Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02888 | 2002-10-31 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2888 % |
|---|---|
| 2026-01-14 | 284.22 |
| 2026-01-13 | 283.02 |
| 2026-01-12 | 272.42 |
| 2026-01-09 | 278.82 |
| 2026-01-08 | 275.82 |
| 2026-01-07 | 284.82 |
| 2026-01-06 | 294.41 |
| 2026-01-05 | 287.01 |
| 2026-01-02 | 283.62 |
| 2025-12-31 | 277.42 |
| 2025-12-30 | 278.22 |
| 2025-12-29 | 277.82 |
| 2025-12-24 | 278.42 |
| 2025-12-23 | 277.02 |
| 2025-12-22 | 275.62 |
| 2025-12-19 | 274.22 |
| 2025-12-18 | 267.82 |
| 2025-12-17 | 268.02 |
| 2025-12-16 | 265.82 |
| 2025-12-15 | 261.83 |
| 2025-12-12 | 266.02 |
| 2025-12-11 | 253.83 |
| 2025-12-10 | 248.63 |
| 2025-12-09 | 241.04 |
| 2025-12-08 | 236.84 |
| 2025-12-05 | 243.64 |
| 2025-12-04 | 245.03 |
| 2025-12-03 | 248.83 |
| 2025-12-02 | 245.23 |
| 2025-12-01 | 245.83 |
| 2025-11-28 | 240.84 |
| 2025-11-27 | 235.04 |
| 2025-11-26 | 229.44 |
| 2025-11-25 | 226.44 |
| 2025-11-24 | 224.04 |
| 2025-11-21 | 213.85 |
| 2025-11-20 | 220.45 |
| 2025-11-19 | 217.85 |
| 2025-11-18 | 222.45 |
| 2025-11-17 | 230.44 |
| 2025-11-14 | 232.24 |
| 2025-11-13 | 236.84 |
| 2025-11-12 | 237.44 |
| 2025-11-11 | 237.64 |
| 2025-11-10 | 232.44 |
| 2025-11-07 | 226.44 |
| 2025-11-06 | 226.04 |
| 2025-11-05 | 222.65 |
| 2025-11-04 | 223.85 |
| 2025-11-03 | 221.05 |
| 2025-10-31 | 215.45 |
| 2025-10-30 | 218.85 |
| 2025-10-28 | 205.85 |
| 2025-10-27 | 194.86 |
| 2025-10-24 | 190.86 |
| 2025-10-23 | 188.86 |
| 2025-10-22 | 188.66 |
| 2025-10-21 | 190.46 |
| 2025-10-20 | 192.66 |
| 2025-10-17 | 183.86 |
| 2025-10-16 | 199.06 |
| 2025-10-15 | 202.46 |
| 2025-10-14 | 194.06 |
| 2025-10-13 | 202.86 |
| 2025-10-10 | 202.66 |
| 2025-10-09 | 210.45 |
| 2025-10-08 | 205.85 |
| 2025-10-06 | 205.05 |
| 2025-10-03 | 205.05 |
| 2025-10-02 | 208.05 |
| 2025-09-30 | 199.26 |
| 2025-09-29 | 202.46 |
| 2025-09-26 | 193.26 |
| 2025-09-25 | 199.06 |
| 2025-09-24 | 201.66 |
| 2025-09-23 | 201.66 |
| 2025-09-22 | 201.06 |
| 2025-09-19 | 199.46 |
| 2025-09-18 | 199.06 |
| 2025-09-17 | 196.66 |
| 2025-09-16 | 204.45 |
| 2025-09-15 | 201.46 |
| 2025-09-12 | 201.66 |
| 2025-09-11 | 197.86 |
| 2025-09-10 | 196.66 |
| 2025-09-09 | 194.26 |
| 2025-09-08 | 189.06 |
| 2025-09-05 | 188.86 |
| 2025-09-04 | 186.26 |
| 2025-09-03 | 182.86 |
| 2025-09-02 | 188.66 |
| 2025-09-01 | 189.86 |
| 2025-08-29 | 186.26 |
| 2025-08-28 | 188.06 |
| 2025-08-27 | 188.86 |
| 2025-08-26 | 193.26 |
| 2025-08-25 | 191.66 |
| 2025-08-22 | 195.46 |
| 2025-08-21 | 186.26 |
| 2025-08-20 | 183.86 |
| 2025-08-19 | 183.66 |
| 2025-08-18 | 179.07 |
| 2025-08-15 | 194.66 |
| 2025-08-14 | 200.66 |
| 2025-08-13 | 200.86 |
| 2025-08-12 | 200.26 |
| 2025-08-11 | 194.66 |
| 2025-08-08 | 191.06 |
| 2025-08-07 | 191.46 |
| 2025-08-06 | 183.66 |
| 2025-08-05 | 184.55 |
| 2025-08-04 | 181.77 |
| 2025-08-01 | 180.58 |
| 2025-07-31 | 181.97 |
| 2025-07-30 | 185.14 |
| 2025-07-29 | 179.98 |
| 2025-07-28 | 182.17 |
| 2025-07-25 | 182.96 |
| 2025-07-24 | 184.95 |
| 2025-07-23 | 179.58 |
| 2025-07-22 | 181.37 |
| 2025-07-21 | 180.58 |
| 2025-07-18 | 184.55 |
| 2025-07-17 | 182.36 |
| 2025-07-16 | 177.20 |
| 2025-07-15 | 178.00 |
| 2025-07-14 | 173.23 |
| 2025-07-11 | 171.64 |
| 2025-07-10 | 173.83 |
| 2025-07-09 | 167.07 |
| 2025-07-08 | 162.31 |
| 2025-07-07 | 162.31 |
| 2025-07-04 | 158.73 |
| 2025-07-03 | 158.34 |
| 2025-07-02 | 161.12 |
| 2025-06-30 | 159.93 |
| 2025-06-27 | 157.94 |
| 2025-06-26 | 155.76 |
| 2025-06-25 | 154.76 |
| 2025-06-24 | 153.17 |
| 2025-06-23 | 147.81 |
| 2025-06-20 | 150.20 |
| 2025-06-19 | 142.05 |
| 2025-06-18 | 146.03 |
| 2025-06-17 | 148.41 |
| 2025-06-16 | 148.61 |
| 2025-06-13 | 140.07 |
| 2025-06-12 | 143.64 |
| 2025-06-11 | 145.03 |
| 2025-06-10 | 145.83 |
| 2025-06-09 | 149.00 |
| 2025-06-06 | 142.45 |
| 2025-06-05 | 142.45 |
| 2025-06-04 | 142.85 |
| 2025-06-03 | 136.89 |
| 2025-06-02 | 141.46 |
| 2025-05-30 | 143.84 |
| 2025-05-29 | 142.25 |
| 2025-05-28 | 142.25 |
| 2025-05-27 | 141.86 |
| 2025-05-26 | 140.66 |
| 2025-05-23 | 144.04 |
| 2025-05-22 | 142.05 |
| 2025-05-21 | 142.25 |
| 2025-05-20 | 139.27 |
| 2025-05-19 | 138.28 |
| 2025-05-16 | 136.30 |
| 2025-05-15 | 134.31 |
| 2025-05-14 | 136.89 |
| 2025-05-13 | 136.69 |
| 2025-05-12 | 129.35 |
| 2025-05-09 | 120.21 |
| 2025-05-08 | 116.04 |
| 2025-05-07 | 118.43 |
| 2025-05-06 | 120.41 |
| 2025-05-02 | 125.57 |
| 2025-04-30 | 123.99 |
| 2025-04-29 | 124.98 |
| 2025-04-28 | 118.23 |
| 2025-04-25 | 121.40 |
| 2025-04-24 | 119.02 |
| 2025-04-23 | 119.02 |
| 2025-04-22 | 109.29 |
| 2025-04-17 | 106.31 |
| 2025-04-16 | 105.32 |
| 2025-04-15 | 103.14 |
| 2025-04-14 | 97.58 |
| 2025-04-11 | 85.46 |
| 2025-04-10 | 88.44 |
| 2025-04-09 | 76.73 |
| 2025-04-08 | 81.49 |
| 2025-04-07 | 81.69 |
| 2025-04-03 | 116.44 |
| 2025-04-02 | 128.35 |
| 2025-04-01 | 128.55 |
| 2025-03-31 | 126.96 |
| 2025-03-28 | 132.72 |
| 2025-03-27 | 130.34 |
| 2025-03-26 | 135.50 |
| 2025-03-25 | 129.80 |
| 2025-03-24 | 130.39 |
| 2025-03-21 | 129.22 |
| 2025-03-20 | 132.34 |
| 2025-03-19 | 135.65 |
| 2025-03-18 | 129.61 |
| 2025-03-17 | 130.39 |
| 2025-03-14 | 126.30 |
| 2025-03-13 | 125.71 |
| 2025-03-12 | 121.23 |
| 2025-03-11 | 125.13 |
| 2025-03-10 | 137.99 |
| 2025-03-07 | 138.57 |
| 2025-03-06 | 143.64 |
| 2025-03-05 | 143.64 |
| 2025-03-04 | 142.47 |
| 2025-03-03 | 141.69 |
| 2025-02-28 | 138.57 |
| 2025-02-27 | 137.80 |
| 2025-02-26 | 133.70 |
| 2025-02-25 | 126.10 |
| 2025-02-24 | 122.40 |
| 2025-02-21 | 126.10 |
| 2025-02-20 | 116.55 |
| 2025-02-19 | 116.35 |
| 2025-02-18 | 114.41 |
| 2025-02-17 | 114.02 |
| 2025-02-14 | 110.90 |
| 2025-02-13 | 111.09 |
| 2025-02-12 | 112.46 |
| 2025-02-11 | 106.61 |
| 2025-02-10 | 107.58 |
| 2025-02-07 | 108.56 |
| 2025-02-06 | 103.69 |
| 2025-02-05 | 101.93 |
| 2025-02-04 | 100.76 |
| 2025-02-03 | 100.37 |
| 2025-01-28 | 100.57 |
| 2025-01-27 | 100.96 |
| 2025-01-24 | 102.32 |
| 2025-01-23 | 99.40 |
| 2025-01-22 | 100.76 |
| 2025-01-21 | 99.59 |
| 2025-01-20 | 99.79 |
| 2025-01-17 | 98.81 |
| 2025-01-16 | 95.89 |
| 2025-01-15 | 90.82 |
| 2025-01-14 | 89.85 |
| 2025-01-13 | 88.97 |
| 2025-01-10 | 88.97 |
| 2025-01-09 | 86.83 |
| 2025-01-08 | 85.56 |
| 2025-01-07 | 89.07 |
| 2025-01-06 | 87.21 |
| 2025-01-03 | 84.19 |
| 2025-01-02 | 87.21 |
| 2024-12-31 | 86.24 |
| 2024-12-30 | 85.27 |
| 2024-12-27 | 87.51 |
| 2024-12-24 | 87.02 |
| 2024-12-23 | 86.34 |
| 2024-12-20 | 84.10 |
| 2024-12-19 | 88.29 |
| 2024-12-18 | 91.41 |
| 2024-12-17 | 89.85 |
| 2024-12-16 | 91.11 |
| 2024-12-13 | 90.72 |
| 2024-12-12 | 91.11 |
| 2024-12-11 | 90.72 |
| 2024-12-10 | 88.97 |
| 2024-12-09 | 89.07 |
| 2024-12-06 | 88.97 |
| 2024-12-05 | 86.73 |
| 2024-12-04 | 87.21 |
| 2024-12-03 | 88.68 |
| 2024-12-02 | 86.34 |
| 2024-11-29 | 88.19 |
| 2024-11-28 | 86.83 |
| 2024-11-27 | 82.83 |
| 2024-11-26 | 82.44 |
| 2024-11-25 | 80.00 |
| 2024-11-22 | 83.02 |
| 2024-11-21 | 81.95 |
| 2024-11-20 | 83.22 |
| 2024-11-19 | 82.24 |
| 2024-11-18 | 81.27 |
| 2024-11-15 | 79.71 |
| 2024-11-14 | 81.27 |
| 2024-11-13 | 78.64 |
| 2024-11-12 | 81.27 |
| 2024-11-11 | 81.37 |
| 2024-11-08 | 83.22 |
| 2024-11-07 | 84.88 |
| 2024-11-06 | 83.02 |
| 2024-11-05 | 79.91 |
| 2024-11-04 | 77.96 |
| 2024-11-01 | 76.40 |
| 2024-10-31 | 77.37 |
| 2024-10-30 | 76.88 |
| 2024-10-29 | 71.82 |
| 2024-10-28 | 68.21 |
| 2024-10-25 | 68.50 |
| 2024-10-24 | 66.26 |
| 2024-10-23 | 66.26 |
| 2024-10-22 | 64.12 |
| 2024-10-21 | 65.38 |
| 2024-10-18 | 64.90 |
| 2024-10-17 | 62.75 |
| 2024-10-16 | 62.17 |
| 2024-10-15 | 63.73 |
| 2024-10-14 | 64.90 |
| 2024-10-10 | 63.63 |
| 2024-10-09 | 62.36 |
| 2024-10-08 | 63.05 |
| 2024-10-07 | 64.12 |
| 2024-10-04 | 60.22 |
| 2024-10-03 | 56.71 |
| 2024-10-02 | 58.85 |
| 2024-09-30 | 62.85 |
| 2024-09-27 | 61.97 |
| 2024-09-26 | 58.95 |
| 2024-09-25 | 57.39 |
| 2024-09-24 | 56.32 |
| 2024-09-23 | 52.91 |
| 2024-09-20 | 55.05 |
| 2024-09-19 | 56.61 |
| 2024-09-17 | 53.20 |
| 2024-09-16 | 51.74 |
| 2024-09-13 | 52.52 |
| 2024-09-12 | 51.64 |
| 2024-09-11 | 49.99 |
| 2024-09-10 | 51.84 |
| 2024-09-09 | 50.18 |
| 2024-09-05 | 50.77 |
| 2024-09-04 | 49.40 |
| 2024-09-03 | 53.11 |
| 2024-09-02 | 54.96 |
| 2024-08-30 | 55.15 |
| 2024-08-29 | 54.57 |
| 2024-08-28 | 54.57 |
| 2024-08-27 | 53.59 |
| 2024-08-26 | 51.94 |
| 2024-08-23 | 51.35 |
| 2024-08-22 | 49.40 |
| 2024-08-21 | 47.36 |
| 2024-08-20 | 49.89 |
| 2024-08-19 | 49.11 |
| 2024-08-16 | 49.30 |
| 2024-08-15 | 43.85 |
| 2024-08-14 | 41.90 |
| 2024-08-13 | 41.80 |
| 2024-08-12 | 39.95 |
| 2024-08-09 | 37.41 |
| 2024-08-08 | 33.71 |
| 2024-08-07 | 35.27 |
| 2024-08-06 | 34.00 |
| 2024-08-05 | 30.34 |
| 2024-08-02 | 39.98 |
| 2024-08-01 | 46.74 |
| 2024-07-31 | 50.88 |
| 2024-07-30 | 48.38 |
| 2024-07-29 | 41.43 |
| 2024-07-26 | 39.50 |
| 2024-07-25 | 36.70 |
| 2024-07-24 | 38.92 |
| 2024-07-23 | 41.04 |
| 2024-07-22 | 41.72 |
| 2024-07-19 | 39.60 |
| 2024-07-18 | 44.42 |
| 2024-07-17 | 41.82 |
| 2024-07-16 | 41.14 |
| 2024-07-15 | 40.76 |
| 2024-07-12 | 40.76 |
| 2024-07-11 | 39.12 |
| 2024-07-10 | 36.80 |
| 2024-07-09 | 37.28 |
| 2024-07-08 | 38.34 |
| 2024-07-05 | 39.98 |
| 2024-07-04 | 40.08 |
| 2024-07-03 | 37.67 |
| 2024-07-02 | 37.67 |
| 2024-06-28 | 37.19 |
| 2024-06-27 | 37.76 |
| 2024-06-26 | 38.63 |
| 2024-06-25 | 39.98 |
| 2024-06-24 | 38.63 |
| 2024-06-21 | 37.57 |
| 2024-06-20 | 38.34 |
| 2024-06-19 | 39.31 |
| 2024-06-18 | 38.34 |
| 2024-06-17 | 38.44 |
| 2024-06-14 | 39.21 |
| 2024-06-13 | 42.40 |
| 2024-06-12 | 41.62 |
| 2024-06-11 | 42.97 |
| 2024-06-07 | 42.97 |
| 2024-06-06 | 42.97 |
| 2024-06-05 | 41.24 |
| 2024-06-04 | 46.45 |
| 2024-06-03 | 50.02 |
| 2024-05-31 | 48.76 |
| 2024-05-30 | 46.83 |
| 2024-05-29 | 47.60 |
| 2024-05-28 | 49.15 |
| 2024-05-27 | 47.70 |
| 2024-05-24 | 46.93 |
| 2024-05-23 | 46.64 |
| 2024-05-22 | 48.28 |
| 2024-05-21 | 46.93 |
| 2024-05-20 | 49.24 |
| 2024-05-17 | 49.34 |
| 2024-05-16 | 48.09 |
| 2024-05-14 | 46.74 |
| 2024-05-13 | 46.64 |
| 2024-05-10 | 44.23 |
| 2024-05-09 | 41.91 |
| 2024-05-08 | 41.62 |
| 2024-05-07 | 42.20 |
| 2024-05-06 | 43.94 |
| 2024-05-03 | 42.78 |
| 2024-05-02 | 38.83 |
| 2024-04-30 | 31.01 |
| 2024-04-29 | 30.34 |
| 2024-04-26 | 30.24 |
| 2024-04-25 | 28.89 |
| 2024-04-24 | 27.44 |
| 2024-04-23 | 26.38 |
| 2024-04-22 | 23.58 |
| 2024-04-19 | 22.62 |
| 2024-04-18 | 24.45 |
| 2024-04-17 | 21.27 |
| 2024-04-16 | 22.23 |
| 2024-04-15 | 25.61 |
| 2024-04-12 | 26.96 |
| 2024-04-11 | 28.89 |
| 2024-04-10 | 29.95 |
| 2024-04-09 | 31.69 |
| 2024-04-08 | 31.88 |
| 2024-04-05 | 32.27 |
| 2024-04-03 | 29.27 |
| 2024-04-02 | 28.50 |
| 2024-03-28 | 29.27 |
| 2024-03-27 | 31.40 |
| 2024-03-26 | 29.27 |
| 2024-03-25 | 26.86 |
| 2024-03-22 | 27.54 |
| 2024-03-21 | 27.35 |
| 2024-03-20 | 25.61 |
| 2024-03-19 | 23.68 |
| 2024-03-18 | 25.13 |
| 2024-03-15 | 24.35 |
| 2024-03-14 | 24.93 |
| 2024-03-13 | 28.21 |
| 2024-03-12 | 28.60 |
| 2024-03-11 | 26.38 |
| 2024-03-08 | 27.44 |
| 2024-03-07 | 27.83 |
| 2024-03-06 | 27.44 |
| 2024-03-05 | 25.91 |
| 2024-03-04 | 28.74 |
| 2024-03-01 | 23.28 |
| 2024-02-29 | 20.27 |
| 2024-02-28 | 19.89 |
| 2024-02-27 | 19.23 |
| 2024-02-26 | 19.33 |
| 2024-02-23 | 17.54 |
| 2024-02-22 | 13.40 |
| 2024-02-21 | 11.89 |
| 2024-02-20 | 11.14 |
| 2024-02-19 | 10.67 |
| 2024-02-16 | 10.01 |
| 2024-02-15 | 7.47 |
| 2024-02-14 | 7.47 |
| 2024-02-09 | 8.60 |
| 2024-02-08 | 10.67 |
| 2024-02-07 | 10.67 |
| 2024-02-06 | 11.05 |
| 2024-02-05 | 11.05 |
| 2024-02-02 | 12.18 |
| 2024-02-01 | 10.29 |
| 2024-01-31 | 11.05 |
| 2024-01-30 | 11.99 |
| 2024-01-29 | 12.55 |
| 2024-01-26 | 11.33 |
| 2024-01-25 | 12.93 |
| 2024-01-24 | 15.37 |
| 2024-01-23 | 9.16 |
| 2024-01-22 | 6.81 |
| 2024-01-19 | 7.00 |
| 2024-01-18 | 7.66 |
| 2024-01-17 | 7.94 |
| 2024-01-16 | 12.36 |
| 2024-01-15 | 15.85 |
| 2024-01-12 | 16.69 |
| 2024-01-11 | 18.86 |
| 2024-01-10 | 17.92 |
| 2024-01-09 | 20.93 |
| 2024-01-08 | 20.74 |
| 2024-01-05 | 20.08 |
| 2024-01-04 | 20.64 |
| 2024-01-03 | 22.81 |
| 2024-01-02 | 24.22 |
| 2023-12-29 | 23.00 |
| 2023-12-28 | 24.41 |
| 2023-12-27 | 21.96 |
| 2023-12-22 | 20.64 |
| 2023-12-21 | 21.68 |
| 2023-12-20 | 23.47 |
| 2023-12-19 | 19.14 |
| 2023-12-18 | 18.67 |
| 2023-12-15 | 22.34 |
| 2023-12-14 | 18.57 |
| 2023-12-13 | 17.16 |
| 2023-12-12 | 17.92 |
| 2023-12-11 | 21.02 |
| 2023-12-08 | 20.64 |
| 2023-12-07 | 21.12 |
| 2023-12-06 | 20.46 |
| 2023-12-05 | 19.42 |
| 2023-12-04 | 20.36 |
| 2023-12-01 | 21.21 |
| 2023-11-30 | 19.61 |
| 2023-11-29 | 21.49 |
| 2023-11-28 | 22.90 |
| 2023-11-27 | 22.72 |
| 2023-11-24 | 21.49 |
| 2023-11-23 | 20.93 |
| 2023-11-22 | 20.83 |
| 2023-11-21 | 20.74 |
| 2023-11-20 | 21.40 |
| 2023-11-17 | 15.37 |
| 2023-11-16 | 15.19 |
| 2023-11-15 | 15.37 |
| 2023-11-14 | 12.93 |
| 2023-11-13 | 11.42 |
| 2023-11-10 | 11.89 |
| 2023-11-09 | 11.23 |
| 2023-11-08 | 12.08 |
| 2023-11-07 | 14.06 |
| 2023-11-06 | 13.40 |
| 2023-11-03 | 12.46 |
| 2023-11-02 | 10.67 |
| 2023-11-01 | 13.21 |
| 2023-10-31 | 10.67 |
| 2023-10-30 | 9.54 |
| 2023-10-27 | 11.61 |
| 2023-10-26 | 12.46 |
| 2023-10-25 | 26.86 |
| 2023-10-24 | 27.23 |
| 2023-10-20 | 29.87 |
| 2023-10-19 | 30.71 |
| 2023-10-18 | 33.82 |
| 2023-10-17 | 33.82 |
| 2023-10-16 | 34.20 |
| 2023-10-13 | 35.23 |
| 2023-10-12 | 36.17 |
| 2023-10-11 | 37.02 |
| 2023-10-10 | 35.61 |
| 2023-10-09 | 34.29 |
| 2023-10-06 | 35.61 |
| 2023-10-05 | 33.44 |
| 2023-10-04 | 32.50 |
| 2023-10-03 | 34.10 |
| 2023-09-29 | 35.98 |
| 2023-09-28 | 32.88 |
| 2023-09-27 | 35.98 |
| 2023-09-26 | 33.54 |
| 2023-09-25 | 35.98 |
| 2023-09-22 | 34.95 |
| 2023-09-21 | 35.33 |
| 2023-09-20 | 35.80 |
| 2023-09-19 | 34.57 |
| 2023-09-18 | 35.80 |
| 2023-09-15 | 35.14 |
| 2023-09-14 | 32.60 |
| 2023-09-13 | 32.50 |
| 2023-09-12 | 32.13 |
| 2023-09-11 | 32.13 |
| 2023-09-07 | 29.30 |
| 2023-09-06 | 30.24 |
| 2023-09-05 | 30.06 |
| 2023-09-04 | 33.82 |
| 2023-08-31 | 35.04 |
| 2023-08-30 | 36.17 |
| 2023-08-29 | 33.54 |
| 2023-08-28 | 32.69 |
| 2023-08-25 | 32.97 |
| 2023-08-24 | 34.38 |
| 2023-08-23 | 34.01 |
| 2023-08-22 | 34.95 |
| 2023-08-21 | 35.04 |
| 2023-08-18 | 36.36 |
| 2023-08-17 | 37.87 |
| 2023-08-16 | 37.11 |
| 2023-08-15 | 38.34 |
| 2023-08-14 | 40.41 |
| 2023-08-11 | 40.50 |
| 2023-08-10 | 40.12 |
| 2023-08-09 | 39.18 |
| 2023-08-08 | 37.45 |
| 2023-08-07 | 37.27 |
| 2023-08-04 | 38.20 |
| 2023-08-03 | 34.46 |
| 2023-08-02 | 36.43 |
| 2023-08-01 | 39.42 |
| 2023-07-31 | 38.86 |
| 2023-07-28 | 39.32 |
| 2023-07-27 | 34.09 |
| 2023-07-26 | 34.74 |
| 2023-07-25 | 34.27 |
| 2023-07-24 | 33.06 |
| 2023-07-21 | 35.21 |
| 2023-07-20 | 34.27 |
| 2023-07-19 | 31.94 |
| 2023-07-18 | 31.56 |
| 2023-07-14 | 30.82 |
| 2023-07-13 | 29.60 |
| 2023-07-12 | 27.07 |
| 2023-07-11 | 24.36 |
| 2023-07-10 | 25.95 |
| 2023-07-07 | 24.46 |
| 2023-07-06 | 24.46 |
| 2023-07-05 | 27.64 |
| 2023-07-04 | 28.66 |
| 2023-07-03 | 28.29 |
| 2023-06-30 | 26.05 |
| 2023-06-29 | 24.08 |
| 2023-06-28 | 25.58 |
| 2023-06-27 | 23.62 |
| 2023-06-26 | 22.03 |
| 2023-06-23 | 21.93 |
| 2023-06-21 | 27.82 |
| 2023-06-20 | 28.48 |
| 2023-06-19 | 26.89 |
| 2023-06-16 | 26.42 |
| 2023-06-15 | 23.62 |
| 2023-06-14 | 23.24 |
| 2023-06-13 | 22.12 |
| 2023-06-12 | 22.96 |
| 2023-06-09 | 23.05 |
| 2023-06-08 | 23.71 |
| 2023-06-07 | 22.12 |
| 2023-06-06 | 21.00 |
| 2023-06-05 | 20.81 |
| 2023-06-02 | 19.41 |
| 2023-06-01 | 15.48 |
| 2023-05-31 | 14.83 |
| 2023-05-30 | 16.60 |
| 2023-05-29 | 15.48 |
| 2023-05-25 | 14.73 |
| 2023-05-24 | 17.35 |
| 2023-05-23 | 19.22 |
| 2023-05-22 | 17.26 |
| 2023-05-19 | 16.13 |
| 2023-05-18 | 15.11 |
| 2023-05-17 | 13.24 |
| 2023-05-16 | 13.52 |
| 2023-05-15 | 13.61 |
| 2023-05-12 | 13.80 |
| 2023-05-11 | 13.70 |
| 2023-05-10 | 11.83 |
| 2023-05-09 | 12.67 |
| 2023-05-08 | 14.36 |
| 2023-05-05 | 12.21 |
| 2023-05-04 | 13.14 |
| 2023-05-03 | 13.80 |
| 2023-05-02 | 15.20 |
| 2023-04-28 | 15.29 |
| 2023-04-27 | 15.85 |
| 2023-04-26 | 13.24 |
| 2023-04-25 | 14.17 |
| 2023-04-24 | 16.23 |
| 2023-04-21 | 16.51 |
| 2023-04-20 | 19.50 |
| 2023-04-19 | 18.38 |
| 2023-04-18 | 17.35 |
| 2023-04-17 | 17.91 |
| 2023-04-14 | 14.92 |
| 2023-04-13 | 13.42 |
| 2023-04-12 | 13.24 |
| 2023-04-11 | 13.52 |
| 2023-04-06 | 12.21 |
| 2023-04-04 | 14.83 |
| 2023-04-03 | 12.21 |
| 2023-03-31 | 11.09 |
| 2023-03-30 | 9.50 |
| 2023-03-29 | 9.31 |
| 2023-03-28 | 8.37 |
| 2023-03-27 | 6.88 |
| 2023-03-24 | 13.42 |
| 2023-03-23 | 16.60 |
| 2023-03-22 | 15.85 |
| 2023-03-21 | 11.74 |
| 2023-03-20 | 9.22 |
| 2023-03-17 | 17.82 |
| 2023-03-16 | 18.10 |
| 2023-03-15 | 24.83 |
| 2023-03-14 | 22.31 |
| 2023-03-13 | 31.84 |
| 2023-03-10 | 31.56 |
| 2023-03-09 | 36.52 |
| 2023-03-08 | 36.52 |
| 2023-03-07 | 39.42 |
| 2023-03-06 | 39.04 |
| 2023-03-03 | 38.48 |
| 2023-03-02 | 37.73 |
| 2023-03-01 | 39.70 |
| 2023-02-28 | 37.73 |
| 2023-02-27 | 35.58 |
| 2023-02-24 | 33.90 |
| 2023-02-23 | 33.25 |
| 2023-02-22 | 34.27 |
| 2023-02-21 | 32.69 |
| 2023-02-20 | 32.78 |
| 2023-02-17 | 30.20 |
| 2023-02-16 | 28.64 |
| 2023-02-15 | 25.23 |
| 2023-02-14 | 27.53 |
| 2023-02-13 | 26.89 |
| 2023-02-10 | 25.32 |
| 2023-02-09 | 20.26 |
| 2023-02-08 | 19.24 |
| 2023-02-07 | 16.94 |
| 2023-02-06 | 17.22 |
| 2023-02-03 | 18.05 |
| 2023-02-02 | 20.63 |
| 2023-02-01 | 22.19 |
| 2023-01-31 | 20.99 |
| 2023-01-30 | 24.31 |
| 2023-01-27 | 26.80 |
| 2023-01-26 | 25.78 |
| 2023-01-20 | 24.49 |
| 2023-01-19 | 23.30 |
| 2023-01-18 | 24.40 |
| 2023-01-17 | 23.02 |
| 2023-01-16 | 23.94 |
| 2023-01-13 | 22.56 |
| 2023-01-12 | 20.07 |
| 2023-01-11 | 19.89 |
| 2023-01-10 | 19.24 |
| 2023-01-09 | 20.26 |
| 2023-01-06 | 18.42 |
| 2023-01-05 | 13.35 |
| 2023-01-04 | 10.50 |
| 2023-01-03 | 8.47 |
| 2022-12-30 | 8.10 |
| 2022-12-29 | 7.64 |
| 2022-12-28 | 8.47 |
| 2022-12-23 | 7.18 |
| 2022-12-22 | 8.20 |
| 2022-12-21 | 7.73 |
| 2022-12-20 | 6.63 |
| 2022-12-19 | 6.72 |
| 2022-12-16 | 5.71 |
| 2022-12-15 | 5.71 |
| 2022-12-14 | 7.18 |
| 2022-12-13 | 5.80 |
| 2022-12-12 | 4.70 |
| 2022-12-09 | 3.59 |
| 2022-12-08 | 1.75 |
| 2022-12-07 | 1.47 |
| 2022-12-06 | 2.39 |
| 2022-12-05 | 2.95 |
| 2022-12-02 | 2.12 |
| 2022-12-01 | 4.97 |
| 2022-11-30 | 4.60 |
| 2022-11-29 | 1.29 |
| 2022-11-28 | 0.18 |
| 2022-11-25 | 2.21 |
| 2022-11-24 | 1.29 |
| 2022-11-23 | -0.37 |
| 2022-11-22 | -1.10 |
| 2022-11-21 | -1.47 |
| 2022-11-18 | -1.20 |
| 2022-11-17 | -2.21 |
| 2022-11-16 | -2.03 |
| 2022-11-15 | -1.84 |
| 2022-11-14 | -3.87 |
| 2022-11-11 | -5.06 |
| 2022-11-10 | -7.64 |
| 2022-11-09 | -6.91 |
| 2022-11-08 | -8.01 |
| 2022-11-07 | -10.31 |
| 2022-11-04 | -11.42 |
| 2022-11-03 | -13.81 |
| 2022-11-02 | -11.60 |
| 2022-11-01 | -11.69 |
| 2022-10-31 | -13.54 |
| 2022-10-28 | -13.26 |
| 2022-10-27 | -10.59 |
| 2022-10-26 | -7.55 |
| 2022-10-25 | -9.94 |
| 2022-10-24 | -9.94 |
| 2022-10-21 | -9.02 |
| 2022-10-20 | -9.21 |
| 2022-10-19 | -8.66 |
| 2022-10-18 | -7.46 |
| 2022-10-17 | -9.94 |
| 2022-10-14 | -10.50 |
| 2022-10-13 | -14.36 |
| 2022-10-12 | -14.18 |
| 2022-10-11 | -10.96 |
| 2022-10-10 | -7.73 |
| 2022-10-07 | -6.81 |
| 2022-10-06 | -4.60 |
| 2022-10-05 | -4.24 |
| 2022-10-03 | -10.68 |
| 2022-09-30 | -8.93 |
| 2022-09-29 | -12.89 |
| 2022-09-28 | -13.17 |
| 2022-09-27 | -7.92 |
| 2022-09-26 | -10.22 |
| 2022-09-23 | -3.31 |
| 2022-09-22 | -2.21 |
| 2022-09-21 | -1.01 |
| 2022-09-20 | 1.10 |
| 2022-09-19 | -0.28 |
| 2022-09-16 | -0.37 |
| 2022-09-15 | 1.75 |
| 2022-09-14 | 1.47 |
| 2022-09-13 | 4.97 |
| 2022-09-09 | 2.12 |
| 2022-09-08 | -2.76 |
| 2022-09-07 | -1.84 |
| 2022-09-06 | 0.83 |
| 2022-09-05 | -0.74 |
| 2022-09-02 | -1.01 |
| 2022-09-01 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy