Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 06699 | 2021-06-16 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 6699 % |
|---|---|
| 2026-01-20 | 33.06 |
| 2026-01-19 | 25.75 |
| 2026-01-16 | 26.70 |
| 2026-01-15 | 25.19 |
| 2026-01-14 | 26.51 |
| 2026-01-13 | 26.70 |
| 2026-01-12 | 26.32 |
| 2026-01-09 | 26.70 |
| 2026-01-08 | 28.88 |
| 2026-01-07 | 24.62 |
| 2026-01-06 | 18.45 |
| 2026-01-05 | 17.22 |
| 2026-01-02 | 15.51 |
| 2025-12-31 | 13.05 |
| 2025-12-30 | 13.71 |
| 2025-12-29 | 14.75 |
| 2025-12-24 | 15.04 |
| 2025-12-23 | 15.70 |
| 2025-12-22 | 16.46 |
| 2025-12-19 | 18.07 |
| 2025-12-18 | 17.41 |
| 2025-12-17 | 15.99 |
| 2025-12-16 | 14.28 |
| 2025-12-15 | 15.23 |
| 2025-12-12 | 14.85 |
| 2025-12-11 | 11.62 |
| 2025-12-10 | 13.62 |
| 2025-12-09 | 13.71 |
| 2025-12-08 | 14.28 |
| 2025-12-05 | 15.51 |
| 2025-12-04 | 14.56 |
| 2025-12-03 | 15.32 |
| 2025-12-02 | 15.89 |
| 2025-12-01 | 16.65 |
| 2025-11-28 | 17.98 |
| 2025-11-27 | 15.51 |
| 2025-11-26 | 14.66 |
| 2025-11-25 | 17.41 |
| 2025-11-24 | 18.83 |
| 2025-11-21 | 18.07 |
| 2025-11-20 | 21.39 |
| 2025-11-19 | 22.91 |
| 2025-11-18 | 23.67 |
| 2025-11-17 | 25.66 |
| 2025-11-14 | 27.94 |
| 2025-11-13 | 30.12 |
| 2025-11-12 | 31.54 |
| 2025-11-11 | 31.35 |
| 2025-11-10 | 28.98 |
| 2025-11-07 | 27.65 |
| 2025-11-06 | 29.07 |
| 2025-11-05 | 29.07 |
| 2025-11-04 | 27.46 |
| 2025-11-03 | 31.26 |
| 2025-10-31 | 21.39 |
| 2025-10-30 | 21.77 |
| 2025-10-28 | 19.78 |
| 2025-10-27 | 21.49 |
| 2025-10-24 | 21.01 |
| 2025-10-23 | 16.65 |
| 2025-10-22 | 16.08 |
| 2025-10-21 | 17.98 |
| 2025-10-20 | 15.80 |
| 2025-10-17 | 14.28 |
| 2025-10-16 | 17.22 |
| 2025-10-15 | 17.22 |
| 2025-10-14 | 17.22 |
| 2025-10-13 | 17.98 |
| 2025-10-10 | 17.12 |
| 2025-10-09 | 19.97 |
| 2025-10-08 | 24.33 |
| 2025-10-06 | 22.44 |
| 2025-10-03 | 21.96 |
| 2025-10-02 | 21.49 |
| 2025-09-30 | 19.50 |
| 2025-09-29 | 18.17 |
| 2025-09-26 | 19.21 |
| 2025-09-25 | 19.02 |
| 2025-09-24 | 19.50 |
| 2025-09-23 | 22.25 |
| 2025-09-22 | 22.72 |
| 2025-09-19 | 25.19 |
| 2025-09-18 | 26.23 |
| 2025-09-17 | 27.46 |
| 2025-09-16 | 28.03 |
| 2025-09-15 | 29.55 |
| 2025-09-12 | 28.88 |
| 2025-09-11 | 32.39 |
| 2025-09-10 | 34.67 |
| 2025-09-09 | 34.67 |
| 2025-09-08 | 36.19 |
| 2025-09-05 | 36.66 |
| 2025-09-04 | 36.66 |
| 2025-09-03 | 34.75 |
| 2025-09-02 | 32.77 |
| 2025-09-01 | 37.29 |
| 2025-08-29 | 36.54 |
| 2025-08-28 | 30.22 |
| 2025-08-27 | 35.31 |
| 2025-08-26 | 41.53 |
| 2025-08-25 | 28.34 |
| 2025-08-22 | 24.85 |
| 2025-08-21 | 24.10 |
| 2025-08-20 | 23.91 |
| 2025-08-19 | 27.11 |
| 2025-08-18 | 31.64 |
| 2025-08-15 | 27.21 |
| 2025-08-14 | 24.47 |
| 2025-08-13 | 26.83 |
| 2025-08-12 | 23.72 |
| 2025-08-11 | 23.72 |
| 2025-08-08 | 22.12 |
| 2025-08-07 | 26.36 |
| 2025-08-06 | 27.40 |
| 2025-08-05 | 7.70 |
| 2025-08-04 | 7.32 |
| 2025-08-01 | 5.82 |
| 2025-07-31 | 11.19 |
| 2025-07-30 | 9.49 |
| 2025-07-29 | 9.40 |
| 2025-07-28 | 9.30 |
| 2025-07-25 | 9.96 |
| 2025-07-24 | 8.55 |
| 2025-07-23 | 5.35 |
| 2025-07-22 | -0.59 |
| 2025-07-21 | 0.54 |
| 2025-07-18 | -0.21 |
| 2025-07-17 | 1.11 |
| 2025-07-16 | -1.82 |
| 2025-07-15 | 3.74 |
| 2025-07-14 | 3.46 |
| 2025-07-11 | 3.18 |
| 2025-07-10 | 3.27 |
| 2025-07-09 | 3.65 |
| 2025-07-08 | 3.46 |
| 2025-07-07 | 4.78 |
| 2025-07-04 | 7.51 |
| 2025-07-03 | 8.64 |
| 2025-07-02 | 8.93 |
| 2025-06-30 | 6.57 |
| 2025-06-27 | 8.08 |
| 2025-06-26 | 7.42 |
| 2025-06-25 | 8.27 |
| 2025-06-24 | 8.64 |
| 2025-06-23 | 5.63 |
| 2025-06-20 | 4.31 |
| 2025-06-19 | 2.61 |
| 2025-06-18 | 7.04 |
| 2025-06-17 | 8.46 |
| 2025-06-16 | 9.30 |
| 2025-06-13 | 8.64 |
| 2025-06-12 | 10.53 |
| 2025-06-11 | 9.02 |
| 2025-06-10 | 8.17 |
| 2025-06-09 | 8.08 |
| 2025-06-06 | 5.53 |
| 2025-06-05 | 4.59 |
| 2025-06-04 | 4.59 |
| 2025-06-03 | 4.78 |
| 2025-06-02 | 0.16 |
| 2025-05-30 | 6.10 |
| 2025-05-29 | 5.53 |
| 2025-05-28 | 0.26 |
| 2025-05-27 | 3.08 |
| 2025-05-26 | 4.44 |
| 2025-05-23 | 6.97 |
| 2025-05-22 | 3.60 |
| 2025-05-21 | 0.32 |
| 2025-05-20 | 2.48 |
| 2025-05-19 | 1.82 |
| 2025-05-16 | 0.79 |
| 2025-05-15 | 0.89 |
| 2025-05-14 | 2.29 |
| 2025-05-13 | 0.51 |
| 2025-05-12 | 2.57 |
| 2025-05-09 | -0.89 |
| 2025-05-08 | -2.30 |
| 2025-05-07 | -3.51 |
| 2025-05-06 | -5.48 |
| 2025-05-02 | -6.04 |
| 2025-04-30 | -8.94 |
| 2025-04-29 | -8.85 |
| 2025-04-28 | -7.91 |
| 2025-04-25 | -6.79 |
| 2025-04-24 | -5.38 |
| 2025-04-23 | -5.20 |
| 2025-04-22 | -8.38 |
| 2025-04-17 | -12.40 |
| 2025-04-16 | -12.68 |
| 2025-04-15 | -8.94 |
| 2025-04-14 | -7.16 |
| 2025-04-11 | -10.34 |
| 2025-04-10 | -9.32 |
| 2025-04-09 | -11.66 |
| 2025-04-08 | -8.29 |
| 2025-04-07 | -10.06 |
| 2025-04-03 | 3.97 |
| 2025-04-02 | 5.10 |
| 2025-04-01 | 6.31 |
| 2025-03-31 | 3.41 |
| 2025-03-28 | 6.50 |
| 2025-03-27 | 8.56 |
| 2025-03-26 | 7.06 |
| 2025-03-25 | 8.56 |
| 2025-03-24 | 14.92 |
| 2025-03-21 | 19.51 |
| 2025-03-20 | 33.08 |
| 2025-03-19 | 34.48 |
| 2025-03-18 | 33.17 |
| 2025-03-17 | 30.46 |
| 2025-03-14 | 22.97 |
| 2025-03-13 | 18.57 |
| 2025-03-12 | 20.16 |
| 2025-03-11 | 17.26 |
| 2025-03-10 | 13.24 |
| 2025-03-07 | 16.79 |
| 2025-03-06 | 16.89 |
| 2025-03-05 | 16.79 |
| 2025-03-04 | 15.39 |
| 2025-03-03 | 15.30 |
| 2025-02-28 | 15.48 |
| 2025-02-27 | 20.07 |
| 2025-02-26 | 18.76 |
| 2025-02-25 | 17.92 |
| 2025-02-24 | 19.32 |
| 2025-02-21 | 17.17 |
| 2025-02-20 | 12.30 |
| 2025-02-19 | 10.43 |
| 2025-02-18 | 9.68 |
| 2025-02-17 | 8.84 |
| 2025-02-14 | 9.68 |
| 2025-02-13 | 7.53 |
| 2025-02-12 | 11.09 |
| 2025-02-11 | 11.09 |
| 2025-02-10 | 12.30 |
| 2025-02-07 | 13.52 |
| 2025-02-06 | 14.83 |
| 2025-02-05 | 6.50 |
| 2025-02-04 | -0.14 |
| 2025-02-03 | -1.64 |
| 2025-01-28 | 2.20 |
| 2025-01-27 | 0.98 |
| 2025-01-24 | -0.89 |
| 2025-01-23 | -1.08 |
| 2025-01-22 | -0.61 |
| 2025-01-21 | -1.17 |
| 2025-01-20 | -1.83 |
| 2025-01-17 | -1.74 |
| 2025-01-16 | -1.27 |
| 2025-01-15 | -1.27 |
| 2025-01-14 | -2.58 |
| 2025-01-13 | -1.83 |
| 2025-01-10 | -1.27 |
| 2025-01-09 | 0.70 |
| 2025-01-08 | 0.14 |
| 2025-01-07 | 3.51 |
| 2025-01-06 | 3.97 |
| 2025-01-03 | 3.79 |
| 2025-01-02 | 8.47 |
| 2024-12-31 | 10.24 |
| 2024-12-30 | 13.05 |
| 2024-12-27 | 10.43 |
| 2024-12-24 | 11.18 |
| 2024-12-23 | 10.43 |
| 2024-12-20 | 8.75 |
| 2024-12-19 | 9.78 |
| 2024-12-18 | 9.50 |
| 2024-12-17 | 8.75 |
| 2024-12-16 | 6.97 |
| 2024-12-13 | 8.65 |
| 2024-12-12 | 12.30 |
| 2024-12-11 | 10.34 |
| 2024-12-10 | 10.62 |
| 2024-12-09 | 11.18 |
| 2024-12-06 | 9.50 |
| 2024-12-05 | 7.25 |
| 2024-12-04 | 8.75 |
| 2024-12-03 | 13.52 |
| 2024-12-02 | 15.39 |
| 2024-11-29 | 17.54 |
| 2024-11-28 | 16.23 |
| 2024-11-27 | 15.95 |
| 2024-11-26 | 10.99 |
| 2024-11-25 | 12.40 |
| 2024-11-22 | 11.65 |
| 2024-11-21 | 13.99 |
| 2024-11-20 | 18.20 |
| 2024-11-19 | 15.20 |
| 2024-11-18 | 11.09 |
| 2024-11-15 | 14.36 |
| 2024-11-14 | 11.37 |
| 2024-11-13 | 17.82 |
| 2024-11-12 | 18.95 |
| 2024-11-11 | 22.60 |
| 2024-11-08 | 21.47 |
| 2024-11-07 | 19.60 |
| 2024-11-06 | 18.67 |
| 2024-11-05 | 22.78 |
| 2024-11-04 | 19.79 |
| 2024-11-01 | 16.23 |
| 2024-10-31 | 14.27 |
| 2024-10-30 | 16.33 |
| 2024-10-29 | 20.82 |
| 2024-10-28 | 23.53 |
| 2024-10-25 | 22.78 |
| 2024-10-24 | 19.70 |
| 2024-10-23 | 21.10 |
| 2024-10-22 | 18.11 |
| 2024-10-21 | 15.39 |
| 2024-10-18 | 20.16 |
| 2024-10-17 | 14.74 |
| 2024-10-16 | 15.20 |
| 2024-10-15 | 16.79 |
| 2024-10-14 | 21.57 |
| 2024-10-10 | 27.93 |
| 2024-10-09 | 24.38 |
| 2024-10-08 | 26.81 |
| 2024-10-07 | 40.85 |
| 2024-10-04 | 34.76 |
| 2024-10-03 | 31.86 |
| 2024-10-02 | 36.26 |
| 2024-09-30 | 41.31 |
| 2024-09-27 | 35.51 |
| 2024-09-26 | 24.28 |
| 2024-09-25 | 13.43 |
| 2024-09-24 | 13.24 |
| 2024-09-23 | 9.03 |
| 2024-09-20 | 10.71 |
| 2024-09-19 | 4.82 |
| 2024-09-17 | 0.89 |
| 2024-09-16 | 3.41 |
| 2024-09-13 | 4.07 |
| 2024-09-12 | 1.35 |
| 2024-09-11 | 0.89 |
| 2024-09-10 | -0.52 |
| 2024-09-09 | 1.17 |
| 2024-09-05 | -3.51 |
| 2024-09-04 | -3.42 |
| 2024-09-03 | 0.60 |
| 2024-09-02 | -0.33 |
| 2024-08-30 | 2.66 |
| 2024-08-29 | 4.25 |
| 2024-08-28 | 6.97 |
| 2024-08-27 | 7.25 |
| 2024-08-26 | 10.90 |
| 2024-08-23 | 14.92 |
| 2024-08-22 | -2.11 |
| 2024-08-21 | 0.14 |
| 2024-08-20 | -1.55 |
| 2024-08-19 | -1.36 |
| 2024-08-16 | -1.08 |
| 2024-08-15 | -1.08 |
| 2024-08-14 | -0.99 |
| 2024-08-13 | 3.13 |
| 2024-08-12 | 3.69 |
| 2024-08-09 | 4.54 |
| 2024-08-08 | 3.41 |
| 2024-08-07 | 3.41 |
| 2024-08-06 | -0.80 |
| 2024-08-05 | -5.48 |
| 2024-08-02 | -1.74 |
| 2024-08-01 | -1.64 |
| 2024-07-31 | 0.42 |
| 2024-07-30 | -3.79 |
| 2024-07-29 | -0.52 |
| 2024-07-26 | -0.99 |
| 2024-07-25 | -3.23 |
| 2024-07-24 | 0.32 |
| 2024-07-23 | 2.57 |
| 2024-07-22 | 5.56 |
| 2024-07-19 | 5.56 |
| 2024-07-18 | 7.25 |
| 2024-07-17 | 5.66 |
| 2024-07-16 | 6.31 |
| 2024-07-15 | 8.93 |
| 2024-07-12 | 13.43 |
| 2024-07-11 | 12.30 |
| 2024-07-10 | 8.84 |
| 2024-07-09 | 8.19 |
| 2024-07-08 | 9.87 |
| 2024-07-05 | 15.86 |
| 2024-07-04 | 11.74 |
| 2024-07-03 | 12.68 |
| 2024-07-02 | 13.05 |
| 2024-06-28 | 4.32 |
| 2024-06-27 | 2.67 |
| 2024-06-26 | 6.16 |
| 2024-06-25 | 5.61 |
| 2024-06-24 | 5.97 |
| 2024-06-21 | 7.08 |
| 2024-06-20 | 10.29 |
| 2024-06-19 | 11.76 |
| 2024-06-18 | 7.72 |
| 2024-06-17 | 7.63 |
| 2024-06-14 | 8.18 |
| 2024-06-13 | 9.01 |
| 2024-06-12 | 10.29 |
| 2024-06-11 | 10.75 |
| 2024-06-07 | 13.88 |
| 2024-06-06 | 15.44 |
| 2024-06-05 | 16.36 |
| 2024-06-04 | 18.84 |
| 2024-06-03 | 11.31 |
| 2024-05-31 | 12.59 |
| 2024-05-30 | 15.44 |
| 2024-05-29 | 16.54 |
| 2024-05-28 | 19.58 |
| 2024-05-27 | 21.23 |
| 2024-05-24 | 23.90 |
| 2024-05-23 | 26.65 |
| 2024-05-22 | 27.30 |
| 2024-05-21 | 30.06 |
| 2024-05-20 | 38.79 |
| 2024-05-17 | 40.26 |
| 2024-05-16 | 38.69 |
| 2024-05-14 | 39.34 |
| 2024-05-13 | 40.26 |
| 2024-05-10 | 38.79 |
| 2024-05-09 | 44.94 |
| 2024-05-08 | 40.44 |
| 2024-05-07 | 41.36 |
| 2024-05-06 | 42.28 |
| 2024-05-03 | 42.83 |
| 2024-05-02 | 45.40 |
| 2024-04-30 | 45.22 |
| 2024-04-29 | 46.51 |
| 2024-04-26 | 47.06 |
| 2024-04-25 | 39.71 |
| 2024-04-24 | 42.10 |
| 2024-04-23 | 36.49 |
| 2024-04-22 | 33.82 |
| 2024-04-19 | 35.29 |
| 2024-04-18 | 37.78 |
| 2024-04-17 | 41.54 |
| 2024-04-16 | 40.53 |
| 2024-04-15 | 44.67 |
| 2024-04-12 | 43.38 |
| 2024-04-11 | 43.75 |
| 2024-04-10 | 43.47 |
| 2024-04-09 | 40.81 |
| 2024-04-08 | 41.36 |
| 2024-04-05 | 43.38 |
| 2024-04-03 | 45.59 |
| 2024-04-02 | 41.08 |
| 2024-03-28 | 38.24 |
| 2024-03-27 | 35.11 |
| 2024-03-26 | 35.02 |
| 2024-03-25 | 39.34 |
| 2024-03-22 | 39.52 |
| 2024-03-21 | 38.51 |
| 2024-03-20 | 38.05 |
| 2024-03-19 | 19.67 |
| 2024-03-18 | 22.24 |
| 2024-03-15 | 16.82 |
| 2024-03-14 | 18.75 |
| 2024-03-13 | 23.35 |
| 2024-03-12 | 21.69 |
| 2024-03-11 | 16.73 |
| 2024-03-08 | 10.85 |
| 2024-03-07 | 11.76 |
| 2024-03-06 | 12.59 |
| 2024-03-05 | 14.06 |
| 2024-03-04 | 18.47 |
| 2024-03-01 | 21.97 |
| 2024-02-29 | 20.86 |
| 2024-02-28 | 18.84 |
| 2024-02-27 | 24.17 |
| 2024-02-26 | 19.30 |
| 2024-02-23 | 16.54 |
| 2024-02-22 | 14.43 |
| 2024-02-21 | 9.38 |
| 2024-02-20 | 6.53 |
| 2024-02-19 | 3.68 |
| 2024-02-16 | 6.89 |
| 2024-02-15 | 0.00 |
| 2024-02-14 | -2.48 |
| 2024-02-09 | -5.79 |
| 2024-02-08 | -0.92 |
| 2024-02-07 | -0.92 |
| 2024-02-06 | -1.84 |
| 2024-02-05 | -9.83 |
| 2024-02-02 | -13.24 |
| 2024-02-01 | -0.83 |
| 2024-01-31 | -2.21 |
| 2024-01-30 | -2.39 |
| 2024-01-29 | 1.38 |
| 2024-01-26 | 8.09 |
| 2024-01-25 | 12.68 |
| 2024-01-24 | 13.33 |
| 2024-01-23 | 6.34 |
| 2024-01-22 | 9.93 |
| 2024-01-19 | 15.07 |
| 2024-01-18 | 15.81 |
| 2024-01-17 | 11.03 |
| 2024-01-16 | 18.93 |
| 2024-01-15 | 21.88 |
| 2024-01-12 | 14.61 |
| 2024-01-11 | 15.53 |
| 2024-01-10 | 8.55 |
| 2024-01-09 | 7.08 |
| 2024-01-08 | 7.63 |
| 2024-01-05 | 10.66 |
| 2024-01-04 | 9.74 |
| 2024-01-03 | 4.50 |
| 2024-01-02 | 4.69 |
| 2023-12-29 | 3.95 |
| 2023-12-28 | 5.06 |
| 2023-12-27 | -3.03 |
| 2023-12-22 | -2.94 |
| 2023-12-21 | 0.18 |
| 2023-12-20 | -3.77 |
| 2023-12-19 | -1.10 |
| 2023-12-18 | 1.29 |
| 2023-12-15 | 4.14 |
| 2023-12-14 | 5.15 |
| 2023-12-13 | 2.94 |
| 2023-12-12 | 3.95 |
| 2023-12-11 | 3.58 |
| 2023-12-08 | 0.64 |
| 2023-12-07 | 4.14 |
| 2023-12-06 | 9.83 |
| 2023-12-05 | 3.22 |
| 2023-12-04 | 6.34 |
| 2023-12-01 | 8.73 |
| 2023-11-30 | 13.33 |
| 2023-11-29 | 14.89 |
| 2023-11-28 | 16.91 |
| 2023-11-27 | 13.24 |
| 2023-11-24 | 17.37 |
| 2023-11-23 | 19.85 |
| 2023-11-22 | 11.76 |
| 2023-11-21 | 12.41 |
| 2023-11-20 | 15.35 |
| 2023-11-17 | 14.80 |
| 2023-11-16 | 14.89 |
| 2023-11-15 | 14.43 |
| 2023-11-14 | 12.41 |
| 2023-11-13 | 6.07 |
| 2023-11-10 | 0.64 |
| 2023-11-09 | 5.06 |
| 2023-11-08 | 7.54 |
| 2023-11-07 | 5.15 |
| 2023-11-06 | 5.70 |
| 2023-11-03 | -3.68 |
| 2023-11-02 | -6.25 |
| 2023-11-01 | -4.69 |
| 2023-10-31 | -1.10 |
| 2023-10-30 | -1.19 |
| 2023-10-27 | -9.65 |
| 2023-10-26 | -15.35 |
| 2023-10-25 | -11.21 |
| 2023-10-24 | -12.32 |
| 2023-10-20 | -14.71 |
| 2023-10-19 | -12.41 |
| 2023-10-18 | -7.54 |
| 2023-10-17 | -6.89 |
| 2023-10-16 | -11.86 |
| 2023-10-13 | -7.17 |
| 2023-10-12 | -3.86 |
| 2023-10-11 | -13.69 |
| 2023-10-10 | -15.63 |
| 2023-10-09 | -13.97 |
| 2023-10-06 | -13.33 |
| 2023-10-05 | -16.91 |
| 2023-10-04 | -16.08 |
| 2023-10-03 | -16.18 |
| 2023-09-29 | -10.57 |
| 2023-09-28 | -9.10 |
| 2023-09-27 | -7.90 |
| 2023-09-26 | -8.64 |
| 2023-09-25 | -4.69 |
| 2023-09-22 | -3.77 |
| 2023-09-21 | -7.72 |
| 2023-09-20 | -2.94 |
| 2023-09-19 | -2.67 |
| 2023-09-18 | 1.38 |
| 2023-09-15 | 1.47 |
| 2023-09-14 | -0.92 |
| 2023-09-13 | -2.76 |
| 2023-09-12 | 2.76 |
| 2023-09-11 | 2.57 |
| 2023-09-07 | 2.76 |
| 2023-09-06 | -1.01 |
| 2023-09-05 | -1.93 |
| 2023-09-04 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy