Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01310 | 2015-03-12 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1310 % |
|---|---|
| 2026-01-20 | 19.69 |
| 2026-01-19 | 20.40 |
| 2026-01-16 | 20.05 |
| 2026-01-15 | 19.69 |
| 2026-01-14 | 19.69 |
| 2026-01-13 | 19.34 |
| 2026-01-12 | 20.58 |
| 2026-01-09 | 11.89 |
| 2026-01-08 | 12.07 |
| 2026-01-07 | 12.60 |
| 2026-01-06 | 11.71 |
| 2026-01-05 | 12.78 |
| 2026-01-02 | 10.83 |
| 2025-12-31 | 9.05 |
| 2025-12-30 | 10.12 |
| 2025-12-29 | 9.23 |
| 2025-12-24 | 11.36 |
| 2025-12-23 | 11.89 |
| 2025-12-22 | 12.07 |
| 2025-12-19 | 13.48 |
| 2025-12-18 | 15.63 |
| 2025-12-17 | 14.94 |
| 2025-12-16 | 15.98 |
| 2025-12-15 | 14.08 |
| 2025-12-12 | 12.53 |
| 2025-12-11 | 12.53 |
| 2025-12-10 | 14.25 |
| 2025-12-09 | 15.46 |
| 2025-12-08 | 14.25 |
| 2025-12-05 | 14.60 |
| 2025-12-04 | 13.05 |
| 2025-12-03 | 12.53 |
| 2025-12-02 | 13.56 |
| 2025-12-01 | 14.94 |
| 2025-11-28 | 13.05 |
| 2025-11-27 | 11.67 |
| 2025-11-26 | 10.81 |
| 2025-11-25 | 12.53 |
| 2025-11-24 | 16.15 |
| 2025-11-21 | 9.25 |
| 2025-11-20 | 12.87 |
| 2025-11-19 | 13.56 |
| 2025-11-18 | 13.56 |
| 2025-11-17 | 15.80 |
| 2025-11-14 | 16.32 |
| 2025-11-13 | 16.84 |
| 2025-11-12 | 17.01 |
| 2025-11-11 | 19.77 |
| 2025-11-10 | 19.77 |
| 2025-11-07 | 20.63 |
| 2025-11-06 | 22.01 |
| 2025-11-05 | 25.80 |
| 2025-11-04 | 28.21 |
| 2025-11-03 | 21.66 |
| 2025-10-31 | 17.70 |
| 2025-10-30 | 20.46 |
| 2025-10-28 | 14.77 |
| 2025-10-27 | 18.22 |
| 2025-10-24 | 17.53 |
| 2025-10-23 | 16.49 |
| 2025-10-22 | 15.63 |
| 2025-10-21 | 18.22 |
| 2025-10-20 | 17.35 |
| 2025-10-17 | 19.08 |
| 2025-10-16 | 16.84 |
| 2025-10-15 | 22.01 |
| 2025-10-14 | 20.97 |
| 2025-10-13 | 7.70 |
| 2025-10-10 | 9.43 |
| 2025-10-09 | 16.84 |
| 2025-10-08 | 26.31 |
| 2025-10-06 | 26.14 |
| 2025-10-03 | 26.14 |
| 2025-10-02 | 24.25 |
| 2025-09-30 | 28.04 |
| 2025-09-29 | 27.52 |
| 2025-09-26 | 25.45 |
| 2025-09-25 | 18.22 |
| 2025-09-24 | 33.90 |
| 2025-09-23 | 29.76 |
| 2025-09-22 | 12.01 |
| 2025-09-19 | 14.25 |
| 2025-09-18 | 48.72 |
| 2025-09-17 | -11.77 |
| 2025-09-16 | -12.63 |
| 2025-09-15 | -12.46 |
| 2025-09-12 | -12.46 |
| 2025-09-11 | -12.46 |
| 2025-09-10 | -12.46 |
| 2025-09-09 | -12.63 |
| 2025-09-08 | -12.63 |
| 2025-09-05 | -12.11 |
| 2025-09-04 | -12.29 |
| 2025-09-03 | -12.80 |
| 2025-09-02 | -12.63 |
| 2025-09-01 | -12.98 |
| 2025-08-29 | -12.98 |
| 2025-08-28 | -12.80 |
| 2025-08-27 | -12.80 |
| 2025-08-26 | -12.80 |
| 2025-08-25 | -12.80 |
| 2025-08-22 | -12.63 |
| 2025-08-21 | -12.80 |
| 2025-08-20 | -12.80 |
| 2025-08-19 | -12.63 |
| 2025-08-18 | -12.80 |
| 2025-08-15 | -12.63 |
| 2025-08-14 | -12.80 |
| 2025-08-13 | -12.80 |
| 2025-08-12 | -12.98 |
| 2025-08-11 | -12.98 |
| 2025-08-08 | -12.98 |
| 2025-08-07 | -12.98 |
| 2025-08-06 | -12.98 |
| 2025-08-05 | -12.98 |
| 2025-08-04 | -13.15 |
| 2025-08-01 | -13.84 |
| 2025-07-31 | -14.01 |
| 2025-07-30 | -13.84 |
| 2025-07-29 | -13.84 |
| 2025-07-28 | -13.84 |
| 2025-07-25 | -13.84 |
| 2025-07-24 | -14.01 |
| 2025-07-23 | -13.84 |
| 2025-07-22 | -13.66 |
| 2025-07-21 | -14.01 |
| 2025-07-18 | -13.84 |
| 2025-07-17 | -13.84 |
| 2025-07-16 | -13.66 |
| 2025-07-15 | -14.01 |
| 2025-07-14 | -13.84 |
| 2025-07-11 | -13.66 |
| 2025-07-10 | -13.66 |
| 2025-07-09 | -13.66 |
| 2025-07-08 | -13.84 |
| 2025-07-07 | -14.01 |
| 2025-07-04 | -13.32 |
| 2025-07-03 | -13.66 |
| 2025-07-02 | -14.18 |
| 2025-06-30 | -14.35 |
| 2025-06-27 | -14.18 |
| 2025-06-26 | -14.01 |
| 2025-06-25 | -14.01 |
| 2025-06-24 | -14.35 |
| 2025-06-23 | -14.01 |
| 2025-06-20 | -14.01 |
| 2025-06-19 | -14.70 |
| 2025-06-18 | -14.53 |
| 2025-06-17 | -14.35 |
| 2025-06-16 | -14.53 |
| 2025-06-13 | -14.53 |
| 2025-06-12 | -14.35 |
| 2025-06-11 | -14.70 |
| 2025-06-10 | -14.70 |
| 2025-06-09 | -14.35 |
| 2025-06-06 | -14.35 |
| 2025-06-05 | -14.87 |
| 2025-06-04 | -15.04 |
| 2025-06-03 | -14.18 |
| 2025-06-02 | -14.70 |
| 2025-05-30 | -14.70 |
| 2025-05-29 | -15.04 |
| 2025-05-28 | -14.18 |
| 2025-05-27 | -14.01 |
| 2025-05-26 | -14.44 |
| 2025-05-23 | -14.61 |
| 2025-05-22 | -14.77 |
| 2025-05-21 | -14.77 |
| 2025-05-20 | -14.77 |
| 2025-05-19 | -14.77 |
| 2025-05-16 | -15.11 |
| 2025-05-15 | -15.11 |
| 2025-05-14 | -14.94 |
| 2025-05-13 | -15.11 |
| 2025-05-12 | -14.77 |
| 2025-05-09 | -13.94 |
| 2025-05-08 | -14.61 |
| 2025-05-07 | -14.77 |
| 2025-05-06 | -14.44 |
| 2025-05-02 | -15.44 |
| 2025-04-30 | -15.28 |
| 2025-04-29 | -15.44 |
| 2025-04-28 | -15.28 |
| 2025-04-25 | -15.28 |
| 2025-04-24 | -15.44 |
| 2025-04-23 | -14.61 |
| 2025-04-22 | -14.27 |
| 2025-04-17 | -14.27 |
| 2025-04-16 | -14.77 |
| 2025-04-15 | -14.77 |
| 2025-04-14 | -14.77 |
| 2025-04-11 | -14.77 |
| 2025-04-10 | -15.28 |
| 2025-04-09 | -15.28 |
| 2025-04-08 | -15.11 |
| 2025-04-07 | -16.78 |
| 2025-04-03 | -12.77 |
| 2025-04-02 | -12.94 |
| 2025-04-01 | -13.10 |
| 2025-03-31 | -13.44 |
| 2025-03-28 | -12.94 |
| 2025-03-27 | -12.77 |
| 2025-03-26 | -12.60 |
| 2025-03-25 | -12.60 |
| 2025-03-24 | -12.60 |
| 2025-03-21 | -13.60 |
| 2025-03-20 | -13.10 |
| 2025-03-19 | -13.10 |
| 2025-03-18 | -12.94 |
| 2025-03-17 | -11.10 |
| 2025-03-14 | -12.60 |
| 2025-03-13 | -13.10 |
| 2025-03-12 | -13.77 |
| 2025-03-11 | -14.27 |
| 2025-03-10 | -14.11 |
| 2025-03-07 | -13.60 |
| 2025-03-06 | -14.44 |
| 2025-03-05 | -14.11 |
| 2025-03-04 | -14.61 |
| 2025-03-03 | -14.77 |
| 2025-02-28 | -15.61 |
| 2025-02-27 | -15.44 |
| 2025-02-26 | -15.61 |
| 2025-02-25 | -16.45 |
| 2025-02-24 | -15.44 |
| 2025-02-21 | -15.44 |
| 2025-02-20 | -15.44 |
| 2025-02-19 | -14.77 |
| 2025-02-18 | -13.94 |
| 2025-02-17 | -15.11 |
| 2025-02-14 | -16.11 |
| 2025-02-13 | -17.78 |
| 2025-02-12 | -14.61 |
| 2025-02-11 | -16.28 |
| 2025-02-10 | -12.44 |
| 2025-02-07 | -12.27 |
| 2025-02-06 | -11.43 |
| 2025-02-05 | -11.43 |
| 2025-02-04 | -11.77 |
| 2025-02-03 | -11.43 |
| 2025-01-28 | -11.93 |
| 2025-01-27 | -12.44 |
| 2025-01-24 | -12.60 |
| 2025-01-23 | -12.44 |
| 2025-01-22 | -12.27 |
| 2025-01-21 | -12.27 |
| 2025-01-20 | -12.44 |
| 2025-01-17 | -12.27 |
| 2025-01-16 | -11.77 |
| 2025-01-15 | -12.27 |
| 2025-01-14 | -12.60 |
| 2025-01-13 | -13.60 |
| 2025-01-10 | -13.94 |
| 2025-01-09 | -13.60 |
| 2025-01-08 | -13.44 |
| 2025-01-07 | -13.44 |
| 2025-01-06 | -13.44 |
| 2025-01-03 | -14.77 |
| 2025-01-02 | -15.11 |
| 2024-12-31 | -14.94 |
| 2024-12-30 | -14.94 |
| 2024-12-27 | -14.77 |
| 2024-12-24 | -14.94 |
| 2024-12-23 | -14.44 |
| 2024-12-20 | -14.77 |
| 2024-12-19 | -15.28 |
| 2024-12-18 | -14.77 |
| 2024-12-17 | -14.77 |
| 2024-12-16 | -14.69 |
| 2024-12-13 | -14.21 |
| 2024-12-12 | -14.04 |
| 2024-12-11 | -14.69 |
| 2024-12-10 | -14.69 |
| 2024-12-09 | -16.47 |
| 2024-12-06 | -16.47 |
| 2024-12-05 | -16.15 |
| 2024-12-04 | -16.63 |
| 2024-12-03 | -16.96 |
| 2024-12-02 | -21.33 |
| 2024-11-29 | -21.33 |
| 2024-11-28 | -25.86 |
| 2024-11-27 | -26.67 |
| 2024-11-26 | -27.48 |
| 2024-11-25 | -24.89 |
| 2024-11-22 | -28.94 |
| 2024-11-21 | -28.29 |
| 2024-11-20 | -25.54 |
| 2024-11-19 | -30.23 |
| 2024-11-18 | -30.23 |
| 2024-11-15 | -32.98 |
| 2024-11-14 | -36.87 |
| 2024-11-13 | -38.97 |
| 2024-11-12 | -39.94 |
| 2024-11-11 | -39.46 |
| 2024-11-08 | -39.94 |
| 2024-11-07 | -39.62 |
| 2024-11-06 | -38.97 |
| 2024-11-05 | -37.19 |
| 2024-11-04 | -38.97 |
| 2024-11-01 | -41.72 |
| 2024-10-31 | -44.48 |
| 2024-10-30 | -43.18 |
| 2024-10-29 | -42.37 |
| 2024-10-28 | -42.05 |
| 2024-10-25 | -44.96 |
| 2024-10-24 | -45.12 |
| 2024-10-23 | -43.99 |
| 2024-10-22 | -44.15 |
| 2024-10-21 | -46.74 |
| 2024-10-18 | -48.52 |
| 2024-10-17 | -49.98 |
| 2024-10-16 | -49.66 |
| 2024-10-15 | -49.98 |
| 2024-10-14 | -48.69 |
| 2024-10-10 | -49.49 |
| 2024-10-09 | -50.79 |
| 2024-10-08 | -50.95 |
| 2024-10-07 | -47.55 |
| 2024-10-04 | -49.33 |
| 2024-10-03 | -49.66 |
| 2024-10-02 | -49.66 |
| 2024-09-30 | -49.82 |
| 2024-09-27 | -50.79 |
| 2024-09-26 | -50.30 |
| 2024-09-25 | -51.44 |
| 2024-09-24 | -51.28 |
| 2024-09-23 | -52.41 |
| 2024-09-20 | -52.25 |
| 2024-09-19 | -50.14 |
| 2024-09-17 | -52.08 |
| 2024-09-16 | -52.41 |
| 2024-09-13 | -54.19 |
| 2024-09-12 | -56.94 |
| 2024-09-11 | -58.88 |
| 2024-09-10 | -57.75 |
| 2024-09-09 | -58.24 |
| 2024-09-05 | -56.78 |
| 2024-09-04 | -57.26 |
| 2024-09-03 | -56.46 |
| 2024-09-02 | -56.29 |
| 2024-08-30 | -56.46 |
| 2024-08-29 | -56.94 |
| 2024-08-28 | -57.59 |
| 2024-08-27 | -57.91 |
| 2024-08-26 | -57.91 |
| 2024-08-23 | -59.69 |
| 2024-08-22 | -58.88 |
| 2024-08-21 | -59.85 |
| 2024-08-20 | -60.34 |
| 2024-08-19 | -60.18 |
| 2024-08-16 | -60.83 |
| 2024-08-15 | -61.15 |
| 2024-08-14 | -61.15 |
| 2024-08-13 | -61.15 |
| 2024-08-12 | -61.96 |
| 2024-08-09 | -61.64 |
| 2024-08-08 | -61.96 |
| 2024-08-07 | -61.15 |
| 2024-08-06 | -61.80 |
| 2024-08-05 | -61.31 |
| 2024-08-02 | -60.66 |
| 2024-08-01 | -59.53 |
| 2024-07-31 | -59.85 |
| 2024-07-30 | -60.66 |
| 2024-07-29 | -60.50 |
| 2024-07-26 | -60.83 |
| 2024-07-25 | -60.83 |
| 2024-07-24 | -60.18 |
| 2024-07-23 | -60.34 |
| 2024-07-22 | -59.05 |
| 2024-07-19 | -59.21 |
| 2024-07-18 | -56.78 |
| 2024-07-17 | -57.75 |
| 2024-07-16 | -58.24 |
| 2024-07-15 | -57.43 |
| 2024-07-12 | -57.59 |
| 2024-07-11 | -58.88 |
| 2024-07-10 | -59.53 |
| 2024-07-09 | -59.85 |
| 2024-07-08 | -59.69 |
| 2024-07-05 | -59.21 |
| 2024-07-04 | -59.37 |
| 2024-07-03 | -59.37 |
| 2024-07-02 | -59.69 |
| 2024-06-28 | -60.18 |
| 2024-06-27 | -60.66 |
| 2024-06-26 | -59.85 |
| 2024-06-25 | -60.99 |
| 2024-06-24 | -60.83 |
| 2024-06-21 | -59.69 |
| 2024-06-20 | -59.53 |
| 2024-06-19 | -59.69 |
| 2024-06-18 | -60.34 |
| 2024-06-17 | -60.99 |
| 2024-06-14 | -60.02 |
| 2024-06-13 | -59.69 |
| 2024-06-12 | -59.85 |
| 2024-06-11 | -59.69 |
| 2024-06-07 | -59.21 |
| 2024-06-06 | -59.21 |
| 2024-06-05 | -60.02 |
| 2024-06-04 | -59.37 |
| 2024-06-03 | -58.88 |
| 2024-05-31 | -58.07 |
| 2024-05-30 | -61.80 |
| 2024-05-29 | -61.15 |
| 2024-05-28 | -59.85 |
| 2024-05-27 | -58.40 |
| 2024-05-24 | -58.40 |
| 2024-05-23 | -57.91 |
| 2024-05-22 | -57.26 |
| 2024-05-21 | -58.72 |
| 2024-05-20 | -57.10 |
| 2024-05-17 | -57.56 |
| 2024-05-16 | -58.18 |
| 2024-05-14 | -58.63 |
| 2024-05-13 | -59.55 |
| 2024-05-10 | -60.32 |
| 2024-05-09 | -61.85 |
| 2024-05-08 | -62.62 |
| 2024-05-07 | -61.70 |
| 2024-05-06 | -61.55 |
| 2024-05-03 | -62.92 |
| 2024-05-02 | -62.46 |
| 2024-04-30 | -63.84 |
| 2024-04-29 | -61.39 |
| 2024-04-26 | -53.73 |
| 2024-04-25 | -54.04 |
| 2024-04-24 | -54.04 |
| 2024-04-23 | -54.80 |
| 2024-04-22 | -55.42 |
| 2024-04-19 | -56.18 |
| 2024-04-18 | -56.64 |
| 2024-04-17 | -57.26 |
| 2024-04-16 | -56.95 |
| 2024-04-15 | -53.73 |
| 2024-04-12 | -53.27 |
| 2024-04-11 | -52.66 |
| 2024-04-10 | -52.05 |
| 2024-04-09 | -52.97 |
| 2024-04-08 | -53.12 |
| 2024-04-05 | -53.27 |
| 2024-04-03 | -53.12 |
| 2024-04-02 | -54.65 |
| 2024-03-28 | -55.11 |
| 2024-03-27 | -53.73 |
| 2024-03-26 | -53.58 |
| 2024-03-25 | -53.58 |
| 2024-03-22 | -53.43 |
| 2024-03-21 | -54.35 |
| 2024-03-20 | -56.95 |
| 2024-03-19 | -57.10 |
| 2024-03-18 | -57.10 |
| 2024-03-15 | -56.80 |
| 2024-03-14 | -56.18 |
| 2024-03-13 | -57.41 |
| 2024-03-12 | -56.95 |
| 2024-03-11 | -56.03 |
| 2024-03-08 | -55.57 |
| 2024-03-07 | -54.80 |
| 2024-03-06 | -53.43 |
| 2024-03-05 | -54.04 |
| 2024-03-04 | -52.05 |
| 2024-03-01 | -53.58 |
| 2024-02-29 | -50.51 |
| 2024-02-28 | -50.21 |
| 2024-02-27 | -49.60 |
| 2024-02-26 | -49.90 |
| 2024-02-23 | -49.75 |
| 2024-02-22 | -49.14 |
| 2024-02-21 | -48.68 |
| 2024-02-20 | -49.14 |
| 2024-02-19 | -50.21 |
| 2024-02-16 | -49.90 |
| 2024-02-15 | -52.20 |
| 2024-02-14 | -50.51 |
| 2024-02-09 | -51.13 |
| 2024-02-08 | -50.06 |
| 2024-02-07 | -50.82 |
| 2024-02-06 | -50.51 |
| 2024-02-05 | -50.67 |
| 2024-02-02 | -50.97 |
| 2024-02-01 | -50.51 |
| 2024-01-31 | -50.21 |
| 2024-01-30 | -50.21 |
| 2024-01-29 | -48.98 |
| 2024-01-26 | -50.82 |
| 2024-01-25 | -49.90 |
| 2024-01-24 | -49.29 |
| 2024-01-23 | -50.51 |
| 2024-01-22 | -51.13 |
| 2024-01-19 | -49.44 |
| 2024-01-18 | -49.90 |
| 2024-01-17 | -49.60 |
| 2024-01-16 | -48.37 |
| 2024-01-15 | -47.76 |
| 2024-01-12 | -48.22 |
| 2024-01-11 | -48.22 |
| 2024-01-10 | -48.52 |
| 2024-01-09 | -47.45 |
| 2024-01-08 | -47.91 |
| 2024-01-05 | -46.23 |
| 2024-01-04 | -45.46 |
| 2024-01-03 | -44.54 |
| 2024-01-02 | -46.38 |
| 2023-12-29 | -46.53 |
| 2023-12-28 | -47.60 |
| 2023-12-27 | -49.14 |
| 2023-12-22 | -49.29 |
| 2023-12-21 | -49.90 |
| 2023-12-20 | -49.60 |
| 2023-12-19 | -48.98 |
| 2023-12-18 | -49.42 |
| 2023-12-15 | -47.54 |
| 2023-12-14 | -47.97 |
| 2023-12-13 | -49.71 |
| 2023-12-12 | -48.40 |
| 2023-12-11 | -49.99 |
| 2023-12-08 | -50.57 |
| 2023-12-07 | -49.27 |
| 2023-12-06 | -48.84 |
| 2023-12-05 | -50.72 |
| 2023-12-04 | -50.43 |
| 2023-12-01 | -50.28 |
| 2023-11-30 | -50.86 |
| 2023-11-29 | -51.44 |
| 2023-11-28 | -50.86 |
| 2023-11-27 | -50.43 |
| 2023-11-24 | -48.84 |
| 2023-11-23 | -48.84 |
| 2023-11-22 | -49.42 |
| 2023-11-21 | -49.42 |
| 2023-11-20 | -48.69 |
| 2023-11-17 | -49.85 |
| 2023-11-16 | -49.27 |
| 2023-11-15 | -50.72 |
| 2023-11-14 | -50.72 |
| 2023-11-13 | -52.45 |
| 2023-11-10 | -53.75 |
| 2023-11-09 | -53.17 |
| 2023-11-08 | -53.17 |
| 2023-11-07 | -51.30 |
| 2023-11-06 | -50.57 |
| 2023-11-03 | -50.14 |
| 2023-11-02 | -57.80 |
| 2023-11-01 | -60.54 |
| 2023-10-31 | -60.83 |
| 2023-10-30 | -59.82 |
| 2023-10-27 | -59.53 |
| 2023-10-26 | -59.82 |
| 2023-10-25 | -60.26 |
| 2023-10-24 | -58.96 |
| 2023-10-20 | -57.65 |
| 2023-10-19 | -57.51 |
| 2023-10-18 | -57.51 |
| 2023-10-17 | -57.51 |
| 2023-10-16 | -58.67 |
| 2023-10-13 | -57.94 |
| 2023-10-12 | -56.93 |
| 2023-10-11 | -56.79 |
| 2023-10-10 | -57.51 |
| 2023-10-09 | -57.80 |
| 2023-10-06 | -54.47 |
| 2023-10-05 | -55.78 |
| 2023-10-04 | -55.78 |
| 2023-10-03 | -55.05 |
| 2023-09-29 | -53.90 |
| 2023-09-28 | -54.04 |
| 2023-09-27 | -54.04 |
| 2023-09-26 | -54.04 |
| 2023-09-25 | -52.74 |
| 2023-09-22 | -50.72 |
| 2023-09-21 | -52.60 |
| 2023-09-20 | -52.16 |
| 2023-09-19 | -53.61 |
| 2023-09-18 | -54.91 |
| 2023-09-15 | -48.98 |
| 2023-09-14 | -45.08 |
| 2023-09-13 | -45.08 |
| 2023-09-12 | -44.65 |
| 2023-09-11 | -43.64 |
| 2023-09-07 | -43.92 |
| 2023-09-06 | -42.91 |
| 2023-09-05 | -44.50 |
| 2023-09-04 | -43.64 |
| 2023-08-31 | -45.37 |
| 2023-08-30 | -42.77 |
| 2023-08-29 | -42.19 |
| 2023-08-28 | -42.33 |
| 2023-08-25 | -41.76 |
| 2023-08-24 | -42.19 |
| 2023-08-23 | -43.92 |
| 2023-08-22 | -42.33 |
| 2023-08-21 | -42.19 |
| 2023-08-18 | -41.90 |
| 2023-08-17 | -40.02 |
| 2023-08-16 | -40.31 |
| 2023-08-15 | -40.74 |
| 2023-08-14 | -40.17 |
| 2023-08-11 | -40.60 |
| 2023-08-10 | -41.18 |
| 2023-08-09 | -40.89 |
| 2023-08-08 | -40.89 |
| 2023-08-07 | -40.46 |
| 2023-08-04 | -41.03 |
| 2023-08-03 | -40.46 |
| 2023-08-02 | -40.17 |
| 2023-08-01 | -39.16 |
| 2023-07-31 | -38.58 |
| 2023-07-28 | -38.14 |
| 2023-07-27 | -39.01 |
| 2023-07-26 | -39.59 |
| 2023-07-25 | -38.72 |
| 2023-07-24 | -39.73 |
| 2023-07-21 | -38.00 |
| 2023-07-20 | -38.72 |
| 2023-07-19 | -38.43 |
| 2023-07-18 | -38.72 |
| 2023-07-14 | -37.71 |
| 2023-07-13 | -38.14 |
| 2023-07-12 | -40.46 |
| 2023-07-11 | -40.60 |
| 2023-07-10 | -40.31 |
| 2023-07-07 | -40.17 |
| 2023-07-06 | -39.59 |
| 2023-07-05 | -38.58 |
| 2023-07-04 | -37.85 |
| 2023-07-03 | -39.16 |
| 2023-06-30 | -39.01 |
| 2023-06-29 | -39.59 |
| 2023-06-28 | -38.58 |
| 2023-06-27 | -38.14 |
| 2023-06-26 | -38.87 |
| 2023-06-23 | -36.84 |
| 2023-06-21 | -33.37 |
| 2023-06-20 | -32.36 |
| 2023-06-19 | -29.18 |
| 2023-06-16 | -30.05 |
| 2023-06-15 | -33.52 |
| 2023-06-14 | -31.64 |
| 2023-06-13 | -26.29 |
| 2023-06-12 | -26.15 |
| 2023-06-09 | -25.71 |
| 2023-06-08 | -25.86 |
| 2023-06-07 | -26.87 |
| 2023-06-06 | -26.00 |
| 2023-06-05 | -26.58 |
| 2023-06-02 | -24.85 |
| 2023-06-01 | -28.75 |
| 2023-05-31 | -27.45 |
| 2023-05-30 | -25.86 |
| 2023-05-29 | -27.30 |
| 2023-05-25 | -24.99 |
| 2023-05-24 | -24.27 |
| 2023-05-23 | -23.84 |
| 2023-05-22 | -22.68 |
| 2023-05-19 | -24.12 |
| 2023-05-18 | -23.11 |
| 2023-05-17 | -22.10 |
| 2023-05-16 | -20.95 |
| 2023-05-15 | -20.51 |
| 2023-05-12 | -21.35 |
| 2023-05-11 | -20.93 |
| 2023-05-10 | -20.79 |
| 2023-05-09 | -19.67 |
| 2023-05-08 | -18.70 |
| 2023-05-05 | -20.09 |
| 2023-05-04 | -20.79 |
| 2023-05-03 | -20.65 |
| 2023-05-02 | -19.95 |
| 2023-04-28 | -22.88 |
| 2023-04-27 | -22.05 |
| 2023-04-26 | -16.47 |
| 2023-04-25 | -16.33 |
| 2023-04-24 | -16.19 |
| 2023-04-21 | -16.33 |
| 2023-04-20 | -13.26 |
| 2023-04-19 | -12.28 |
| 2023-04-18 | -8.38 |
| 2023-04-17 | -18.42 |
| 2023-04-14 | -18.98 |
| 2023-04-13 | -19.54 |
| 2023-04-12 | -20.23 |
| 2023-04-11 | -20.23 |
| 2023-04-06 | -19.81 |
| 2023-04-04 | -19.54 |
| 2023-04-03 | -19.54 |
| 2023-03-31 | -18.98 |
| 2023-03-30 | -19.40 |
| 2023-03-29 | -20.09 |
| 2023-03-28 | -20.37 |
| 2023-03-27 | -20.09 |
| 2023-03-24 | -20.23 |
| 2023-03-23 | -19.67 |
| 2023-03-22 | -19.81 |
| 2023-03-21 | -20.51 |
| 2023-03-20 | -19.67 |
| 2023-03-17 | -18.14 |
| 2023-03-16 | -18.98 |
| 2023-03-15 | -17.16 |
| 2023-03-14 | -21.77 |
| 2023-03-13 | -19.81 |
| 2023-03-10 | -19.81 |
| 2023-03-09 | -19.81 |
| 2023-03-08 | -15.77 |
| 2023-03-07 | -20.23 |
| 2023-03-06 | -21.91 |
| 2023-03-03 | -21.91 |
| 2023-03-02 | -21.63 |
| 2023-03-01 | -22.05 |
| 2023-02-28 | -22.05 |
| 2023-02-27 | -30.13 |
| 2023-02-24 | -29.30 |
| 2023-02-23 | -28.46 |
| 2023-02-22 | -28.60 |
| 2023-02-21 | -27.62 |
| 2023-02-20 | -27.90 |
| 2023-02-17 | -29.16 |
| 2023-02-16 | -28.46 |
| 2023-02-15 | -27.62 |
| 2023-02-14 | -26.09 |
| 2023-02-13 | -26.51 |
| 2023-02-10 | -24.14 |
| 2023-02-09 | -24.00 |
| 2023-02-08 | -23.72 |
| 2023-02-07 | -23.72 |
| 2023-02-06 | -24.56 |
| 2023-02-03 | -22.32 |
| 2023-02-02 | -20.65 |
| 2023-02-01 | -22.05 |
| 2023-01-31 | -23.16 |
| 2023-01-30 | -23.16 |
| 2023-01-27 | -22.60 |
| 2023-01-26 | -22.74 |
| 2023-01-20 | -23.30 |
| 2023-01-19 | -24.42 |
| 2023-01-18 | -24.42 |
| 2023-01-17 | -24.42 |
| 2023-01-16 | -23.72 |
| 2023-01-13 | -22.46 |
| 2023-01-12 | -24.97 |
| 2023-01-11 | -20.23 |
| 2023-01-10 | -28.18 |
| 2023-01-09 | -28.18 |
| 2023-01-06 | -29.30 |
| 2023-01-05 | -28.32 |
| 2023-01-04 | -28.18 |
| 2023-01-03 | -29.99 |
| 2022-12-30 | -29.85 |
| 2022-12-29 | -29.85 |
| 2022-12-28 | -28.46 |
| 2022-12-23 | -30.55 |
| 2022-12-22 | -30.27 |
| 2022-12-21 | -30.97 |
| 2022-12-20 | -30.83 |
| 2022-12-19 | -29.62 |
| 2022-12-16 | -28.55 |
| 2022-12-15 | -27.48 |
| 2022-12-14 | -26.14 |
| 2022-12-13 | -26.68 |
| 2022-12-12 | -27.48 |
| 2022-12-09 | -26.94 |
| 2022-12-08 | -28.02 |
| 2022-12-07 | -28.69 |
| 2022-12-06 | -28.95 |
| 2022-12-05 | -28.42 |
| 2022-12-02 | -30.43 |
| 2022-12-01 | -29.09 |
| 2022-11-30 | -30.29 |
| 2022-11-29 | -31.77 |
| 2022-11-28 | -32.44 |
| 2022-11-25 | -31.90 |
| 2022-11-24 | -32.17 |
| 2022-11-23 | -32.04 |
| 2022-11-22 | -32.04 |
| 2022-11-21 | -30.56 |
| 2022-11-18 | -29.36 |
| 2022-11-17 | -30.16 |
| 2022-11-16 | -29.62 |
| 2022-11-15 | -28.42 |
| 2022-11-14 | -27.08 |
| 2022-11-11 | -31.23 |
| 2022-11-10 | -32.04 |
| 2022-11-09 | -31.90 |
| 2022-11-08 | -30.83 |
| 2022-11-07 | -30.29 |
| 2022-11-04 | -32.31 |
| 2022-11-03 | -33.11 |
| 2022-11-02 | -33.38 |
| 2022-11-01 | -33.24 |
| 2022-10-31 | -28.95 |
| 2022-10-28 | -36.60 |
| 2022-10-27 | -21.85 |
| 2022-10-26 | -22.52 |
| 2022-10-25 | -22.39 |
| 2022-10-24 | -27.08 |
| 2022-10-21 | -23.19 |
| 2022-10-20 | -20.91 |
| 2022-10-19 | -19.84 |
| 2022-10-18 | -19.44 |
| 2022-10-17 | -21.98 |
| 2022-10-14 | -18.90 |
| 2022-10-13 | -22.25 |
| 2022-10-12 | -18.23 |
| 2022-10-11 | -20.64 |
| 2022-10-10 | -19.71 |
| 2022-10-07 | -17.83 |
| 2022-10-06 | -16.76 |
| 2022-10-05 | -11.80 |
| 2022-10-03 | -16.35 |
| 2022-09-30 | -18.36 |
| 2022-09-29 | -18.50 |
| 2022-09-28 | -14.48 |
| 2022-09-27 | -11.93 |
| 2022-09-26 | -9.25 |
| 2022-09-23 | -7.24 |
| 2022-09-22 | -5.76 |
| 2022-09-21 | -5.09 |
| 2022-09-20 | -2.68 |
| 2022-09-19 | -2.55 |
| 2022-09-16 | -2.28 |
| 2022-09-15 | -3.62 |
| 2022-09-14 | -4.83 |
| 2022-09-13 | -2.01 |
| 2022-09-09 | -3.49 |
| 2022-09-08 | -6.30 |
| 2022-09-07 | -4.56 |
| 2022-09-06 | -4.16 |
| 2022-09-05 | -2.55 |
| 2022-09-02 | -2.14 |
| 2022-09-01 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy