Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00293 | 1986-05-15 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0293 % |
|---|---|
| 2025-12-08 | 64.90 |
| 2025-12-05 | 66.81 |
| 2025-12-04 | 67.77 |
| 2025-12-03 | 65.99 |
| 2025-12-02 | 68.18 |
| 2025-12-01 | 66.68 |
| 2025-11-28 | 65.17 |
| 2025-11-27 | 63.66 |
| 2025-11-26 | 60.93 |
| 2025-11-25 | 59.97 |
| 2025-11-24 | 58.87 |
| 2025-11-21 | 60.38 |
| 2025-11-20 | 61.34 |
| 2025-11-19 | 62.30 |
| 2025-11-18 | 62.98 |
| 2025-11-17 | 67.91 |
| 2025-11-14 | 66.54 |
| 2025-11-13 | 68.32 |
| 2025-11-12 | 68.46 |
| 2025-11-11 | 65.72 |
| 2025-11-10 | 62.16 |
| 2025-11-07 | 61.20 |
| 2025-11-06 | 60.65 |
| 2025-11-05 | 54.49 |
| 2025-11-04 | 53.80 |
| 2025-11-03 | 53.80 |
| 2025-10-31 | 51.61 |
| 2025-10-30 | 52.84 |
| 2025-10-28 | 54.21 |
| 2025-10-27 | 51.34 |
| 2025-10-24 | 50.79 |
| 2025-10-23 | 52.98 |
| 2025-10-22 | 49.83 |
| 2025-10-21 | 48.46 |
| 2025-10-20 | 48.46 |
| 2025-10-17 | 45.72 |
| 2025-10-16 | 47.50 |
| 2025-10-15 | 47.37 |
| 2025-10-14 | 44.22 |
| 2025-10-13 | 44.63 |
| 2025-10-10 | 46.13 |
| 2025-10-09 | 46.13 |
| 2025-10-08 | 44.63 |
| 2025-10-06 | 44.35 |
| 2025-10-03 | 45.04 |
| 2025-10-02 | 43.94 |
| 2025-09-30 | 43.39 |
| 2025-09-29 | 43.81 |
| 2025-09-26 | 44.76 |
| 2025-09-25 | 43.94 |
| 2025-09-24 | 44.49 |
| 2025-09-23 | 43.94 |
| 2025-09-22 | 43.26 |
| 2025-09-19 | 44.76 |
| 2025-09-18 | 45.45 |
| 2025-09-17 | 46.00 |
| 2025-09-16 | 45.04 |
| 2025-09-15 | 45.18 |
| 2025-09-12 | 45.04 |
| 2025-09-11 | 45.18 |
| 2025-09-10 | 46.00 |
| 2025-09-09 | 44.63 |
| 2025-09-08 | 45.45 |
| 2025-09-05 | 43.53 |
| 2025-09-04 | 42.98 |
| 2025-09-03 | 44.08 |
| 2025-09-02 | 45.04 |
| 2025-09-01 | 44.10 |
| 2025-08-29 | 43.96 |
| 2025-08-28 | 44.90 |
| 2025-08-27 | 44.64 |
| 2025-08-26 | 44.77 |
| 2025-08-25 | 44.10 |
| 2025-08-22 | 43.96 |
| 2025-08-21 | 43.69 |
| 2025-08-20 | 43.43 |
| 2025-08-19 | 43.02 |
| 2025-08-18 | 44.50 |
| 2025-08-15 | 45.44 |
| 2025-08-14 | 44.10 |
| 2025-08-13 | 43.16 |
| 2025-08-12 | 41.41 |
| 2025-08-11 | 41.14 |
| 2025-08-08 | 40.06 |
| 2025-08-07 | 41.41 |
| 2025-08-06 | 45.84 |
| 2025-08-05 | 61.44 |
| 2025-08-04 | 58.08 |
| 2025-08-01 | 58.61 |
| 2025-07-31 | 57.27 |
| 2025-07-30 | 57.54 |
| 2025-07-29 | 61.30 |
| 2025-07-28 | 61.30 |
| 2025-07-25 | 59.96 |
| 2025-07-24 | 60.23 |
| 2025-07-23 | 58.61 |
| 2025-07-22 | 58.61 |
| 2025-07-21 | 58.61 |
| 2025-07-18 | 59.96 |
| 2025-07-17 | 60.77 |
| 2025-07-16 | 58.61 |
| 2025-07-15 | 59.69 |
| 2025-07-14 | 58.35 |
| 2025-07-11 | 58.61 |
| 2025-07-10 | 58.61 |
| 2025-07-09 | 57.00 |
| 2025-07-08 | 55.93 |
| 2025-07-07 | 47.86 |
| 2025-07-04 | 44.90 |
| 2025-07-03 | 46.25 |
| 2025-07-02 | 46.52 |
| 2025-06-30 | 43.83 |
| 2025-06-27 | 44.64 |
| 2025-06-26 | 45.98 |
| 2025-06-25 | 44.64 |
| 2025-06-24 | 41.95 |
| 2025-06-23 | 36.84 |
| 2025-06-20 | 35.23 |
| 2025-06-19 | 35.23 |
| 2025-06-18 | 37.38 |
| 2025-06-17 | 38.45 |
| 2025-06-16 | 37.38 |
| 2025-06-13 | 38.45 |
| 2025-06-12 | 40.87 |
| 2025-06-11 | 42.22 |
| 2025-06-10 | 41.14 |
| 2025-06-09 | 40.06 |
| 2025-06-06 | 40.06 |
| 2025-06-05 | 39.26 |
| 2025-06-04 | 38.99 |
| 2025-06-03 | 40.87 |
| 2025-06-02 | 41.41 |
| 2025-05-30 | 41.95 |
| 2025-05-29 | 42.22 |
| 2025-05-28 | 40.87 |
| 2025-05-27 | 41.41 |
| 2025-05-26 | 41.14 |
| 2025-05-23 | 41.41 |
| 2025-05-22 | 40.87 |
| 2025-05-21 | 40.87 |
| 2025-05-20 | 39.26 |
| 2025-05-19 | 38.72 |
| 2025-05-16 | 38.99 |
| 2025-05-15 | 34.96 |
| 2025-05-14 | 32.27 |
| 2025-05-13 | 30.92 |
| 2025-05-12 | 30.52 |
| 2025-05-09 | 27.16 |
| 2025-05-08 | 26.09 |
| 2025-05-07 | 25.01 |
| 2025-05-06 | 24.74 |
| 2025-05-02 | 23.13 |
| 2025-04-30 | 20.04 |
| 2025-04-29 | 20.04 |
| 2025-04-28 | 20.04 |
| 2025-04-25 | 19.63 |
| 2025-04-24 | 20.31 |
| 2025-04-23 | 20.71 |
| 2025-04-22 | 18.96 |
| 2025-04-17 | 19.50 |
| 2025-04-16 | 17.35 |
| 2025-04-15 | 18.15 |
| 2025-04-14 | 20.71 |
| 2025-04-11 | 19.36 |
| 2025-04-10 | 19.90 |
| 2025-04-09 | 17.21 |
| 2025-04-08 | 17.89 |
| 2025-04-07 | 17.75 |
| 2025-04-03 | 25.82 |
| 2025-04-02 | 31.73 |
| 2025-04-01 | 33.48 |
| 2025-03-31 | 32.67 |
| 2025-03-28 | 34.72 |
| 2025-03-27 | 34.72 |
| 2025-03-26 | 36.26 |
| 2025-03-25 | 37.28 |
| 2025-03-24 | 36.51 |
| 2025-03-21 | 34.98 |
| 2025-03-20 | 35.23 |
| 2025-03-19 | 35.75 |
| 2025-03-18 | 34.98 |
| 2025-03-17 | 33.18 |
| 2025-03-14 | 34.72 |
| 2025-03-13 | 31.90 |
| 2025-03-12 | 39.59 |
| 2025-03-11 | 42.15 |
| 2025-03-10 | 42.92 |
| 2025-03-07 | 42.15 |
| 2025-03-06 | 39.07 |
| 2025-03-05 | 37.79 |
| 2025-03-04 | 35.49 |
| 2025-03-03 | 32.93 |
| 2025-02-28 | 31.39 |
| 2025-02-27 | 30.88 |
| 2025-02-26 | 30.37 |
| 2025-02-25 | 29.34 |
| 2025-02-24 | 30.11 |
| 2025-02-21 | 29.09 |
| 2025-02-20 | 28.06 |
| 2025-02-19 | 28.57 |
| 2025-02-18 | 30.37 |
| 2025-02-17 | 28.83 |
| 2025-02-14 | 28.06 |
| 2025-02-13 | 28.32 |
| 2025-02-12 | 28.83 |
| 2025-02-11 | 28.32 |
| 2025-02-10 | 29.09 |
| 2025-02-07 | 26.91 |
| 2025-02-06 | 31.14 |
| 2025-02-05 | 29.34 |
| 2025-02-04 | 33.70 |
| 2025-02-03 | 33.18 |
| 2025-01-28 | 34.46 |
| 2025-01-27 | 34.98 |
| 2025-01-24 | 34.46 |
| 2025-01-23 | 34.72 |
| 2025-01-22 | 34.46 |
| 2025-01-21 | 35.23 |
| 2025-01-20 | 32.93 |
| 2025-01-17 | 33.18 |
| 2025-01-16 | 34.21 |
| 2025-01-15 | 31.90 |
| 2025-01-14 | 33.44 |
| 2025-01-13 | 31.90 |
| 2025-01-10 | 33.95 |
| 2025-01-09 | 35.75 |
| 2025-01-08 | 25.88 |
| 2025-01-07 | 24.35 |
| 2025-01-06 | 22.94 |
| 2025-01-03 | 21.91 |
| 2025-01-02 | 20.63 |
| 2024-12-31 | 22.17 |
| 2024-12-30 | 22.04 |
| 2024-12-27 | 22.30 |
| 2024-12-24 | 22.68 |
| 2024-12-23 | 21.53 |
| 2024-12-20 | 19.61 |
| 2024-12-19 | 21.66 |
| 2024-12-18 | 20.38 |
| 2024-12-17 | 23.07 |
| 2024-12-16 | 23.45 |
| 2024-12-13 | 23.84 |
| 2024-12-12 | 23.45 |
| 2024-12-11 | 24.35 |
| 2024-12-10 | 25.37 |
| 2024-12-09 | 24.73 |
| 2024-12-06 | 24.35 |
| 2024-12-05 | 23.71 |
| 2024-12-04 | 22.94 |
| 2024-12-03 | 23.71 |
| 2024-12-02 | 23.71 |
| 2024-11-29 | 24.35 |
| 2024-11-28 | 23.58 |
| 2024-11-27 | 22.68 |
| 2024-11-26 | 22.30 |
| 2024-11-25 | 19.61 |
| 2024-11-22 | 18.33 |
| 2024-11-21 | 17.56 |
| 2024-11-20 | 15.00 |
| 2024-11-19 | 14.62 |
| 2024-11-18 | 14.10 |
| 2024-11-15 | 11.41 |
| 2024-11-14 | 2.96 |
| 2024-11-13 | 3.22 |
| 2024-11-12 | 3.09 |
| 2024-11-11 | 3.86 |
| 2024-11-08 | 4.24 |
| 2024-11-07 | 4.63 |
| 2024-11-06 | 3.99 |
| 2024-11-05 | 4.63 |
| 2024-11-04 | 3.73 |
| 2024-11-01 | 4.11 |
| 2024-10-31 | 3.73 |
| 2024-10-30 | 3.73 |
| 2024-10-29 | 4.50 |
| 2024-10-28 | 5.14 |
| 2024-10-25 | 3.47 |
| 2024-10-24 | 2.58 |
| 2024-10-23 | 2.96 |
| 2024-10-22 | 2.07 |
| 2024-10-21 | 1.42 |
| 2024-10-18 | 2.45 |
| 2024-10-17 | 1.30 |
| 2024-10-16 | 0.91 |
| 2024-10-15 | 1.55 |
| 2024-10-14 | 1.81 |
| 2024-10-10 | 2.32 |
| 2024-10-09 | 0.78 |
| 2024-10-08 | 1.30 |
| 2024-10-07 | 6.68 |
| 2024-10-04 | 4.50 |
| 2024-10-03 | 4.50 |
| 2024-10-02 | 5.65 |
| 2024-09-30 | 6.93 |
| 2024-09-27 | 6.16 |
| 2024-09-26 | 5.39 |
| 2024-09-25 | 2.96 |
| 2024-09-24 | 3.09 |
| 2024-09-23 | 2.19 |
| 2024-09-20 | 3.09 |
| 2024-09-19 | 2.07 |
| 2024-09-17 | 1.55 |
| 2024-09-16 | 1.55 |
| 2024-09-13 | 1.30 |
| 2024-09-12 | 0.53 |
| 2024-09-11 | 1.04 |
| 2024-09-10 | 0.78 |
| 2024-09-09 | 0.91 |
| 2024-09-05 | -0.24 |
| 2024-09-04 | -1.39 |
| 2024-09-03 | -0.62 |
| 2024-09-02 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy