |
| 2018-11-29 | 47.53 |
| 2018-11-28 | 48.92 |
| 2018-11-27 | 47.99 |
| 2018-11-26 | 48.92 |
| 2018-11-23 | 47.99 |
| 2018-11-22 | 49.38 |
| 2018-11-21 | 50.77 |
| 2018-11-20 | 50.31 |
| 2018-11-19 | 52.62 |
| 2018-11-16 | 52.16 |
| 2018-11-15 | 50.77 |
| 2018-11-14 | 51.23 |
| 2018-11-13 | 51.23 |
| 2018-11-12 | 52.16 |
| 2018-11-09 | 53.08 |
| 2018-11-08 | 55.85 |
| 2018-11-07 | 54.93 |
| 2018-11-06 | 56.32 |
| 2018-11-05 | 52.16 |
| 2018-11-02 | 54.47 |
| 2018-11-01 | 47.53 |
| 2018-10-31 | 47.53 |
| 2018-10-30 | 47.99 |
| 2018-10-29 | 49.38 |
| 2018-10-26 | 53.08 |
| 2018-10-25 | 51.23 |
| 2018-10-24 | 53.54 |
| 2018-10-23 | 55.85 |
| 2018-10-22 | 57.70 |
| 2018-10-19 | 52.16 |
| 2018-10-18 | 50.31 |
| 2018-10-16 | 50.77 |
| 2018-10-15 | 56.32 |
| 2018-10-12 | 55.85 |
| 2018-10-11 | 53.08 |
| 2018-10-10 | 57.24 |
| 2018-10-09 | 62.33 |
| 2018-10-08 | 60.94 |
| 2018-10-05 | 67.42 |
| 2018-10-04 | 70.75 |
| 2018-10-03 | 66.24 |
| 2018-10-02 | 66.69 |
| 2018-09-28 | 67.59 |
| 2018-09-27 | 67.14 |
| 2018-09-26 | 65.79 |
| 2018-09-24 | 69.40 |
| 2018-09-21 | 71.20 |
| 2018-09-20 | 68.94 |
| 2018-09-19 | 69.85 |
| 2018-09-18 | 67.59 |
| 2018-09-17 | 65.34 |
| 2018-09-14 | 66.69 |
| 2018-09-13 | 64.44 |
| 2018-09-12 | 62.19 |
| 2018-09-11 | 59.93 |
| 2018-09-10 | 58.58 |
| 2018-09-07 | 65.34 |
| 2018-09-06 | 65.34 |
| 2018-09-05 | 68.94 |
| 2018-09-04 | 71.65 |
| 2018-09-03 | 68.49 |
| 2018-08-31 | 71.65 |
| 2018-08-30 | 72.10 |
| 2018-08-29 | 69.85 |
| 2018-08-28 | 64.44 |
| 2018-08-27 | 62.64 |
| 2018-08-24 | 60.38 |
| 2018-08-23 | 66.69 |
| 2018-08-22 | 64.44 |
| 2018-08-21 | 59.03 |
| 2018-08-20 | 55.43 |
| 2018-08-17 | 57.23 |
| 2018-08-16 | 57.23 |
| 2018-08-15 | 57.23 |
| 2018-08-14 | 63.09 |
| 2018-08-13 | 62.19 |
| 2018-08-10 | 65.34 |
| 2018-08-09 | 64.44 |
| 2018-08-08 | 59.48 |
| 2018-08-07 | 59.93 |
| 2018-08-06 | 59.48 |
| 2018-08-03 | 63.99 |
| 2018-08-02 | 64.89 |
| 2018-08-01 | 70.30 |
| 2018-07-31 | 72.10 |
| 2018-07-30 | 71.65 |
| 2018-07-27 | 68.04 |
| 2018-07-26 | 72.10 |
| 2018-07-25 | 70.75 |
| 2018-07-24 | 70.30 |
| 2018-07-23 | 65.34 |
| 2018-07-20 | 76.15 |
| 2018-07-19 | 76.15 |
| 2018-07-18 | 79.31 |
| 2018-07-17 | 78.41 |
| 2018-07-16 | 77.50 |
| 2018-07-13 | 77.96 |
| 2018-07-12 | 78.41 |
| 2018-07-11 | 76.60 |
| 2018-07-10 | 76.60 |
| 2018-07-09 | 71.20 |
| 2018-07-06 | 57.68 |
| 2018-07-05 | 63.54 |
| 2018-07-04 | 68.94 |
| 2018-07-03 | 70.30 |
| 2018-06-29 | 68.49 |
| 2018-06-28 | 65.79 |
| 2018-06-27 | 66.24 |
| 2018-06-26 | 68.49 |
| 2018-06-25 | 66.69 |
| 2018-06-22 | 70.30 |
| 2018-06-21 | 71.65 |
| 2018-06-20 | 70.75 |
| 2018-06-19 | 70.30 |
| 2018-06-15 | 80.66 |
| 2018-06-14 | 81.56 |
| 2018-06-13 | 84.26 |
| 2018-06-12 | 82.01 |
| 2018-06-11 | 82.01 |
| 2018-06-08 | 80.66 |
| 2018-06-07 | 81.11 |
| 2018-06-06 | 80.66 |
| 2018-06-05 | 80.66 |
| 2018-06-04 | 78.41 |
| 2018-06-01 | 73.90 |
| 2018-05-31 | 74.80 |
| 2018-05-30 | 67.14 |
| 2018-05-29 | 67.59 |
| 2018-05-28 | 77.05 |
| 2018-05-25 | 77.05 |
| 2018-05-24 | 81.53 |
| 2018-05-23 | 74.14 |
| 2018-05-21 | 74.14 |
| 2018-05-18 | 71.11 |
| 2018-05-17 | 68.93 |
| 2018-05-16 | 69.37 |
| 2018-05-15 | 69.37 |
| 2018-05-14 | 69.37 |
| 2018-05-11 | 65.46 |
| 2018-05-10 | 63.72 |
| 2018-05-09 | 60.25 |
| 2018-05-08 | 61.12 |
| 2018-05-07 | 63.29 |
| 2018-05-04 | 64.59 |
| 2018-05-03 | 58.95 |
| 2018-05-02 | 57.64 |
| 2018-04-30 | 56.34 |
| 2018-04-27 | 55.47 |
| 2018-04-26 | 55.91 |
| 2018-04-25 | 55.04 |
| 2018-04-24 | 54.17 |
| 2018-04-23 | 54.60 |
| 2018-04-20 | 54.60 |
| 2018-04-19 | 55.47 |
| 2018-04-18 | 54.60 |
| 2018-04-17 | 57.21 |
| 2018-04-16 | 61.12 |
| 2018-04-13 | 57.64 |
| 2018-04-12 | 53.73 |
| 2018-04-11 | 55.91 |
| 2018-04-10 | 54.60 |
| 2018-04-09 | 55.04 |
| 2018-04-06 | 58.08 |
| 2018-04-04 | 59.81 |
| 2018-04-03 | 63.72 |
| 2018-03-29 | 58.95 |
| 2018-03-28 | 57.21 |
| 2018-03-27 | 61.12 |
| 2018-03-26 | 56.77 |
| 2018-03-23 | 52.87 |
| 2018-03-22 | 60.25 |
| 2018-03-21 | 62.85 |
| 2018-03-20 | 62.42 |
| 2018-03-19 | 62.85 |
| 2018-03-16 | 60.25 |
| 2018-03-15 | 61.55 |
| 2018-03-14 | 61.12 |
| 2018-03-13 | 61.12 |
| 2018-03-12 | 61.12 |
| 2018-03-09 | 58.51 |
| 2018-03-08 | 59.81 |
| 2018-03-07 | 56.77 |
| 2018-03-06 | 57.64 |
| 2018-03-05 | 57.64 |
| 2018-03-02 | 57.21 |
| 2018-03-01 | 58.51 |
| 2018-02-28 | 57.21 |
| 2018-02-27 | 60.68 |
| 2018-02-26 | 61.12 |
| 2018-02-23 | 60.25 |
| 2018-02-22 | 55.91 |
| 2018-02-21 | 55.47 |
| 2018-02-20 | 53.73 |
| 2018-02-15 | 56.77 |
| 2018-02-14 | 54.60 |
| 2018-02-13 | 54.60 |
| 2018-02-12 | 49.83 |
| 2018-02-09 | 49.39 |
| 2018-02-08 | 55.47 |
| 2018-02-07 | 53.30 |
| 2018-02-06 | 51.56 |
| 2018-02-05 | 56.77 |
| 2018-02-02 | 58.51 |
| 2018-02-01 | 59.38 |
| 2018-01-31 | 61.55 |
| 2018-01-30 | 61.55 |
| 2018-01-29 | 63.29 |
| 2018-01-26 | 59.81 |
| 2018-01-25 | 72.41 |
| 2018-01-24 | 77.62 |
| 2018-01-23 | 74.58 |
| 2018-01-22 | 69.80 |
| 2018-01-19 | 73.71 |
| 2018-01-18 | 78.92 |
| 2018-01-17 | 90.65 |
| 2018-01-16 | 88.48 |
| 2018-01-15 | 86.30 |
| 2018-01-12 | 84.13 |
| 2018-01-11 | 73.71 |
| 2018-01-10 | 69.80 |
| 2018-01-09 | 59.38 |
| 2018-01-08 | 61.99 |
| 2018-01-05 | 58.95 |
| 2018-01-04 | 64.16 |
| 2018-01-03 | 67.20 |
| 2018-01-02 | 68.50 |
| 2017-12-29 | 69.37 |
| 2017-12-28 | 71.54 |
| 2017-12-27 | 72.41 |
| 2017-12-22 | 71.97 |
| 2017-12-21 | 69.80 |
| 2017-12-20 | 70.67 |
| 2017-12-19 | 70.24 |
| 2017-12-18 | 63.29 |
| 2017-12-15 | 62.96 |
| 2017-12-14 | 71.43 |
| 2017-12-13 | 69.31 |
| 2017-12-12 | 74.81 |
| 2017-12-11 | 77.35 |
| 2017-12-08 | 67.62 |
| 2017-12-07 | 71.43 |
| 2017-12-06 | 77.35 |
| 2017-12-05 | 82.01 |
| 2017-12-04 | 82.01 |
| 2017-12-01 | 77.78 |
| 2017-11-30 | 71.85 |
| 2017-11-29 | 76.08 |
| 2017-11-28 | 85.40 |
| 2017-11-27 | 97.25 |
| 2017-11-24 | 95.13 |
| 2017-11-23 | 98.52 |
| 2017-11-22 | 106.98 |
| 2017-11-21 | 106.98 |
| 2017-11-20 | 96.40 |
| 2017-11-17 | 101.06 |
| 2017-11-16 | 105.29 |
| 2017-11-15 | 101.48 |
| 2017-11-14 | 109.52 |
| 2017-11-13 | 104.87 |
| 2017-11-10 | 87.09 |
| 2017-11-09 | 90.48 |
| 2017-11-08 | 85.40 |
| 2017-11-07 | 89.63 |
| 2017-11-06 | 83.28 |
| 2017-11-03 | 79.89 |
| 2017-11-02 | 72.70 |
| 2017-11-01 | 76.08 |
| 2017-10-31 | 77.78 |
| 2017-10-30 | 77.78 |
| 2017-10-27 | 74.81 |
| 2017-10-26 | 76.51 |
| 2017-10-25 | 76.51 |
| 2017-10-24 | 73.54 |
| 2017-10-23 | 75.24 |
| 2017-10-20 | 78.62 |
| 2017-10-19 | 63.39 |
| 2017-10-18 | 61.69 |
| 2017-10-17 | 54.07 |
| 2017-10-16 | 55.34 |
| 2017-10-13 | 55.77 |
| 2017-10-12 | 55.77 |
| 2017-10-11 | 55.77 |
| 2017-10-10 | 55.77 |
| 2017-10-09 | 56.19 |
| 2017-10-06 | 56.61 |
| 2017-10-04 | 57.46 |
| 2017-10-03 | 59.58 |
| 2017-09-29 | 56.61 |
| 2017-09-28 | 54.92 |
| 2017-09-27 | 56.61 |
| 2017-09-26 | 54.92 |
| 2017-09-25 | 56.19 |
| 2017-09-22 | 56.61 |
| 2017-09-21 | 54.92 |
| 2017-09-20 | 56.19 |
| 2017-09-19 | 55.77 |
| 2017-09-18 | 57.04 |
| 2017-09-15 | 57.46 |
| 2017-09-14 | 57.46 |
| 2017-09-13 | 57.46 |
| 2017-09-12 | 56.61 |
| 2017-09-11 | 56.61 |
| 2017-09-08 | 57.46 |
| 2017-09-07 | 58.73 |
| 2017-09-06 | 57.46 |
| 2017-09-05 | 57.46 |
| 2017-09-04 | 57.46 |
| 2017-09-01 | 57.46 |
| 2017-08-31 | 57.50 |
| 2017-08-30 | 55.83 |
| 2017-08-29 | 54.15 |
| 2017-08-28 | 56.25 |
| 2017-08-25 | 55.41 |
| 2017-08-24 | 55.83 |
| 2017-08-22 | 55.83 |
| 2017-08-21 | 57.92 |
| 2017-08-18 | 57.92 |
| 2017-08-17 | 57.92 |
| 2017-08-16 | 58.34 |
| 2017-08-15 | 57.92 |
| 2017-08-14 | 59.18 |
| 2017-08-11 | 55.83 |
| 2017-08-10 | 59.18 |
| 2017-08-09 | 62.95 |
| 2017-08-08 | 64.62 |
| 2017-08-07 | 64.62 |
| 2017-08-04 | 66.72 |
| 2017-08-03 | 66.72 |
| 2017-08-02 | 66.72 |
| 2017-08-01 | 64.62 |
| 2017-07-31 | 61.27 |
| 2017-07-28 | 62.53 |
| 2017-07-27 | 66.72 |
| 2017-07-26 | 67.14 |
| 2017-07-25 | 67.14 |
| 2017-07-24 | 67.56 |
| 2017-07-21 | 70.07 |
| 2017-07-20 | 69.23 |
| 2017-07-19 | 68.81 |
| 2017-07-18 | 68.39 |
| 2017-07-17 | 65.04 |
| 2017-07-14 | 67.56 |
| 2017-07-13 | 67.56 |
| 2017-07-12 | 58.76 |
| 2017-07-11 | 59.18 |
| 2017-07-10 | 61.27 |
| 2017-07-07 | 62.95 |
| 2017-07-06 | 65.46 |
| 2017-07-05 | 54.99 |
| 2017-07-04 | 50.38 |
| 2017-07-03 | 50.80 |
| 2017-06-30 | 52.89 |
| 2017-06-29 | 52.89 |
| 2017-06-28 | 54.57 |
| 2017-06-27 | 54.99 |
| 2017-06-26 | 55.41 |
| 2017-06-23 | 55.41 |
| 2017-06-22 | 54.99 |
| 2017-06-21 | 57.50 |
| 2017-06-20 | 55.83 |
| 2017-06-19 | 58.34 |
| 2017-06-16 | 54.15 |
| 2017-06-15 | 55.83 |
| 2017-06-14 | 57.92 |
| 2017-06-13 | 56.66 |
| 2017-06-12 | 56.66 |
| 2017-06-09 | 60.85 |
| 2017-06-08 | 62.53 |
| 2017-06-07 | 62.95 |
| 2017-06-06 | 60.85 |
| 2017-06-05 | 60.02 |
| 2017-06-02 | 58.76 |
| 2017-06-01 | 57.08 |
| 2017-05-31 | 57.08 |
| 2017-05-29 | 55.41 |
| 2017-05-26 | 57.50 |
| 2017-05-25 | 57.08 |
| 2017-05-24 | 57.50 |
| 2017-05-23 | 54.99 |
| 2017-05-22 | 56.66 |
| 2017-05-19 | 54.99 |
| 2017-05-18 | 54.57 |
| 2017-05-17 | 56.66 |
| 2017-05-16 | 57.08 |
| 2017-05-15 | 56.66 |
| 2017-05-12 | 55.83 |
| 2017-05-11 | 54.99 |
| 2017-05-10 | 57.92 |
| 2017-05-09 | 65.04 |
| 2017-05-08 | 61.27 |
| 2017-05-05 | 62.11 |
| 2017-05-04 | 66.30 |
| 2017-05-02 | 63.79 |
| 2017-04-28 | 61.27 |
| 2017-04-27 | 65.04 |
| 2017-04-26 | 70.49 |
| 2017-04-25 | 69.23 |
| 2017-04-24 | 67.56 |
| 2017-04-21 | 69.23 |
| 2017-04-20 | 65.46 |
| 2017-04-19 | 66.30 |
| 2017-04-18 | 71.33 |
| 2017-04-13 | 74.26 |
| 2017-04-12 | 75.10 |
| 2017-04-11 | 75.10 |
| 2017-04-10 | 69.65 |
| 2017-04-07 | 73.42 |
| 2017-04-06 | 76.35 |
| 2017-04-05 | 78.03 |
| 2017-04-03 | 74.68 |
| 2017-03-31 | 75.10 |
| 2017-03-30 | 78.03 |
| 2017-03-29 | 79.28 |
| 2017-03-28 | 82.22 |
| 2017-03-27 | 77.19 |
| 2017-03-24 | 70.49 |
| 2017-03-23 | 71.74 |
| 2017-03-22 | 57.08 |
| 2017-03-21 | 60.02 |
| 2017-03-20 | 58.76 |
| 2017-03-17 | 57.08 |
| 2017-03-16 | 54.57 |
| 2017-03-15 | 51.64 |
| 2017-03-14 | 52.48 |
| 2017-03-13 | 52.06 |
| 2017-03-10 | 49.54 |
| 2017-03-09 | 52.89 |
| 2017-03-08 | 58.34 |
| 2017-03-07 | 59.18 |
| 2017-03-06 | 61.27 |
| 2017-03-03 | 51.22 |
| 2017-03-02 | 52.89 |
| 2017-03-01 | 52.89 |
| 2017-02-28 | 53.73 |
| 2017-02-27 | 54.15 |
| 2017-02-24 | 54.99 |
| 2017-02-23 | 55.41 |
| 2017-02-22 | 53.73 |
| 2017-02-21 | 53.31 |
| 2017-02-20 | 53.73 |
| 2017-02-17 | 53.31 |
| 2017-02-16 | 54.57 |
| 2017-02-15 | 53.73 |
| 2017-02-14 | 55.83 |
| 2017-02-13 | 56.25 |
| 2017-02-10 | 55.83 |
| 2017-02-09 | 54.57 |
| 2017-02-08 | 49.54 |
| 2017-02-07 | 48.29 |
| 2017-02-06 | 45.35 |
| 2017-02-03 | 43.26 |
| 2017-02-02 | 45.35 |
| 2017-02-01 | 48.29 |
| 2017-01-27 | 50.80 |
| 2017-01-26 | 50.80 |
| 2017-01-25 | 49.54 |
| 2017-01-24 | 50.80 |
| 2017-01-23 | 52.48 |
| 2017-01-20 | 50.38 |
| 2017-01-19 | 53.73 |
| 2017-01-18 | 54.99 |
| 2017-01-17 | 56.66 |
| 2017-01-16 | 57.08 |
| 2017-01-13 | 56.25 |
| 2017-01-12 | 59.18 |
| 2017-01-11 | 60.43 |
| 2017-01-10 | 61.69 |
| 2017-01-09 | 60.85 |
| 2017-01-06 | 60.85 |
| 2017-01-05 | 60.02 |
| 2017-01-04 | 60.43 |
| 2017-01-03 | 58.34 |
| 2016-12-30 | 61.27 |
| 2016-12-29 | 58.34 |
| 2016-12-28 | 57.08 |
| 2016-12-23 | 53.31 |
| 2016-12-22 | 54.99 |
| 2016-12-21 | 54.57 |
| 2016-12-20 | 57.08 |
| 2016-12-19 | 60.02 |
| 2016-12-16 | 59.18 |
| 2016-12-15 | 56.25 |
| 2016-12-14 | 57.92 |
| 2016-12-13 | 59.18 |
| 2016-12-12 | 58.76 |
| 2016-12-09 | 58.76 |
| 2016-12-08 | 61.27 |
| 2016-12-07 | 63.37 |
| 2016-12-06 | 60.85 |
| 2016-12-05 | 60.02 |
| 2016-12-02 | 57.50 |
| 2016-12-01 | 57.92 |
| 2016-11-30 | 59.18 |
| 2016-11-29 | 58.76 |
| 2016-11-28 | 59.18 |
| 2016-11-25 | 60.43 |
| 2016-11-24 | 61.69 |
| 2016-11-23 | 61.27 |
| 2016-11-22 | 62.11 |
| 2016-11-21 | 60.85 |
| 2016-11-18 | 63.37 |
| 2016-11-17 | 63.37 |
| 2016-11-16 | 65.04 |
| 2016-11-15 | 62.11 |
| 2016-11-14 | 62.95 |
| 2016-11-11 | 62.95 |
| 2016-11-10 | 62.95 |
| 2016-11-09 | 61.69 |
| 2016-11-08 | 62.95 |
| 2016-11-07 | 64.20 |
| 2016-11-04 | 63.79 |
| 2016-11-03 | 62.53 |
| 2016-11-02 | 60.85 |
| 2016-11-01 | 63.37 |
| 2016-10-31 | 64.62 |
| 2016-10-28 | 67.56 |
| 2016-10-27 | 69.65 |
| 2016-10-26 | 68.39 |
| 2016-10-25 | 70.91 |
| 2016-10-24 | 71.33 |
| 2016-10-20 | 66.72 |
| 2016-10-19 | 69.65 |
| 2016-10-18 | 71.33 |
| 2016-10-17 | 70.91 |
| 2016-10-14 | 70.07 |
| 2016-10-13 | 70.07 |
| 2016-10-12 | 67.97 |
| 2016-10-11 | 64.20 |
| 2016-10-07 | 63.79 |
| 2016-10-06 | 64.20 |
| 2016-10-05 | 61.69 |
| 2016-10-04 | 62.53 |
| 2016-10-03 | 61.69 |
| 2016-09-30 | 59.60 |
| 2016-09-29 | 63.37 |
| 2016-09-28 | 60.85 |
| 2016-09-27 | 61.27 |
| 2016-09-26 | 60.43 |
| 2016-09-23 | 62.53 |
| 2016-09-22 | 62.95 |
| 2016-09-21 | 62.95 |
| 2016-09-20 | 63.37 |
| 2016-09-19 | 64.20 |
| 2016-09-15 | 63.37 |
| 2016-09-14 | 64.62 |
| 2016-09-13 | 66.72 |
| 2016-09-12 | 66.72 |
| 2016-09-09 | 71.74 |
| 2016-09-08 | 74.68 |
| 2016-09-07 | 73.84 |
| 2016-09-06 | 68.81 |
| 2016-09-05 | 65.88 |
| 2016-09-02 | 68.39 |
| 2016-09-01 | 65.88 |
| 2016-08-31 | 61.27 |
| 2016-08-30 | 62.95 |
| 2016-08-29 | 67.56 |
| 2016-08-26 | 65.88 |
| 2016-08-25 | 68.81 |
| 2016-08-24 | 68.39 |
| 2016-08-23 | 67.14 |
| 2016-08-22 | 68.39 |
| 2016-08-19 | 71.74 |
| 2016-08-18 | 76.35 |
| 2016-08-17 | 75.93 |
| 2016-08-16 | 75.51 |
| 2016-08-15 | 80.96 |
| 2016-08-12 | 86.41 |
| 2016-08-11 | 85.57 |
| 2016-08-10 | 84.73 |
| 2016-08-09 | 86.82 |
| 2016-08-08 | 87.24 |
| 2016-08-05 | 83.47 |
| 2016-08-04 | 79.70 |
| 2016-08-03 | 78.87 |
| 2016-08-01 | 80.96 |
| 2016-07-29 | 75.51 |
| 2016-07-28 | 76.77 |
| 2016-07-27 | 75.93 |
| 2016-07-26 | 75.93 |
| 2016-07-25 | 75.51 |
| 2016-07-22 | 72.58 |
| 2016-07-21 | 77.61 |
| 2016-07-20 | 77.19 |
| 2016-07-19 | 80.12 |
| 2016-07-18 | 80.96 |
| 2016-07-15 | 83.89 |
| 2016-07-14 | 85.57 |
| 2016-07-13 | 87.24 |
| 2016-07-12 | 85.15 |
| 2016-07-11 | 85.15 |
| 2016-07-08 | 85.15 |
| 2016-07-07 | 87.66 |
| 2016-07-06 | 88.50 |
| 2016-07-05 | 87.24 |
| 2016-07-04 | 88.50 |
| 2016-06-30 | 85.15 |
| 2016-06-29 | 84.31 |
| 2016-06-28 | 85.99 |
| 2016-06-27 | 87.24 |
| 2016-06-24 | 86.41 |
| 2016-06-23 | 87.66 |
| 2016-06-22 | 88.08 |
| 2016-06-21 | 86.41 |
| 2016-06-20 | 87.66 |
| 2016-06-17 | 87.66 |
| 2016-06-16 | 88.08 |
| 2016-06-15 | 88.50 |
| 2016-06-14 | 88.50 |
| 2016-06-13 | 87.66 |
| 2016-06-10 | 90.59 |
| 2016-06-08 | 90.59 |
| 2016-06-07 | 92.27 |
| 2016-06-06 | 92.69 |
| 2016-06-03 | 89.76 |
| 2016-06-02 | 88.50 |
| 2016-06-01 | 88.08 |
| 2016-05-31 | 88.50 |
| 2016-05-30 | 87.24 |
| 2016-05-27 | 88.50 |
| 2016-05-26 | 87.66 |
| 2016-05-25 | 96.04 |
| 2016-05-24 | 96.46 |
| 2016-05-23 | 93.95 |
| 2016-05-20 | 96.88 |
| 2016-05-19 | 98.55 |
| 2016-05-18 | 99.81 |
| 2016-05-17 | 107.77 |
| 2016-05-16 | 110.28 |
| 2016-05-13 | 112.80 |
| 2016-05-12 | 115.31 |
| 2016-05-11 | 111.54 |
| 2016-05-10 | 108.19 |
| 2016-05-09 | 96.46 |
| 2016-05-06 | 89.76 |
| 2016-05-05 | 88.08 |
| 2016-05-04 | 87.66 |
| 2016-05-03 | 89.34 |
| 2016-04-29 | 93.95 |
| 2016-04-28 | 96.04 |
| 2016-04-27 | 99.81 |
| 2016-04-26 | 100.23 |
| 2016-04-25 | 100.65 |
| 2016-04-22 | 97.72 |
| 2016-04-21 | 105.67 |
| 2016-04-20 | 108.19 |
| 2016-04-19 | 112.80 |
| 2016-04-18 | 111.12 |
| 2016-04-15 | 113.21 |
| 2016-04-14 | 110.28 |
| 2016-04-13 | 117.82 |
| 2016-04-12 | 105.26 |
| 2016-04-11 | 94.78 |
| 2016-04-08 | 93.53 |
| 2016-04-07 | 94.78 |
| 2016-04-06 | 91.43 |
| 2016-04-05 | 91.85 |
| 2016-04-01 | 96.88 |
| 2016-03-31 | 98.13 |
| 2016-03-30 | 98.55 |
| 2016-03-29 | 98.97 |
| 2016-03-24 | 92.27 |
| 2016-03-23 | 96.04 |
| 2016-03-22 | 96.46 |
| 2016-03-21 | 96.04 |
| 2016-03-18 | 96.04 |
| 2016-03-17 | 91.43 |
| 2016-03-16 | 88.50 |
| 2016-03-15 | 90.18 |
| 2016-03-14 | 91.43 |
| 2016-03-11 | 88.08 |
| 2016-03-10 | 85.99 |
| 2016-03-09 | 88.08 |
| 2016-03-08 | 94.36 |
| 2016-03-07 | 96.88 |
| 2016-03-04 | 88.92 |
| 2016-03-03 | 85.57 |
| 2016-03-02 | 84.31 |
| 2016-03-01 | 83.47 |
| 2016-02-29 | 82.22 |
| 2016-02-26 | 78.03 |
| 2016-02-25 | 76.77 |
| 2016-02-24 | 75.93 |
| 2016-02-23 | 73.84 |
| 2016-02-22 | 71.33 |
| 2016-02-19 | 67.97 |
| 2016-02-18 | 70.07 |
| 2016-02-17 | 67.56 |
| 2016-02-16 | 67.56 |
| 2016-02-15 | 68.39 |
| 2016-02-12 | 69.65 |
| 2016-02-11 | 72.16 |
| 2016-02-05 | 73.84 |
| 2016-02-04 | 70.49 |
| 2016-02-03 | 70.07 |
| 2016-02-02 | 77.19 |
| 2016-02-01 | 75.10 |
| 2016-01-29 | 74.26 |
| 2016-01-28 | 68.81 |
| 2016-01-27 | 67.97 |
| 2016-01-26 | 67.97 |
| 2016-01-25 | 73.00 |
| 2016-01-22 | 79.70 |
| 2016-01-21 | 80.12 |
| 2016-01-20 | 83.05 |
| 2016-01-19 | 88.92 |
| 2016-01-18 | 84.31 |
| 2016-01-15 | 88.50 |
| 2016-01-14 | 89.34 |
| 2016-01-13 | 80.12 |
| 2016-01-12 | 79.28 |
| 2016-01-11 | 81.38 |
| 2016-01-08 | 89.76 |
| 2016-01-07 | 88.92 |
| 2016-01-06 | 105.26 |
| 2016-01-05 | 101.90 |
| 2016-01-04 | 104.42 |
| 2015-12-31 | 106.09 |
| 2015-12-30 | 109.44 |
| 2015-12-29 | 113.63 |
| 2015-12-28 | 108.61 |
| 2015-12-24 | 110.70 |
| 2015-12-23 | 99.39 |
| 2015-12-22 | 97.30 |
| 2015-12-21 | 93.53 |
| 2015-12-18 | 87.66 |
| 2015-12-17 | 93.95 |
| 2015-12-16 | 93.95 |
| 2015-12-15 | 96.88 |
| 2015-12-14 | 101.07 |
| 2015-12-11 | 107.35 |
| 2015-12-10 | 107.35 |
| 2015-12-09 | 79.28 |
| 2015-12-08 | 80.96 |
| 2015-12-07 | 81.80 |
| 2015-12-04 | 81.80 |
| 2015-12-03 | 80.54 |
| 2015-12-02 | 84.31 |
| 2015-12-01 | 81.80 |
| 2015-11-30 | 83.89 |
| 2015-11-27 | 80.12 |
| 2015-11-26 | 78.03 |
| 2015-11-25 | 78.87 |
| 2015-11-24 | 77.19 |
| 2015-11-23 | 72.58 |
| 2015-11-20 | 78.03 |
| 2015-11-19 | 65.46 |
| 2015-11-18 | 62.53 |
| 2015-11-17 | 62.53 |
| 2015-11-16 | 60.43 |
| 2015-11-13 | 63.37 |
| 2015-11-12 | 57.08 |
| 2015-11-11 | 53.31 |
| 2015-11-10 | 55.41 |
| 2015-11-09 | 56.25 |
| 2015-11-06 | 64.62 |
| 2015-11-05 | 64.20 |
| 2015-11-04 | 65.88 |
| 2015-11-03 | 56.66 |
| 2015-11-02 | 51.64 |
| 2015-10-30 | 45.35 |
| 2015-10-29 | 42.42 |
| 2015-10-28 | 42.42 |
| 2015-10-27 | 37.40 |
| 2015-10-26 | 40.33 |
| 2015-10-23 | 42.42 |
| 2015-10-22 | 50.80 |
| 2015-10-20 | 54.99 |
| 2015-10-19 | 54.57 |
| 2015-10-16 | 57.08 |
| 2015-10-15 | 49.96 |
| 2015-10-14 | 47.87 |
| 2015-10-13 | 44.52 |
| 2015-10-12 | 53.31 |
| 2015-10-09 | 50.38 |
| 2015-10-08 | 50.80 |
| 2015-10-07 | 61.27 |
| 2015-10-06 | 57.92 |
| 2015-10-05 | 60.85 |
| 2015-10-02 | 61.27 |
| 2015-09-30 | 45.77 |
| 2015-09-29 | 44.52 |
| 2015-09-25 | 49.54 |
| 2015-09-24 | 51.22 |
| 2015-09-23 | 48.71 |
| 2015-09-22 | 51.22 |
| 2015-09-21 | 53.73 |
| 2015-09-18 | 55.83 |
| 2015-09-17 | 57.92 |
| 2015-09-16 | 59.18 |
| 2015-09-15 | 54.99 |
| 2015-09-14 | 57.08 |
| 2015-09-11 | 57.92 |
| 2015-09-10 | 52.89 |
| 2015-09-09 | 60.02 |
| 2015-09-08 | 54.99 |
| 2015-09-07 | 39.91 |
| 2015-09-04 | 38.23 |
| 2015-09-02 | 38.65 |
| 2015-09-01 | 38.23 |
| 2015-08-31 | 45.77 |
| 2015-08-28 | 48.29 |
| 2015-08-27 | 49.96 |
| 2015-08-26 | 42.84 |
| 2015-08-25 | 29.02 |
| 2015-08-24 | 34.46 |
| 2015-08-21 | 65.46 |
| 2015-08-20 | 67.56 |
| 2015-08-19 | 70.49 |
| 2015-08-18 | 67.97 |
| 2015-08-17 | 78.03 |
| 2015-08-14 | 81.80 |
| 2015-08-13 | 70.07 |
| 2015-08-12 | 62.53 |
| 2015-08-11 | 67.56 |
| 2015-08-10 | 66.72 |
| 2015-08-07 | 66.30 |
| 2015-08-06 | 67.56 |
| 2015-08-05 | 69.65 |
| 2015-08-04 | 68.81 |
| 2015-08-03 | 66.72 |
| 2015-07-31 | 67.56 |
| 2015-07-30 | 66.72 |
| 2015-07-29 | 71.33 |
| 2015-07-28 | 67.56 |
| 2015-07-27 | 73.84 |
| 2015-07-24 | 87.24 |
| 2015-07-23 | 87.66 |
| 2015-07-22 | 84.73 |
| 2015-07-21 | 85.99 |
| 2015-07-20 | 84.73 |
| 2015-07-17 | 83.89 |
| 2015-07-16 | 81.38 |
| 2015-07-15 | 74.68 |
| 2015-07-14 | 83.89 |
| 2015-07-13 | 85.99 |
| 2015-07-10 | 82.22 |
| 2015-07-09 | 82.22 |
| 2015-07-08 | 48.29 |
| 2015-07-07 | 54.57 |
| 2015-07-06 | 63.79 |
| 2015-07-03 | 98.13 |
| 2015-07-02 | 110.28 |
| 2015-06-30 | 119.50 |
| 2015-06-29 | 116.15 |
| 2015-06-26 | 129.97 |
| 2015-06-25 | 134.58 |
| 2015-06-24 | 138.77 |
| 2015-06-23 | 146.73 |
| 2015-06-22 | 135.83 |
| 2015-06-19 | 137.09 |
| 2015-06-18 | 138.77 |
| 2015-06-17 | 139.19 |
| 2015-06-16 | 134.58 |
| 2015-06-15 | 150.08 |
| 2015-06-12 | 149.24 |
| 2015-06-11 | 144.21 |
| 2015-06-10 | 145.05 |
| 2015-06-09 | 145.05 |
| 2015-06-08 | 152.59 |
| 2015-06-05 | 158.87 |
| 2015-06-04 | 169.35 |
| 2015-06-03 | 180.24 |
| 2015-06-02 | 180.66 |
| 2015-06-01 | 183.17 |
| 2015-05-29 | 189.03 |
| 2015-05-28 | 184.01 |
| 2015-05-27 | 195.74 |
| 2015-05-26 | 201.18 |
| 2015-05-22 | 201.18 |
| 2015-05-21 | 183.59 |
| 2015-05-20 | 197.41 |
| 2015-05-19 | 197.41 |
| 2015-05-18 | 207.88 |
| 2015-05-15 | 185.26 |
| 2015-05-14 | 181.49 |
| 2015-05-13 | 171.86 |
| 2015-05-12 | 167.67 |
| 2015-05-11 | 142.54 |
| 2015-05-08 | 137.51 |
| 2015-05-07 | 134.58 |
| 2015-05-06 | 146.73 |
| 2015-05-05 | 153.01 |
| 2015-05-04 | 159.71 |
| 2015-04-30 | 167.25 |
| 2015-04-29 | 170.48 |
| 2015-04-28 | 176.30 |
| 2015-04-27 | 177.13 |
| 2015-04-24 | 180.87 |
| 2015-04-23 | 200.82 |
| 2015-04-22 | 191.67 |
| 2015-04-21 | 193.75 |
| 2015-04-20 | 180.87 |
| 2015-04-17 | 189.18 |
| 2015-04-16 | 201.65 |
| 2015-04-15 | 202.48 |
| 2015-04-14 | 212.03 |
| 2015-04-13 | 211.62 |
| 2015-04-10 | 197.91 |
| 2015-04-09 | 207.88 |
| 2015-04-08 | 200.40 |
| 2015-04-02 | 173.39 |
| 2015-04-01 | 172.56 |
| 2015-03-31 | 158.85 |
| 2015-03-30 | 148.05 |
| 2015-03-27 | 124.78 |
| 2015-03-26 | 133.92 |
| 2015-03-25 | 153.86 |
| 2015-03-24 | 145.97 |
| 2015-03-23 | 140.98 |
| 2015-03-20 | 137.66 |
| 2015-03-19 | 126.86 |
| 2015-03-18 | 121.46 |
| 2015-03-17 | 111.90 |
| 2015-03-16 | 111.90 |
| 2015-03-13 | 106.50 |
| 2015-03-12 | 101.10 |
| 2015-03-11 | 102.34 |
| 2015-03-10 | 104.42 |
| 2015-03-09 | 91.13 |
| 2015-03-06 | 82.82 |
| 2015-03-05 | 83.23 |
| 2015-03-04 | 81.57 |
| 2015-03-03 | 79.08 |
| 2015-03-02 | 90.71 |
| 2015-02-27 | 91.13 |
| 2015-02-26 | 79.91 |
| 2015-02-25 | 85.72 |
| 2015-02-24 | 92.37 |
| 2015-02-23 | 80.32 |
| 2015-02-18 | 78.66 |
| 2015-02-17 | 77.83 |
| 2015-02-16 | 81.57 |
| 2015-02-13 | 79.49 |
| 2015-02-12 | 81.99 |
| 2015-02-11 | 69.52 |
| 2015-02-10 | 54.56 |
| 2015-02-09 | 51.65 |
| 2015-02-06 | 49.16 |
| 2015-02-05 | 46.25 |
| 2015-02-04 | 49.99 |
| 2015-02-03 | 45.42 |
| 2015-02-02 | 42.51 |
| 2015-01-30 | 41.27 |
| 2015-01-29 | 35.03 |
| 2015-01-28 | 36.70 |
| 2015-01-27 | 35.03 |
| 2015-01-26 | 32.54 |
| 2015-01-23 | 34.62 |
| 2015-01-22 | 37.53 |
| 2015-01-21 | 35.03 |
| 2015-01-20 | 32.54 |
| 2015-01-19 | 30.05 |
| 2015-01-16 | 31.71 |
| 2015-01-15 | 35.45 |
| 2015-01-14 | 38.36 |
| 2015-01-13 | 37.11 |
| 2015-01-12 | 37.53 |
| 2015-01-09 | 43.76 |
| 2015-01-08 | 44.18 |
| 2015-01-07 | 42.51 |
| 2015-01-06 | 40.02 |
| 2015-01-05 | 45.42 |
| 2015-01-02 | 51.65 |
| 2014-12-31 | 45.01 |
| 2014-12-30 | 42.93 |
| 2014-12-29 | 45.84 |
| 2014-12-24 | 49.58 |
| 2014-12-23 | 48.33 |
| 2014-12-22 | 48.33 |
| 2014-12-19 | 48.33 |
| 2014-12-18 | 47.08 |
| 2014-12-17 | 42.10 |
| 2014-12-16 | 46.67 |
| 2014-12-15 | 49.58 |
| 2014-12-12 | 44.59 |
| 2014-12-11 | 37.11 |
| 2014-12-10 | 36.28 |
| 2014-12-09 | 33.37 |
| 2014-12-08 | 39.60 |
| 2014-12-05 | 33.37 |
| 2014-12-04 | 33.37 |
| 2014-12-03 | 31.71 |
| 2014-12-02 | 33.37 |
| 2014-12-01 | 28.80 |
| 2014-11-28 | 22.99 |
| 2014-11-27 | 25.06 |
| 2014-11-26 | 25.06 |
| 2014-11-25 | 24.23 |
| 2014-11-24 | 23.40 |
| 2014-11-21 | 21.74 |
| 2014-11-20 | 22.57 |
| 2014-11-19 | 20.91 |
| 2014-11-18 | 18.83 |
| 2014-11-17 | 20.49 |
| 2014-11-14 | 22.15 |
| 2014-11-13 | 20.08 |
| 2014-11-12 | 18.41 |
| 2014-11-11 | 16.75 |
| 2014-11-10 | 19.25 |
| 2014-11-07 | 15.51 |
| 2014-11-06 | 14.68 |
| 2014-11-05 | 13.84 |
| 2014-11-04 | 13.84 |
| 2014-11-03 | 14.68 |
| 2014-10-31 | 13.43 |
| 2014-10-30 | 11.77 |
| 2014-10-29 | 12.60 |
| 2014-10-28 | 12.18 |
| 2014-10-27 | 12.18 |
| 2014-10-24 | 16.75 |
| 2014-10-23 | 8.86 |
| 2014-10-22 | 9.69 |
| 2014-10-21 | 7.61 |
| 2014-10-20 | 8.44 |
| 2014-10-17 | 8.86 |
| 2014-10-16 | 6.78 |
| 2014-10-15 | 11.35 |
| 2014-10-14 | 12.60 |
| 2014-10-13 | 13.84 |
| 2014-10-10 | 14.68 |
| 2014-10-09 | 15.09 |
| 2014-10-08 | 15.09 |
| 2014-10-07 | 16.34 |
| 2014-10-06 | 14.26 |
| 2014-10-03 | 14.26 |
| 2014-09-30 | 14.68 |
| 2014-09-29 | 19.66 |
| 2014-09-26 | 22.15 |
| 2014-09-25 | 22.15 |
| 2014-09-24 | 21.32 |
| 2014-09-23 | 21.74 |
| 2014-09-22 | 22.57 |
| 2014-09-19 | 23.82 |
| 2014-09-18 | 23.40 |
| 2014-09-17 | 21.74 |
| 2014-09-16 | 24.65 |
| 2014-09-15 | 25.06 |
| 2014-09-12 | 25.06 |
| 2014-09-11 | 26.31 |
| 2014-09-10 | 27.14 |
| 2014-09-08 | 29.22 |
| 2014-09-05 | 27.97 |
| 2014-09-04 | 27.97 |
| 2014-09-03 | 27.97 |
| 2014-09-02 | 27.97 |
| 2014-09-01 | 28.39 |
| 2014-08-29 | 23.40 |
| 2014-08-28 | 24.65 |
| 2014-08-27 | 26.31 |
| 2014-08-26 | 26.72 |
| 2014-08-25 | 26.31 |
| 2014-08-22 | 25.89 |
| 2014-08-21 | 27.56 |
| 2014-08-20 | 29.63 |
| 2014-08-19 | 29.22 |
| 2014-08-18 | 27.97 |
| 2014-08-15 | 28.80 |
| 2014-08-14 | 28.39 |
| 2014-08-13 | 24.23 |
| 2014-08-12 | 20.49 |
| 2014-08-11 | 20.91 |
| 2014-08-08 | 20.49 |
| 2014-08-07 | 20.49 |
| 2014-08-06 | 19.25 |
| 2014-08-05 | 20.49 |
| 2014-08-04 | 20.49 |
| 2014-08-01 | 17.58 |
| 2014-07-31 | 18.83 |
| 2014-07-30 | 19.25 |
| 2014-07-29 | 22.57 |
| 2014-07-28 | 22.15 |
| 2014-07-25 | 23.82 |
| 2014-07-24 | 23.40 |
| 2014-07-23 | 19.25 |
| 2014-07-22 | 17.58 |
| 2014-07-21 | 16.75 |
| 2014-07-18 | 18.83 |
| 2014-07-17 | 17.58 |
| 2014-07-16 | 19.25 |
| 2014-07-15 | 20.08 |
| 2014-07-14 | 18.83 |
| 2014-07-11 | 13.01 |
| 2014-07-10 | 14.26 |
| 2014-07-09 | 15.51 |
| 2014-07-08 | 18.00 |
| 2014-07-07 | 18.41 |
| 2014-07-04 | 18.41 |
| 2014-07-03 | 14.26 |
| 2014-07-02 | 12.60 |
| 2014-06-30 | 12.60 |
| 2014-06-27 | 14.26 |
| 2014-06-26 | 14.68 |
| 2014-06-25 | 9.27 |
| 2014-06-24 | 8.44 |
| 2014-06-23 | 8.03 |
| 2014-06-20 | 8.86 |
| 2014-06-19 | 8.44 |
| 2014-06-18 | 10.52 |
| 2014-06-17 | 11.35 |
| 2014-06-16 | 13.84 |
| 2014-06-13 | 13.84 |
| 2014-06-12 | 13.43 |
| 2014-06-11 | 15.09 |
| 2014-06-10 | 12.60 |
| 2014-06-09 | 8.44 |
| 2014-06-06 | 8.03 |
| 2014-06-05 | 5.12 |
| 2014-06-04 | 6.37 |
| 2014-06-03 | 8.03 |
| 2014-05-30 | 7.61 |
| 2014-05-29 | 8.03 |
| 2014-05-28 | 10.94 |
| 2014-05-27 | 10.94 |
| 2014-05-26 | 11.77 |
| 2014-05-23 | 13.43 |
| 2014-05-22 | 10.94 |
| 2014-05-21 | 8.03 |
| 2014-05-20 | 8.03 |
| 2014-05-19 | 7.61 |
| 2014-05-16 | 10.11 |
| 2014-05-15 | 10.11 |
| 2014-05-14 | 8.03 |
| 2014-05-13 | 5.95 |
| 2014-05-12 | 3.87 |
| 2014-05-09 | 5.95 |
| 2014-05-08 | 10.52 |
| 2014-05-07 | 10.11 |
| 2014-05-05 | 10.94 |
| 2014-05-02 | 9.69 |
| 2014-04-30 | 8.86 |
| 2014-04-29 | 11.77 |
| 2014-04-28 | 15.09 |
| 2014-04-25 | 19.66 |
| 2014-04-24 | 23.82 |
| 2014-04-23 | 24.65 |
| 2014-04-22 | 25.48 |
| 2014-04-17 | 27.14 |
| 2014-04-16 | 26.31 |
| 2014-04-15 | 27.97 |
| 2014-04-14 | 26.72 |
| 2014-04-11 | 27.97 |
| 2014-04-10 | 32.13 |
| 2014-04-09 | 32.96 |
| 2014-04-08 | 33.37 |
| 2014-04-07 | 36.70 |
| 2014-04-04 | 31.30 |
| 2014-04-03 | 27.97 |
| 2014-04-02 | 27.14 |
| 2014-04-01 | 24.65 |
| 2014-03-31 | 24.23 |
| 2014-03-28 | 20.49 |
| 2014-03-27 | 20.49 |
| 2014-03-26 | 21.32 |
| 2014-03-25 | 23.40 |
| 2014-03-24 | 25.89 |
| 2014-03-21 | 23.82 |
| 2014-03-20 | 21.32 |
| 2014-03-19 | 23.82 |
| 2014-03-18 | 19.25 |
| 2014-03-17 | 22.99 |
| 2014-03-14 | 22.57 |
| 2014-03-13 | 26.72 |
| 2014-03-12 | 26.72 |
| 2014-03-11 | 31.71 |
| 2014-03-10 | 34.20 |
| 2014-03-07 | 37.53 |
| 2014-03-06 | 35.03 |
| 2014-03-05 | 34.20 |
| 2014-03-04 | 33.37 |
| 2014-03-03 | 35.03 |
| 2014-02-28 | 36.70 |
| 2014-02-27 | 38.77 |
| 2014-02-26 | 37.11 |
| 2014-02-25 | 38.36 |
| 2014-02-24 | 41.27 |
| 2014-02-21 | 45.42 |
| 2014-02-20 | 48.33 |
| 2014-02-19 | 51.65 |
| 2014-02-18 | 50.41 |
| 2014-02-17 | 52.90 |
| 2014-02-14 | 53.32 |
| 2014-02-13 | 54.56 |
| 2014-02-12 | 55.39 |
| 2014-02-11 | 54.56 |
| 2014-02-10 | 56.64 |
| 2014-02-07 | 56.64 |
| 2014-02-06 | 57.47 |
| 2014-02-05 | 50.82 |
| 2014-02-04 | 46.25 |
| 2014-01-30 | 49.58 |
| 2014-01-29 | 47.08 |
| 2014-01-28 | 47.08 |
| 2014-01-27 | 50.82 |
| 2014-01-24 | 35.45 |
| 2014-01-23 | 35.87 |
| 2014-01-22 | 32.96 |
| 2014-01-21 | 32.13 |
| 2014-01-20 | 31.30 |
| 2014-01-17 | 34.62 |
| 2014-01-16 | 36.28 |
| 2014-01-15 | 35.45 |
| 2014-01-14 | 32.13 |
| 2014-01-13 | 41.27 |
| 2014-01-10 | 41.27 |
| 2014-01-09 | 42.51 |
| 2014-01-08 | 45.42 |
| 2014-01-07 | 42.93 |
| 2014-01-06 | 40.44 |
| 2014-01-03 | 45.84 |
| 2014-01-02 | 49.58 |
| 2013-12-31 | 49.58 |
| 2013-12-30 | 48.75 |
| 2013-12-27 | 48.33 |
| 2013-12-24 | 49.58 |
| 2013-12-23 | 47.91 |
| 2013-12-20 | 47.50 |
| 2013-12-19 | 50.41 |
| 2013-12-18 | 54.56 |
| 2013-12-17 | 53.32 |
| 2013-12-16 | 50.82 |
| 2013-12-13 | 54.56 |
| 2013-12-12 | 53.73 |
| 2013-12-11 | 55.39 |
| 2013-12-10 | 61.21 |
| 2013-12-09 | 61.21 |
| 2013-12-06 | 63.29 |
| 2013-12-05 | 57.47 |
| 2013-12-04 | 59.13 |
| 2013-12-03 | 59.55 |
| 2013-12-02 | 55.39 |
| 2013-11-29 | 52.07 |
| 2013-11-28 | 51.24 |
| 2013-11-27 | 53.73 |
| 2013-11-26 | 45.42 |
| 2013-11-25 | 38.77 |
| 2013-11-22 | 38.36 |
| 2013-11-21 | 38.36 |
| 2013-11-20 | 35.87 |
| 2013-11-19 | 38.36 |
| 2013-11-18 | 40.44 |
| 2013-11-15 | 40.85 |
| 2013-11-14 | 42.51 |
| 2013-11-13 | 38.77 |
| 2013-11-12 | 41.27 |
| 2013-11-11 | 43.76 |
| 2013-11-08 | 39.60 |
| 2013-11-07 | 43.34 |
| 2013-11-06 | 46.25 |
| 2013-11-05 | 49.16 |
| 2013-11-04 | 43.76 |
| 2013-11-01 | 40.85 |
| 2013-10-31 | 32.54 |
| 2013-10-30 | 32.96 |
| 2013-10-29 | 31.30 |
| 2013-10-28 | 37.11 |
| 2013-10-25 | 35.87 |
| 2013-10-24 | 41.27 |
| 2013-10-23 | 41.27 |
| 2013-10-22 | 42.10 |
| 2013-10-21 | 40.02 |
| 2013-10-18 | 41.68 |
| 2013-10-17 | 42.51 |
| 2013-10-16 | 41.68 |
| 2013-10-15 | 47.08 |
| 2013-10-11 | 50.82 |
| 2013-10-10 | 57.06 |
| 2013-10-09 | 59.13 |
| 2013-10-08 | 61.63 |
| 2013-10-07 | 58.30 |
| 2013-10-04 | 59.55 |
| 2013-10-03 | 57.47 |
| 2013-10-02 | 57.47 |
| 2013-09-30 | 53.32 |
| 2013-09-27 | 54.56 |
| 2013-09-26 | 53.73 |
| 2013-09-25 | 57.89 |
| 2013-09-24 | 62.04 |
| 2013-09-23 | 62.87 |
| 2013-09-19 | 64.53 |
| 2013-09-18 | 67.44 |
| 2013-09-17 | 67.03 |
| 2013-09-16 | 67.86 |
| 2013-09-13 | 67.44 |
| 2013-09-12 | 67.03 |
| 2013-09-11 | 72.01 |
| 2013-09-10 | 68.27 |
| 2013-09-09 | 67.03 |
| 2013-09-06 | 66.20 |
| 2013-09-05 | 69.52 |
| 2013-09-04 | 70.35 |
| 2013-09-03 | 55.39 |
| 2013-09-02 | 44.59 |
| 2013-08-30 | 44.18 |
| 2013-08-29 | 44.18 |
| 2013-08-28 | 46.25 |
| 2013-08-27 | 50.41 |
| 2013-08-26 | 52.90 |
| 2013-08-23 | 54.98 |
| 2013-08-22 | 53.73 |
| 2013-08-21 | 58.72 |
| 2013-08-20 | 62.87 |
| 2013-08-19 | 70.35 |
| 2013-08-16 | 70.77 |
| 2013-08-15 | 83.23 |
| 2013-08-13 | 84.89 |
| 2013-08-12 | 85.72 |
| 2013-08-09 | 86.97 |
| 2013-08-08 | 74.92 |
| 2013-08-07 | 74.92 |
| 2013-08-06 | 75.34 |
| 2013-08-05 | 75.34 |
| 2013-08-02 | 58.59 |
| 2013-08-01 | 56.80 |
| 2013-07-31 | 57.88 |
| 2013-07-30 | 59.31 |
| 2013-07-29 | 57.88 |
| 2013-07-26 | 60.39 |
| 2013-07-25 | 61.10 |
| 2013-07-24 | 63.98 |
| 2013-07-23 | 48.91 |
| 2013-07-22 | 48.91 |
| 2013-07-19 | 49.98 |
| 2013-07-18 | 41.37 |
| 2013-07-17 | 47.11 |
| 2013-07-16 | 49.26 |
| 2013-07-15 | 53.21 |
| 2013-07-12 | 48.19 |
| 2013-07-11 | 41.01 |
| 2013-07-10 | 35.27 |
| 2013-07-09 | 46.03 |
| 2013-07-08 | 48.19 |
| 2013-07-05 | 59.31 |
| 2013-07-04 | 55.72 |
| 2013-07-03 | 59.67 |
| 2013-07-02 | 60.75 |
| 2013-06-28 | 64.33 |
| 2013-06-27 | 68.28 |
| 2013-06-26 | 64.33 |
| 2013-06-25 | 60.03 |
| 2013-06-24 | 71.51 |
| 2013-06-21 | 79.04 |
| 2013-06-20 | 91.24 |
| 2013-06-19 | 107.75 |
| 2013-06-18 | 113.13 |
| 2013-06-17 | 116.00 |
| 2013-06-14 | 110.98 |
| 2013-06-13 | 116.72 |
| 2013-06-11 | 124.25 |
| 2013-06-10 | 124.61 |
| 2013-06-07 | 122.82 |
| 2013-06-06 | 120.67 |
| 2013-06-05 | 126.05 |
| 2013-06-04 | 128.56 |
| 2013-06-03 | 130.35 |
| 2013-05-31 | 133.94 |
| 2013-05-30 | 135.02 |
| 2013-05-29 | 128.56 |
| 2013-05-28 | 136.45 |
| 2013-05-27 | 122.10 |
| 2013-05-24 | 126.77 |
| 2013-05-23 | 122.46 |
| 2013-05-22 | 123.54 |
| 2013-05-21 | 121.38 |
| 2013-05-20 | 123.90 |
| 2013-05-16 | 127.84 |
| 2013-05-15 | 118.87 |
| 2013-05-14 | 118.51 |
| 2013-05-13 | 117.44 |
| 2013-05-10 | 120.31 |
| 2013-05-09 | 112.06 |
| 2013-05-08 | 119.95 |
| 2013-05-07 | 143.27 |
| 2013-05-06 | 144.35 |
| 2013-05-03 | 156.55 |
| 2013-05-02 | 154.39 |
| 2013-04-30 | 151.52 |
| 2013-04-29 | 127.13 |
| 2013-04-26 | 130.00 |
| 2013-04-25 | 124.97 |
| 2013-04-24 | 147.22 |
| 2013-04-23 | 141.19 |
| 2013-04-22 | 143.30 |
| 2013-04-19 | 141.54 |
| 2013-04-18 | 123.99 |
| 2013-04-17 | 123.99 |
| 2013-04-16 | 118.02 |
| 2013-04-15 | 117.67 |
| 2013-04-12 | 120.48 |
| 2013-04-11 | 116.26 |
| 2013-04-10 | 118.72 |
| 2013-04-09 | 117.67 |
| 2013-04-08 | 106.78 |
| 2013-04-05 | 95.90 |
| 2013-04-03 | 104.33 |
| 2013-04-02 | 111.35 |
| 2013-03-28 | 111.35 |
| 2013-03-27 | 114.16 |
| 2013-03-26 | 112.75 |
| 2013-03-25 | 113.46 |
| 2013-03-22 | 116.97 |
| 2013-03-21 | 115.21 |
| 2013-03-20 | 118.02 |
| 2013-03-19 | 113.46 |
| 2013-03-18 | 111.70 |
| 2013-03-15 | 117.67 |
| 2013-03-14 | 121.18 |
| 2013-03-13 | 115.56 |
| 2013-03-12 | 107.49 |
| 2013-03-11 | 115.21 |
| 2013-03-08 | 122.58 |
| 2013-03-07 | 122.93 |
| 2013-03-06 | 128.20 |
| 2013-03-05 | 125.04 |
| 2013-03-04 | 126.80 |
| 2013-03-01 | 122.93 |
| 2013-02-28 | 115.21 |
| 2013-02-27 | 106.78 |
| 2013-02-26 | 94.85 |
| 2013-02-25 | 98.01 |
| 2013-02-22 | 99.76 |
| 2013-02-21 | 108.19 |
| 2013-02-20 | 111.35 |
| 2013-02-19 | 109.59 |
| 2013-02-18 | 113.10 |
| 2013-02-15 | 117.67 |
| 2013-02-14 | 117.32 |
| 2013-02-08 | 114.86 |
| 2013-02-07 | 106.78 |
| 2013-02-06 | 107.84 |
| 2013-02-05 | 99.76 |
| 2013-02-04 | 101.52 |
| 2013-02-01 | 98.36 |
| 2013-01-31 | 92.74 |
| 2013-01-30 | 92.74 |
| 2013-01-29 | 87.83 |
| 2013-01-28 | 89.58 |
| 2013-01-25 | 93.09 |
| 2013-01-24 | 97.31 |
| 2013-01-23 | 87.83 |
| 2013-01-22 | 91.34 |
| 2013-01-21 | 79.05 |
| 2013-01-18 | 76.59 |
| 2013-01-17 | 68.52 |
| 2013-01-16 | 66.06 |
| 2013-01-15 | 66.41 |
| 2013-01-14 | 66.41 |
| 2013-01-11 | 67.11 |
| 2013-01-10 | 71.68 |
| 2013-01-09 | 63.95 |
| 2013-01-08 | 68.52 |
| 2013-01-07 | 69.92 |
| 2013-01-04 | 62.90 |
| 2013-01-03 | 60.79 |
| 2013-01-02 | 55.18 |
| 2012-12-31 | 51.67 |
| 2012-12-28 | 52.02 |
| 2012-12-27 | 54.12 |
| 2012-12-24 | 53.42 |
| 2012-12-21 | 52.72 |
| 2012-12-20 | 56.58 |
| 2012-12-19 | 58.69 |
| 2012-12-18 | 56.93 |
| 2012-12-17 | 55.18 |
| 2012-12-14 | 57.98 |
| 2012-12-13 | 54.47 |
| 2012-12-12 | 60.44 |
| 2012-12-11 | 57.98 |
| 2012-12-10 | 60.79 |
| 2012-12-07 | 60.79 |
| 2012-12-06 | 56.93 |
| 2012-12-05 | 55.53 |
| 2012-12-04 | 49.56 |
| 2012-12-03 | 47.45 |
| 2012-11-30 | 49.56 |
| 2012-11-29 | 48.86 |
| 2012-11-28 | 55.88 |
| 2012-11-27 | 58.34 |
| 2012-11-26 | 54.47 |
| 2012-11-23 | 57.28 |
| 2012-11-22 | 60.09 |
| 2012-11-21 | 59.74 |
| 2012-11-20 | 62.55 |
| 2012-11-19 | 63.95 |
| 2012-11-16 | 63.25 |
| 2012-11-15 | 65.36 |
| 2012-11-14 | 62.55 |
| 2012-11-13 | 50.96 |
| 2012-11-12 | 55.88 |
| 2012-11-09 | 57.98 |
| 2012-11-08 | 54.47 |
| 2012-11-07 | 54.47 |
| 2012-11-06 | 53.42 |
| 2012-11-05 | 55.18 |
| 2012-11-02 | 53.42 |
| 2012-11-01 | 54.47 |
| 2012-10-31 | 51.31 |
| 2012-10-30 | 42.89 |
| 2012-10-29 | 49.56 |
| 2012-10-26 | 49.56 |
| 2012-10-25 | 55.18 |
| 2012-10-24 | 57.63 |
| 2012-10-22 | 56.23 |
| 2012-10-19 | 55.88 |
| 2012-10-18 | 58.34 |
| 2012-10-17 | 55.18 |
| 2012-10-16 | 57.98 |
| 2012-10-15 | 54.83 |
| 2012-10-12 | 57.28 |
| 2012-10-11 | 55.88 |
| 2012-10-10 | 47.45 |
| 2012-10-09 | 48.86 |
| 2012-10-08 | 46.40 |
| 2012-10-05 | 49.56 |
| 2012-10-04 | 47.10 |
| 2012-10-03 | 44.64 |
| 2012-09-28 | 47.10 |
| 2012-09-27 | 45.70 |
| 2012-09-26 | 46.05 |
| 2012-09-25 | 49.21 |
| 2012-09-24 | 49.56 |
| 2012-09-21 | 47.80 |
| 2012-09-20 | 46.05 |
| 2012-09-19 | 48.51 |
| 2012-09-18 | 46.05 |
| 2012-09-17 | 40.08 |
| 2012-09-14 | 35.16 |
| 2012-09-13 | 32.01 |
| 2012-09-12 | 32.36 |
| 2012-09-11 | 30.25 |
| 2012-09-10 | 29.90 |
| 2012-09-07 | 32.71 |
| 2012-09-06 | 28.85 |
| 2012-09-05 | 28.49 |
| 2012-09-04 | 32.71 |
| 2012-09-03 | 32.36 |
| 2012-08-31 | 23.23 |
| 2012-08-30 | 23.23 |
| 2012-08-29 | 25.33 |
| 2012-08-28 | 27.79 |
| 2012-08-27 | 28.14 |
| 2012-08-24 | 30.88 |
| 2012-08-23 | 32.24 |
| 2012-08-22 | 20.28 |
| 2012-08-21 | 16.18 |
| 2012-08-20 | 16.18 |
| 2012-08-17 | 15.16 |
| 2012-08-16 | 14.47 |
| 2012-08-15 | 15.84 |
| 2012-08-14 | 16.87 |
| 2012-08-13 | 17.89 |
| 2012-08-10 | 24.38 |
| 2012-08-09 | 19.94 |
| 2012-08-08 | 18.92 |
| 2012-08-07 | 13.11 |
| 2012-08-06 | 7.30 |
| 2012-08-03 | 1.15 |
| 2012-08-02 | -0.56 |
| 2012-08-01 | -1.24 |
| 2012-07-31 | -7.40 |
| 2012-07-30 | -3.29 |
| 2012-07-27 | -9.10 |
| 2012-07-26 | -5.34 |
| 2012-07-25 | 0.46 |
| 2012-07-24 | 11.74 |
| 2012-07-23 | 10.37 |
| 2012-07-20 | 15.16 |
| 2012-07-19 | 14.13 |
| 2012-07-18 | 11.74 |
| 2012-07-17 | 12.42 |
| 2012-07-16 | 14.13 |
| 2012-07-13 | 15.84 |
| 2012-07-12 | 27.80 |
| 2012-07-11 | 30.19 |
| 2012-07-10 | 29.85 |
| 2012-07-09 | 33.95 |
| 2012-07-06 | 29.17 |
| 2012-07-05 | 40.45 |
| 2012-07-04 | 43.86 |
| 2012-07-03 | 44.20 |
| 2012-06-29 | 42.15 |
| 2012-06-28 | 40.79 |
| 2012-06-27 | 40.10 |
| 2012-06-26 | 42.50 |
| 2012-06-25 | 43.52 |
| 2012-06-22 | 41.47 |
| 2012-06-21 | 42.50 |
| 2012-06-20 | 52.75 |
| 2012-06-19 | 50.35 |
| 2012-06-18 | 54.46 |
| 2012-06-15 | 52.41 |
| 2012-06-14 | 54.46 |
| 2012-06-13 | 59.24 |
| 2012-06-12 | 57.87 |
| 2012-06-11 | 59.92 |
| 2012-06-08 | 55.48 |
| 2012-06-07 | 55.82 |
| 2012-06-06 | 50.35 |
| 2012-06-05 | 47.62 |
| 2012-06-04 | 47.96 |
| 2012-06-01 | 56.16 |
| 2012-05-31 | 57.87 |
| 2012-05-30 | 60.61 |
| 2012-05-29 | 62.66 |
| 2012-05-28 | 53.43 |
| 2012-05-25 | 54.46 |
| 2012-05-24 | 54.46 |
| 2012-05-23 | 56.51 |
| 2012-05-22 | 53.77 |
| 2012-05-21 | 50.35 |
| 2012-05-18 | 42.84 |
| 2012-05-17 | 43.52 |
| 2012-05-16 | 50.35 |
| 2012-05-15 | 55.48 |
| 2012-05-14 | 53.43 |
| 2012-05-11 | 51.38 |
| 2012-05-10 | 51.72 |
| 2012-05-09 | 54.46 |
| 2012-05-08 | 55.78 |
| 2012-05-07 | 53.47 |
| 2012-05-04 | 54.79 |
| 2012-05-03 | 51.82 |
| 2012-05-02 | 46.86 |
| 2012-04-30 | 45.54 |
| 2012-04-27 | 48.18 |
| 2012-04-26 | 45.21 |
| 2012-04-25 | 44.55 |
| 2012-04-24 | 44.22 |
| 2012-04-23 | 45.54 |
| 2012-04-20 | 47.19 |
| 2012-04-19 | 45.87 |
| 2012-04-18 | 53.80 |
| 2012-04-17 | 49.83 |
| 2012-04-16 | 41.91 |
| 2012-04-13 | 37.95 |
| 2012-04-12 | 36.63 |
| 2012-04-11 | 32.01 |
| 2012-04-10 | 32.67 |
| 2012-04-05 | 32.67 |
| 2012-04-03 | 30.69 |
| 2012-04-02 | 31.35 |
| 2012-03-30 | 30.69 |
| 2012-03-29 | 28.38 |
| 2012-03-28 | 34.98 |
| 2012-03-27 | 38.28 |
| 2012-03-26 | 36.96 |
| 2012-03-23 | 33.99 |
| 2012-03-22 | 37.29 |
| 2012-03-21 | 33.00 |
| 2012-03-20 | 35.31 |
| 2012-03-19 | 34.98 |
| 2012-03-16 | 41.58 |
| 2012-03-15 | 40.59 |
| 2012-03-14 | 39.27 |
| 2012-03-13 | 34.98 |
| 2012-03-12 | 34.32 |
| 2012-03-09 | 22.77 |
| 2012-03-08 | 20.79 |
| 2012-03-07 | 15.84 |
| 2012-03-06 | 14.52 |
| 2012-03-05 | 19.80 |
| 2012-03-02 | 20.13 |
| 2012-03-01 | 15.51 |
| 2012-02-29 | 20.79 |
| 2012-02-28 | 18.15 |
| 2012-02-27 | 15.51 |
| 2012-02-24 | 15.18 |
| 2012-02-23 | 15.51 |
| 2012-02-22 | 14.52 |
| 2012-02-21 | 9.90 |
| 2012-02-20 | 10.23 |
| 2012-02-17 | 9.24 |
| 2012-02-16 | 7.26 |
| 2012-02-15 | 8.25 |
| 2012-02-14 | 7.26 |
| 2012-02-13 | 5.61 |
| 2012-02-10 | 8.25 |
| 2012-02-09 | 6.27 |
| 2012-02-08 | 2.97 |
| 2012-02-07 | -2.97 |
| 2012-02-06 | -2.64 |
| 2012-02-03 | -4.29 |
| 2012-02-02 | -4.95 |
| 2012-02-01 | -8.58 |
| 2012-01-31 | -6.27 |
| 2012-01-30 | -6.27 |
| 2012-01-27 | -4.62 |
| 2012-01-26 | -3.63 |
| 2012-01-20 | -7.59 |
| 2012-01-19 | -4.95 |
| 2012-01-18 | -14.52 |
| 2012-01-17 | -12.54 |
| 2012-01-16 | -14.85 |
| 2012-01-13 | -12.21 |
| 2012-01-12 | -13.86 |
| 2012-01-11 | -12.21 |
| 2012-01-10 | -12.21 |
| 2012-01-09 | -12.87 |
| 2012-01-06 | -14.85 |
| 2012-01-05 | -13.86 |
| 2012-01-04 | -16.50 |
| 2012-01-03 | -16.17 |
| 2011-12-30 | -18.15 |
| 2011-12-29 | -20.79 |
| 2011-12-28 | -20.13 |
| 2011-12-23 | -20.13 |
| 2011-12-22 | -22.11 |
| 2011-12-21 | -20.79 |
| 2011-12-20 | -21.12 |
| 2011-12-19 | -21.45 |
| 2011-12-16 | -20.79 |
| 2011-12-15 | -20.79 |
| 2011-12-14 | -20.46 |
| 2011-12-13 | -18.48 |
| 2011-12-12 | -20.79 |
| 2011-12-09 | -21.12 |
| 2011-12-08 | -20.13 |
| 2011-12-07 | -20.46 |
| 2011-12-06 | -20.46 |
| 2011-12-05 | -18.81 |
| 2011-12-02 | -18.15 |
| 2011-12-01 | -18.15 |
| 2011-11-30 | -20.46 |
| 2011-11-29 | -21.78 |
| 2011-11-28 | -21.12 |
| 2011-11-25 | -23.10 |
| 2011-11-24 | -21.45 |
| 2011-11-23 | -21.45 |
| 2011-11-22 | -19.80 |
| 2011-11-21 | -21.78 |
| 2011-11-18 | -19.14 |
| 2011-11-17 | -19.80 |
| 2011-11-16 | -18.81 |
| 2011-11-15 | -19.14 |
| 2011-11-14 | -20.13 |
| 2011-11-11 | -21.45 |
| 2011-11-10 | -24.09 |
| 2011-11-09 | -19.14 |
| 2011-11-08 | -18.81 |
| 2011-11-07 | -18.48 |
| 2011-11-04 | -18.81 |
| 2011-11-03 | -18.81 |
| 2011-11-02 | -19.14 |
| 2011-11-01 | -22.11 |
| 2011-10-31 | -19.80 |
| 2011-10-28 | -17.49 |
| 2011-10-27 | -15.18 |
| 2011-10-26 | -22.44 |
| 2011-10-25 | -23.76 |
| 2011-10-24 | -26.73 |
| 2011-10-21 | -30.03 |
| 2011-10-20 | -33.99 |
| 2011-10-19 | -31.35 |
| 2011-10-18 | -31.68 |
| 2011-10-17 | -25.41 |
| 2011-10-14 | -27.39 |
| 2011-10-13 | -24.75 |
| 2011-10-12 | -30.03 |
| 2011-10-11 | -33.33 |
| 2011-10-10 | -38.28 |
| 2011-10-07 | -39.60 |
| 2011-10-06 | -41.58 |
| 2011-10-04 | -44.55 |
| 2011-10-03 | -39.93 |
| 2011-09-30 | -30.03 |
| 2011-09-28 | -25.08 |
| 2011-09-27 | -25.41 |
| 2011-09-26 | -25.41 |
| 2011-09-23 | -24.09 |
| 2011-09-22 | -24.42 |
| 2011-09-21 | -20.79 |
| 2011-09-20 | -18.81 |
| 2011-09-19 | -22.44 |
| 2011-09-16 | -14.19 |
| 2011-09-15 | -12.54 |
| 2011-09-14 | -10.23 |
| 2011-09-12 | -4.62 |
| 2011-09-09 | -2.64 |
| 2011-09-08 | -1.98 |
| 2011-09-07 | -1.65 |
| 2011-09-06 | -1.32 |
| 2011-09-05 | -1.32 |
| 2011-09-02 | 0.33 |
| 2011-09-01 | 0.66 |
| 2011-08-31 | 0.33 |
| 2011-08-30 | -0.66 |
| 2011-08-29 | -2.64 |
| 2011-08-26 | -3.30 |
| 2011-08-25 | -3.96 |
| 2011-08-24 | -5.28 |
| 2011-08-23 | -3.30 |
| 2011-08-22 | -3.63 |
| 2011-08-19 | -2.97 |
| 2011-08-18 | -0.33 |
| 2011-08-17 | -1.98 |
| 2011-08-16 | -1.65 |
| 2011-08-15 | -2.64 |
| 2011-08-12 | -5.61 |
| 2011-08-11 | -8.58 |
| 2011-08-10 | -10.56 |
| 2011-08-09 | -12.54 |
| 2011-08-08 | -9.24 |
| 2011-08-05 | -7.59 |
| 2011-08-04 | -0.33 |
| 2011-08-03 | 0.66 |
| 2011-08-02 | 4.29 |
| 2011-08-01 | 8.58 |
| 2011-07-29 | 7.92 |
| 2011-07-28 | 9.24 |
| 2011-07-27 | 9.24 |
| 2011-07-26 | 7.59 |
| 2011-07-25 | 6.93 |
| 2011-07-22 | 7.59 |
| 2011-07-21 | 7.92 |
| 2011-07-20 | 7.92 |
| 2011-07-19 | 2.97 |
| 2011-07-18 | 5.94 |
| 2011-07-15 | 4.29 |
| 2011-07-14 | 6.93 |
| 2011-07-13 | 6.93 |
| 2011-07-12 | 6.27 |
| 2011-07-11 | 10.89 |
| 2011-07-08 | 12.54 |
| 2011-07-07 | 10.56 |
| 2011-07-06 | 4.95 |
| 2011-07-05 | 4.62 |
| 2011-07-04 | 2.97 |
| 2011-06-30 | 1.98 |
| 2011-06-29 | -0.99 |
| 2011-06-28 | 0.00 |
| 2011-06-27 | -2.31 |
| 2011-06-24 | -1.32 |
| 2011-06-23 | -2.97 |
| 2011-06-22 | -3.63 |
| 2011-06-21 | -5.61 |
| 2011-06-20 | -3.63 |
| 2011-06-17 | -3.63 |
| 2011-06-16 | -2.64 |
| 2011-06-15 | 0.00 |
| 2011-06-14 | -0.33 |
| 2011-06-13 | -3.63 |
| 2011-06-10 | -2.97 |
| 2011-06-09 | -2.64 |
| 2011-06-08 | -1.98 |
| 2011-06-07 | -0.66 |
| 2011-06-03 | -1.98 |
| 2011-06-02 | -1.32 |
| 2011-06-01 | -1.32 |
| 2011-05-31 | 0.33 |
| 2011-05-30 | -0.33 |
| 2011-05-27 | -2.64 |
| 2011-05-26 | -4.95 |
| 2011-05-25 | -6.27 |
| 2011-05-24 | -8.25 |
| 2011-05-23 | -5.28 |
| 2011-05-20 | -2.97 |
| 2011-05-19 | -1.98 |
| 2011-05-18 | -1.98 |
| 2011-05-17 | 0.00 |
| 2011-05-16 | 1.32 |
| 2011-05-13 | 1.98 |
| 2011-05-12 | 0.33 |
| 2011-05-11 | 5.61 |
| 2011-05-09 | 5.28 |
| 2011-05-06 | 4.62 |
| 2011-05-05 | 3.63 |
| 2011-05-04 | 2.64 |
| 2011-05-03 | 4.29 |
| 2011-04-29 | 3.30 |
| 2011-04-28 | 2.31 |
| 2011-04-27 | 4.29 |
| 2011-04-26 | 6.60 |
| 2011-04-21 | 4.62 |
| 2011-04-20 | 3.63 |
| 2011-04-19 | 2.31 |
| 2011-04-18 | 3.63 |
| 2011-04-15 | 2.97 |
| 2011-04-14 | -6.27 |
| 2011-04-13 | -18.48 |
| 2011-04-12 | -20.46 |
| 2011-04-11 | -19.14 |
| 2011-04-08 | -19.80 |
| 2011-04-07 | -20.13 |
| 2011-04-06 | -20.79 |
| 2011-04-04 | -25.08 |
| 2011-04-01 | -26.07 |
| 2011-03-31 | -25.41 |
| 2011-03-30 | -25.74 |
| 2011-03-29 | -25.41 |
| 2011-03-28 | -24.75 |
| 2011-03-25 | -22.11 |
| 2011-03-24 | -21.78 |
| 2011-03-23 | -20.79 |
| 2011-03-22 | -23.10 |
| 2011-03-21 | -22.77 |
| 2011-03-18 | -23.10 |
| 2011-03-17 | -23.76 |
| 2011-03-16 | -23.43 |
| 2011-03-15 | -20.79 |
| 2011-03-14 | -10.23 |
| 2011-03-11 | -10.23 |
| 2011-03-10 | -9.24 |
| 2011-03-09 | -8.58 |
| 2011-03-08 | -7.92 |
| 2011-03-07 | -7.26 |
| 2011-03-04 | -9.24 |
| 2011-03-03 | -10.89 |
| 2011-03-02 | -11.88 |
| 2011-03-01 | -9.57 |
| 2011-02-28 | -12.54 |
| 2011-02-25 | -8.25 |
| 2011-02-24 | -8.58 |
| 2011-02-23 | -4.95 |
| 2011-02-22 | -4.62 |
| 2011-02-21 | -0.66 |
| 2011-02-18 | -3.30 |
| 2011-02-17 | -4.95 |
| 2011-02-16 | -1.32 |
| 2011-02-15 | -0.99 |
| 2011-02-14 | 0.99 |
| 2011-02-11 | -0.99 |
| 2011-02-10 | 0.00 |
| 2011-02-09 | 1.32 |
| 2011-02-08 | 3.63 |
| 2011-02-07 | 2.64 |
| 2011-02-02 | 2.97 |
| 2011-02-01 | 2.97 |
| 2011-01-31 | 1.65 |
| 2011-01-28 | 3.30 |
| 2011-01-27 | 1.98 |
| 2011-01-26 | 2.31 |
| 2011-01-25 | 4.29 |
| 2011-01-24 | 3.63 |
| 2011-01-21 | 5.28 |
| 2011-01-20 | 3.96 |
| 2011-01-19 | 6.93 |
| 2011-01-18 | 8.58 |
| 2011-01-17 | 1.32 |
| 2011-01-14 | 4.29 |
| 2011-01-13 | 2.64 |
| 2011-01-12 | 4.62 |
| 2011-01-11 | 5.28 |
| 2011-01-10 | 6.60 |
| 2011-01-07 | 7.92 |
| 2011-01-06 | 9.90 |
| 2011-01-05 | 3.63 |
| 2011-01-04 | 2.64 |
| 2011-01-03 | 2.31 |
| 2010-12-31 | 1.98 |
| 2010-12-30 | 0.99 |
| 2010-12-29 | 0.66 |
| 2010-12-28 | 0.00 |
| 2010-12-24 | 3.30 |
| 2010-12-23 | 2.31 |
| 2010-12-22 | 2.64 |
| 2010-12-21 | 2.64 |
| 2010-12-20 | -0.33 |
| 2010-12-17 | 3.30 |
| 2010-12-16 | 1.65 |
| 2010-12-15 | 2.64 |
| 2010-12-14 | 2.64 |
| 2010-12-13 | 4.62 |
| 2010-12-10 | 7.59 |
| 2010-12-09 | 6.27 |
| 2010-12-08 | 3.30 |
| 2010-12-07 | 7.92 |
| 2010-12-06 | 6.27 |
| 2010-12-03 | 4.29 |
| 2010-12-02 | 4.29 |
| 2010-12-01 | 1.65 |
| 2010-11-30 | 2.64 |
| 2010-11-29 | 0.00 |
| 2010-11-26 | -0.33 |
| 2010-11-25 | 0.66 |
| 2010-11-24 | 0.66 |
| 2010-11-23 | -0.33 |
| 2010-11-22 | 3.30 |
| 2010-11-19 | 4.29 |
| 2010-11-18 | 3.30 |
| 2010-11-17 | 0.99 |
| 2010-11-16 | 2.97 |
| 2010-11-15 | 4.29 |
| 2010-11-12 | 6.27 |
| 2010-11-11 | 11.88 |
| 2010-11-10 | 14.19 |
| 2010-11-09 | 13.86 |
| 2010-11-08 | 18.81 |
| 2010-11-05 | 18.81 |
| 2010-11-04 | 10.89 |
| 2010-11-03 | 8.91 |
| 2010-11-02 | 6.93 |
| 2010-11-01 | 7.26 |
| 2010-10-29 | 6.60 |
| 2010-10-28 | 2.97 |
| 2010-10-27 | 6.27 |
| 2010-10-26 | 6.60 |
| 2010-10-25 | 5.28 |
| 2010-10-22 | 10.56 |
| 2010-10-21 | 8.91 |
| 2010-10-20 | 10.23 |
| 2010-10-19 | 12.54 |
| 2010-10-18 | 7.26 |
| 2010-10-15 | 11.55 |
| 2010-10-14 | 13.86 |
| 2010-10-13 | 13.20 |
| 2010-10-12 | 12.21 |
| 2010-10-11 | 13.20 |
| 2010-10-08 | 15.84 |
| 2010-10-07 | 17.82 |
| 2010-10-06 | 14.19 |
| 2010-10-05 | 15.18 |
| 2010-10-04 | 18.81 |
| 2010-09-30 | 19.47 |
| 2010-09-29 | 15.51 |
| 2010-09-28 | 10.89 |
| 2010-09-27 | 6.60 |
| 2010-09-24 | 0.33 |
| 2010-09-22 | 1.32 |
| 2010-09-21 | 0.00 |
| 2010-09-20 | 1.98 |
| 2010-09-17 | -2.97 |
| 2010-09-16 | -7.59 |
| 2010-09-15 | -4.29 |
| 2010-09-14 | -1.65 |
| 2010-09-13 | 1.65 |
| 2010-09-10 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy