Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00069 | 1993-06-17 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0069 % |
|---|---|
| 2026-01-26 | -15.94 |
| 2026-01-23 | -16.81 |
| 2026-01-22 | -16.81 |
| 2026-01-21 | -18.54 |
| 2026-01-20 | -17.33 |
| 2026-01-19 | -18.54 |
| 2026-01-16 | -19.06 |
| 2026-01-15 | -19.41 |
| 2026-01-14 | -19.06 |
| 2026-01-13 | -18.71 |
| 2026-01-12 | -17.85 |
| 2026-01-09 | -17.67 |
| 2026-01-08 | -18.71 |
| 2026-01-07 | -17.67 |
| 2026-01-06 | -19.41 |
| 2026-01-05 | -16.98 |
| 2026-01-02 | -16.81 |
| 2025-12-31 | -17.67 |
| 2025-12-30 | -17.67 |
| 2025-12-29 | -16.11 |
| 2025-12-24 | -14.90 |
| 2025-12-23 | -14.90 |
| 2025-12-22 | -14.90 |
| 2025-12-19 | -15.07 |
| 2025-12-18 | -18.37 |
| 2025-12-17 | -18.37 |
| 2025-12-16 | -18.71 |
| 2025-12-15 | -18.54 |
| 2025-12-12 | -18.89 |
| 2025-12-11 | -19.93 |
| 2025-12-10 | -19.58 |
| 2025-12-09 | -19.75 |
| 2025-12-08 | -19.06 |
| 2025-12-05 | -18.54 |
| 2025-12-04 | -18.89 |
| 2025-12-03 | -20.27 |
| 2025-12-02 | -19.75 |
| 2025-12-01 | -19.75 |
| 2025-11-28 | -21.66 |
| 2025-11-27 | -19.93 |
| 2025-11-26 | -20.62 |
| 2025-11-25 | -21.49 |
| 2025-11-24 | -21.31 |
| 2025-11-21 | -21.49 |
| 2025-11-20 | -20.79 |
| 2025-11-19 | -21.66 |
| 2025-11-18 | -21.49 |
| 2025-11-17 | -19.58 |
| 2025-11-14 | -19.23 |
| 2025-11-13 | -18.19 |
| 2025-11-12 | -18.02 |
| 2025-11-11 | -18.54 |
| 2025-11-10 | -19.23 |
| 2025-11-07 | -18.37 |
| 2025-11-06 | -18.37 |
| 2025-11-05 | -16.29 |
| 2025-11-04 | -15.42 |
| 2025-11-03 | -14.90 |
| 2025-10-31 | -15.94 |
| 2025-10-30 | -16.46 |
| 2025-10-28 | -17.85 |
| 2025-10-27 | -17.85 |
| 2025-10-24 | -21.14 |
| 2025-10-23 | -21.31 |
| 2025-10-22 | -21.83 |
| 2025-10-21 | -20.97 |
| 2025-10-20 | -21.14 |
| 2025-10-17 | -22.18 |
| 2025-10-16 | -22.18 |
| 2025-10-15 | -21.66 |
| 2025-10-14 | -21.66 |
| 2025-10-13 | -21.83 |
| 2025-10-10 | -20.62 |
| 2025-10-09 | -20.79 |
| 2025-10-08 | -21.83 |
| 2025-10-06 | -22.01 |
| 2025-10-03 | -21.49 |
| 2025-10-02 | -21.31 |
| 2025-09-30 | -21.14 |
| 2025-09-29 | -21.49 |
| 2025-09-26 | -21.83 |
| 2025-09-25 | -22.18 |
| 2025-09-24 | -22.18 |
| 2025-09-23 | -21.49 |
| 2025-09-22 | -22.01 |
| 2025-09-19 | -21.15 |
| 2025-09-18 | -22.01 |
| 2025-09-17 | -21.15 |
| 2025-09-16 | -22.52 |
| 2025-09-15 | -22.01 |
| 2025-09-12 | -21.15 |
| 2025-09-11 | -21.84 |
| 2025-09-10 | -21.84 |
| 2025-09-09 | -21.66 |
| 2025-09-08 | -21.15 |
| 2025-09-05 | -22.18 |
| 2025-09-04 | -22.86 |
| 2025-09-03 | -22.52 |
| 2025-09-02 | -21.32 |
| 2025-09-01 | -20.81 |
| 2025-08-29 | -21.66 |
| 2025-08-28 | -16.35 |
| 2025-08-27 | -16.18 |
| 2025-08-26 | -14.81 |
| 2025-08-25 | -13.61 |
| 2025-08-22 | -15.15 |
| 2025-08-21 | -15.32 |
| 2025-08-20 | -18.07 |
| 2025-08-19 | -17.21 |
| 2025-08-18 | -20.81 |
| 2025-08-15 | -19.26 |
| 2025-08-14 | -18.24 |
| 2025-08-13 | -20.98 |
| 2025-08-12 | -21.84 |
| 2025-08-11 | -21.84 |
| 2025-08-08 | -21.49 |
| 2025-08-07 | -21.66 |
| 2025-08-06 | -22.35 |
| 2025-08-05 | -23.04 |
| 2025-08-04 | -23.38 |
| 2025-08-01 | -22.01 |
| 2025-07-31 | -22.01 |
| 2025-07-30 | -20.46 |
| 2025-07-29 | -19.09 |
| 2025-07-28 | -19.95 |
| 2025-07-25 | -19.26 |
| 2025-07-24 | -18.24 |
| 2025-07-23 | -20.12 |
| 2025-07-22 | -20.12 |
| 2025-07-21 | -19.44 |
| 2025-07-18 | -18.92 |
| 2025-07-17 | -19.95 |
| 2025-07-16 | -19.95 |
| 2025-07-15 | -20.29 |
| 2025-07-14 | -21.49 |
| 2025-07-11 | -21.32 |
| 2025-07-10 | -20.46 |
| 2025-07-09 | -19.61 |
| 2025-07-08 | -20.98 |
| 2025-07-07 | -22.35 |
| 2025-07-04 | -23.89 |
| 2025-07-03 | -23.89 |
| 2025-07-02 | -25.95 |
| 2025-06-30 | -26.81 |
| 2025-06-27 | -25.95 |
| 2025-06-26 | -26.46 |
| 2025-06-25 | -26.29 |
| 2025-06-24 | -28.69 |
| 2025-06-23 | -29.72 |
| 2025-06-20 | -31.09 |
| 2025-06-19 | -30.75 |
| 2025-06-18 | -28.52 |
| 2025-06-17 | -27.49 |
| 2025-06-16 | -27.32 |
| 2025-06-13 | -26.98 |
| 2025-06-12 | -25.97 |
| 2025-06-11 | -24.80 |
| 2025-06-10 | -24.97 |
| 2025-06-09 | -24.30 |
| 2025-06-06 | -24.30 |
| 2025-06-05 | -24.30 |
| 2025-06-04 | -25.14 |
| 2025-06-03 | -25.14 |
| 2025-06-02 | -26.48 |
| 2025-05-30 | -26.48 |
| 2025-05-29 | -25.47 |
| 2025-05-28 | -25.30 |
| 2025-05-27 | -25.14 |
| 2025-05-26 | -25.97 |
| 2025-05-23 | -24.47 |
| 2025-05-22 | -26.31 |
| 2025-05-21 | -26.14 |
| 2025-05-20 | -27.65 |
| 2025-05-19 | -26.64 |
| 2025-05-16 | -26.48 |
| 2025-05-15 | -25.30 |
| 2025-05-14 | -25.47 |
| 2025-05-13 | -22.79 |
| 2025-05-12 | -21.95 |
| 2025-05-09 | -25.14 |
| 2025-05-08 | -24.80 |
| 2025-05-07 | -26.14 |
| 2025-05-06 | -25.64 |
| 2025-05-02 | -26.31 |
| 2025-04-30 | -27.31 |
| 2025-04-29 | -27.31 |
| 2025-04-28 | -27.82 |
| 2025-04-25 | -27.82 |
| 2025-04-24 | -29.83 |
| 2025-04-23 | -28.82 |
| 2025-04-22 | -31.17 |
| 2025-04-17 | -29.66 |
| 2025-04-16 | -30.16 |
| 2025-04-15 | -29.32 |
| 2025-04-14 | -30.16 |
| 2025-04-11 | -29.32 |
| 2025-04-10 | -28.82 |
| 2025-04-09 | -31.50 |
| 2025-04-08 | -30.33 |
| 2025-04-07 | -32.67 |
| 2025-04-03 | -23.29 |
| 2025-04-02 | -23.29 |
| 2025-04-01 | -24.47 |
| 2025-03-31 | -24.30 |
| 2025-03-28 | -20.61 |
| 2025-03-27 | -21.12 |
| 2025-03-26 | -20.78 |
| 2025-03-25 | -21.79 |
| 2025-03-24 | -21.28 |
| 2025-03-21 | -21.12 |
| 2025-03-20 | -20.28 |
| 2025-03-19 | -19.78 |
| 2025-03-18 | -20.95 |
| 2025-03-17 | -22.29 |
| 2025-03-14 | -23.29 |
| 2025-03-13 | -24.63 |
| 2025-03-12 | -24.80 |
| 2025-03-11 | -23.80 |
| 2025-03-10 | -23.29 |
| 2025-03-07 | -22.96 |
| 2025-03-06 | -24.13 |
| 2025-03-05 | -22.96 |
| 2025-03-04 | -24.47 |
| 2025-03-03 | -26.31 |
| 2025-02-28 | -26.31 |
| 2025-02-27 | -22.46 |
| 2025-02-26 | -24.63 |
| 2025-02-25 | -27.48 |
| 2025-02-24 | -25.14 |
| 2025-02-21 | -25.30 |
| 2025-02-20 | -23.13 |
| 2025-02-19 | -22.12 |
| 2025-02-18 | -19.27 |
| 2025-02-17 | -14.58 |
| 2025-02-14 | -12.41 |
| 2025-02-13 | -11.40 |
| 2025-02-12 | -9.39 |
| 2025-02-11 | -9.39 |
| 2025-02-10 | -9.23 |
| 2025-02-07 | -9.39 |
| 2025-02-06 | -11.57 |
| 2025-02-05 | -10.90 |
| 2025-02-04 | -11.40 |
| 2025-02-03 | -13.25 |
| 2025-01-28 | -14.75 |
| 2025-01-27 | -13.25 |
| 2025-01-24 | -14.75 |
| 2025-01-23 | -15.09 |
| 2025-01-22 | -15.25 |
| 2025-01-21 | -14.08 |
| 2025-01-20 | -14.25 |
| 2025-01-17 | -12.58 |
| 2025-01-16 | -13.41 |
| 2025-01-15 | -13.08 |
| 2025-01-14 | -12.24 |
| 2025-01-13 | -13.41 |
| 2025-01-10 | -11.91 |
| 2025-01-09 | -11.74 |
| 2025-01-08 | -12.41 |
| 2025-01-07 | -12.91 |
| 2025-01-06 | -12.91 |
| 2025-01-03 | -12.24 |
| 2025-01-02 | -12.24 |
| 2024-12-31 | -11.24 |
| 2024-12-30 | -10.73 |
| 2024-12-27 | -11.07 |
| 2024-12-24 | -11.91 |
| 2024-12-23 | -12.41 |
| 2024-12-20 | -12.91 |
| 2024-12-19 | -11.91 |
| 2024-12-18 | -9.90 |
| 2024-12-17 | -9.90 |
| 2024-12-16 | -9.39 |
| 2024-12-13 | -9.56 |
| 2024-12-12 | -8.72 |
| 2024-12-11 | -8.72 |
| 2024-12-10 | -7.89 |
| 2024-12-09 | -6.38 |
| 2024-12-06 | -7.89 |
| 2024-12-05 | -7.72 |
| 2024-12-04 | -6.71 |
| 2024-12-03 | -7.22 |
| 2024-12-02 | -8.22 |
| 2024-11-29 | -9.39 |
| 2024-11-28 | -9.56 |
| 2024-11-27 | -8.89 |
| 2024-11-26 | -11.57 |
| 2024-11-25 | -11.24 |
| 2024-11-22 | -13.58 |
| 2024-11-21 | -13.41 |
| 2024-11-20 | -12.74 |
| 2024-11-19 | -12.74 |
| 2024-11-18 | -13.58 |
| 2024-11-15 | -12.24 |
| 2024-11-14 | -12.07 |
| 2024-11-13 | -11.24 |
| 2024-11-12 | -11.57 |
| 2024-11-11 | -9.56 |
| 2024-11-08 | -9.39 |
| 2024-11-07 | -8.56 |
| 2024-11-06 | -8.72 |
| 2024-11-05 | -8.22 |
| 2024-11-04 | -8.89 |
| 2024-11-01 | -7.22 |
| 2024-10-31 | -6.38 |
| 2024-10-30 | -5.21 |
| 2024-10-29 | -6.21 |
| 2024-10-28 | -5.21 |
| 2024-10-25 | -6.04 |
| 2024-10-24 | -6.55 |
| 2024-10-23 | -5.04 |
| 2024-10-22 | -5.71 |
| 2024-10-21 | -4.37 |
| 2024-10-18 | -3.70 |
| 2024-10-17 | -3.87 |
| 2024-10-16 | -3.53 |
| 2024-10-15 | -2.53 |
| 2024-10-14 | -3.36 |
| 2024-10-10 | -1.52 |
| 2024-10-09 | -4.37 |
| 2024-10-08 | -1.86 |
| 2024-10-07 | 2.67 |
| 2024-10-04 | -2.53 |
| 2024-10-03 | -3.20 |
| 2024-10-02 | -0.18 |
| 2024-09-30 | -5.54 |
| 2024-09-27 | -8.56 |
| 2024-09-26 | -12.41 |
| 2024-09-25 | -15.59 |
| 2024-09-24 | -16.76 |
| 2024-09-23 | -20.08 |
| 2024-09-20 | -19.25 |
| 2024-09-19 | -21.40 |
| 2024-09-17 | -20.91 |
| 2024-09-16 | -21.24 |
| 2024-09-13 | -21.57 |
| 2024-09-12 | -21.40 |
| 2024-09-11 | -21.07 |
| 2024-09-10 | -23.06 |
| 2024-09-09 | -22.40 |
| 2024-09-05 | -21.24 |
| 2024-09-04 | -22.90 |
| 2024-09-03 | -21.24 |
| 2024-09-02 | -21.57 |
| 2024-08-30 | -20.41 |
| 2024-08-29 | -20.91 |
| 2024-08-28 | -20.24 |
| 2024-08-27 | -21.40 |
| 2024-08-26 | -19.58 |
| 2024-08-23 | -18.25 |
| 2024-08-22 | -17.09 |
| 2024-08-21 | -17.09 |
| 2024-08-20 | -18.09 |
| 2024-08-19 | -16.76 |
| 2024-08-16 | -17.59 |
| 2024-08-15 | -17.92 |
| 2024-08-14 | -17.59 |
| 2024-08-13 | -17.09 |
| 2024-08-12 | -15.27 |
| 2024-08-09 | -15.93 |
| 2024-08-08 | -18.25 |
| 2024-08-07 | -17.09 |
| 2024-08-06 | -14.61 |
| 2024-08-05 | -14.44 |
| 2024-08-02 | -12.45 |
| 2024-08-01 | -9.96 |
| 2024-07-31 | -9.13 |
| 2024-07-30 | -13.61 |
| 2024-07-29 | -10.79 |
| 2024-07-26 | -11.46 |
| 2024-07-25 | -11.46 |
| 2024-07-24 | -8.14 |
| 2024-07-23 | -9.47 |
| 2024-07-22 | -7.31 |
| 2024-07-19 | -7.15 |
| 2024-07-18 | -8.80 |
| 2024-07-17 | -6.48 |
| 2024-07-16 | -6.65 |
| 2024-07-15 | -9.63 |
| 2024-07-12 | -7.48 |
| 2024-07-11 | -7.97 |
| 2024-07-10 | -8.80 |
| 2024-07-09 | -12.12 |
| 2024-07-08 | -11.62 |
| 2024-07-05 | -8.80 |
| 2024-07-04 | -8.97 |
| 2024-07-03 | -10.13 |
| 2024-07-02 | -9.30 |
| 2024-06-28 | -10.96 |
| 2024-06-27 | -13.94 |
| 2024-06-26 | -12.45 |
| 2024-06-25 | -11.79 |
| 2024-06-24 | -12.12 |
| 2024-06-21 | -10.46 |
| 2024-06-20 | -11.12 |
| 2024-06-19 | -10.13 |
| 2024-06-18 | -10.30 |
| 2024-06-17 | -7.48 |
| 2024-06-14 | -9.30 |
| 2024-06-13 | -9.96 |
| 2024-06-12 | -10.13 |
| 2024-06-11 | -9.13 |
| 2024-06-07 | -9.30 |
| 2024-06-06 | -8.47 |
| 2024-06-05 | -8.14 |
| 2024-06-04 | -7.48 |
| 2024-06-03 | -8.64 |
| 2024-05-31 | -11.29 |
| 2024-05-30 | -10.65 |
| 2024-05-29 | -8.87 |
| 2024-05-28 | -9.03 |
| 2024-05-27 | -9.19 |
| 2024-05-24 | -8.23 |
| 2024-05-23 | -6.94 |
| 2024-05-22 | -5.48 |
| 2024-05-21 | -4.19 |
| 2024-05-20 | -2.26 |
| 2024-05-17 | -3.06 |
| 2024-05-16 | -2.26 |
| 2024-05-14 | -3.23 |
| 2024-05-13 | -4.68 |
| 2024-05-10 | -6.77 |
| 2024-05-09 | -6.94 |
| 2024-05-08 | -5.81 |
| 2024-05-07 | -6.29 |
| 2024-05-06 | -4.03 |
| 2024-05-03 | -4.52 |
| 2024-05-02 | -8.23 |
| 2024-04-30 | -11.61 |
| 2024-04-29 | -10.00 |
| 2024-04-26 | -8.39 |
| 2024-04-25 | -8.87 |
| 2024-04-24 | -10.00 |
| 2024-04-23 | -10.16 |
| 2024-04-22 | -10.48 |
| 2024-04-19 | -13.06 |
| 2024-04-18 | -13.55 |
| 2024-04-17 | -14.19 |
| 2024-04-16 | -14.52 |
| 2024-04-15 | -13.06 |
| 2024-04-12 | -10.32 |
| 2024-04-11 | -7.74 |
| 2024-04-10 | -8.06 |
| 2024-04-09 | -9.84 |
| 2024-04-08 | -11.61 |
| 2024-04-05 | -15.32 |
| 2024-04-03 | -17.90 |
| 2024-04-02 | -19.68 |
| 2024-03-28 | -20.97 |
| 2024-03-27 | -19.84 |
| 2024-03-26 | -20.81 |
| 2024-03-25 | -22.42 |
| 2024-03-22 | -16.61 |
| 2024-03-21 | -15.97 |
| 2024-03-20 | -17.42 |
| 2024-03-19 | -17.90 |
| 2024-03-18 | -18.55 |
| 2024-03-15 | -20.81 |
| 2024-03-14 | -20.16 |
| 2024-03-13 | -19.03 |
| 2024-03-12 | -17.74 |
| 2024-03-11 | -20.48 |
| 2024-03-08 | -20.65 |
| 2024-03-07 | -20.00 |
| 2024-03-06 | -21.29 |
| 2024-03-05 | -22.26 |
| 2024-03-04 | -20.16 |
| 2024-03-01 | -19.03 |
| 2024-02-29 | -17.90 |
| 2024-02-28 | -15.97 |
| 2024-02-27 | -15.65 |
| 2024-02-26 | -16.29 |
| 2024-02-23 | -18.39 |
| 2024-02-22 | -15.48 |
| 2024-02-21 | -19.19 |
| 2024-02-20 | -19.84 |
| 2024-02-19 | -19.52 |
| 2024-02-16 | -17.58 |
| 2024-02-15 | -18.39 |
| 2024-02-14 | -19.03 |
| 2024-02-09 | -19.35 |
| 2024-02-08 | -19.35 |
| 2024-02-07 | -19.19 |
| 2024-02-06 | -19.35 |
| 2024-02-05 | -21.77 |
| 2024-02-02 | -20.48 |
| 2024-02-01 | -19.35 |
| 2024-01-31 | -21.94 |
| 2024-01-30 | -20.97 |
| 2024-01-29 | -19.19 |
| 2024-01-26 | -17.74 |
| 2024-01-25 | -19.68 |
| 2024-01-24 | -19.03 |
| 2024-01-23 | -18.87 |
| 2024-01-22 | -22.74 |
| 2024-01-19 | -20.97 |
| 2024-01-18 | -18.71 |
| 2024-01-17 | -20.00 |
| 2024-01-16 | -17.74 |
| 2024-01-15 | -18.06 |
| 2024-01-12 | -16.94 |
| 2024-01-11 | -17.42 |
| 2024-01-10 | -17.58 |
| 2024-01-09 | -17.42 |
| 2024-01-08 | -17.42 |
| 2024-01-05 | -17.26 |
| 2024-01-04 | -15.97 |
| 2024-01-03 | -15.00 |
| 2024-01-02 | -12.74 |
| 2023-12-29 | -13.55 |
| 2023-12-28 | -14.68 |
| 2023-12-27 | -15.32 |
| 2023-12-22 | -17.26 |
| 2023-12-21 | -15.81 |
| 2023-12-20 | -17.26 |
| 2023-12-19 | -17.58 |
| 2023-12-18 | -16.77 |
| 2023-12-15 | -15.48 |
| 2023-12-14 | -16.94 |
| 2023-12-13 | -17.42 |
| 2023-12-12 | -14.84 |
| 2023-12-11 | -19.03 |
| 2023-12-08 | -16.29 |
| 2023-12-07 | -15.81 |
| 2023-12-06 | -14.35 |
| 2023-12-05 | -17.10 |
| 2023-12-04 | -11.45 |
| 2023-12-01 | -13.55 |
| 2023-11-30 | -16.77 |
| 2023-11-29 | -17.42 |
| 2023-11-28 | -14.52 |
| 2023-11-27 | -14.35 |
| 2023-11-24 | -16.61 |
| 2023-11-23 | -16.45 |
| 2023-11-22 | -18.39 |
| 2023-11-21 | -16.29 |
| 2023-11-20 | -15.48 |
| 2023-11-17 | -17.74 |
| 2023-11-16 | -19.03 |
| 2023-11-15 | -17.26 |
| 2023-11-14 | -20.00 |
| 2023-11-13 | -22.10 |
| 2023-11-10 | -23.39 |
| 2023-11-09 | -22.10 |
| 2023-11-08 | -20.97 |
| 2023-11-07 | -20.48 |
| 2023-11-06 | -17.42 |
| 2023-11-03 | -16.13 |
| 2023-11-02 | -19.84 |
| 2023-11-01 | -19.84 |
| 2023-10-31 | -19.52 |
| 2023-10-30 | -18.87 |
| 2023-10-27 | -18.23 |
| 2023-10-26 | -19.52 |
| 2023-10-25 | -18.39 |
| 2023-10-24 | -18.55 |
| 2023-10-20 | -17.58 |
| 2023-10-19 | -17.26 |
| 2023-10-18 | -15.00 |
| 2023-10-17 | -15.81 |
| 2023-10-16 | -16.94 |
| 2023-10-13 | -12.74 |
| 2023-10-12 | -11.77 |
| 2023-10-11 | -14.84 |
| 2023-10-10 | -16.29 |
| 2023-10-09 | -15.97 |
| 2023-10-06 | -15.81 |
| 2023-10-05 | -18.23 |
| 2023-10-04 | -18.71 |
| 2023-10-03 | -16.61 |
| 2023-09-29 | -13.55 |
| 2023-09-28 | -15.16 |
| 2023-09-27 | -13.39 |
| 2023-09-26 | -13.71 |
| 2023-09-25 | -14.19 |
| 2023-09-22 | -13.55 |
| 2023-09-21 | -15.16 |
| 2023-09-20 | -14.52 |
| 2023-09-19 | -15.81 |
| 2023-09-18 | -14.19 |
| 2023-09-15 | -11.94 |
| 2023-09-14 | -11.45 |
| 2023-09-13 | -10.81 |
| 2023-09-12 | -11.61 |
| 2023-09-11 | -12.26 |
| 2023-09-07 | -10.16 |
| 2023-09-06 | -10.48 |
| 2023-09-05 | -9.35 |
| 2023-09-04 | -8.55 |
| 2023-08-31 | -13.55 |
| 2023-08-30 | -14.52 |
| 2023-08-29 | -10.81 |
| 2023-08-28 | -15.81 |
| 2023-08-25 | -16.94 |
| 2023-08-24 | -16.45 |
| 2023-08-23 | -16.94 |
| 2023-08-22 | -16.45 |
| 2023-08-21 | -16.45 |
| 2023-08-18 | -13.06 |
| 2023-08-17 | -11.45 |
| 2023-08-16 | -10.97 |
| 2023-08-15 | -6.94 |
| 2023-08-14 | -9.68 |
| 2023-08-11 | -1.61 |
| 2023-08-10 | -1.13 |
| 2023-08-09 | -2.42 |
| 2023-08-08 | -1.61 |
| 2023-08-07 | -0.32 |
| 2023-08-04 | 0.81 |
| 2023-08-03 | 0.32 |
| 2023-08-02 | 1.77 |
| 2023-08-01 | 6.13 |
| 2023-07-31 | 4.52 |
| 2023-07-28 | -1.29 |
| 2023-07-27 | 0.81 |
| 2023-07-26 | 0.32 |
| 2023-07-25 | 0.65 |
| 2023-07-24 | -0.65 |
| 2023-07-21 | -0.81 |
| 2023-07-20 | -2.58 |
| 2023-07-19 | -0.97 |
| 2023-07-18 | -1.29 |
| 2023-07-14 | 2.74 |
| 2023-07-13 | 1.13 |
| 2023-07-12 | -0.97 |
| 2023-07-11 | 0.00 |
| 2023-07-10 | -2.26 |
| 2023-07-07 | -5.16 |
| 2023-07-06 | -5.81 |
| 2023-07-05 | -3.55 |
| 2023-07-04 | -2.26 |
| 2023-07-03 | -2.90 |
| 2023-06-30 | -3.39 |
| 2023-06-29 | -4.52 |
| 2023-06-28 | -4.35 |
| 2023-06-27 | -2.90 |
| 2023-06-26 | -4.03 |
| 2023-06-23 | -2.26 |
| 2023-06-21 | -0.32 |
| 2023-06-20 | 2.74 |
| 2023-06-19 | 3.87 |
| 2023-06-16 | 3.39 |
| 2023-06-15 | 2.90 |
| 2023-06-14 | 3.87 |
| 2023-06-13 | -0.32 |
| 2023-06-12 | 1.13 |
| 2023-06-09 | -0.16 |
| 2023-06-08 | 0.32 |
| 2023-06-07 | -0.16 |
| 2023-06-06 | -1.61 |
| 2023-06-05 | -1.61 |
| 2023-06-02 | -1.45 |
| 2023-06-01 | -5.81 |
| 2023-05-31 | -5.48 |
| 2023-05-30 | -2.58 |
| 2023-05-29 | -2.26 |
| 2023-05-25 | 2.90 |
| 2023-05-24 | 10.97 |
| 2023-05-23 | 6.61 |
| 2023-05-22 | 5.81 |
| 2023-05-19 | 7.26 |
| 2023-05-18 | 6.29 |
| 2023-05-17 | 5.48 |
| 2023-05-16 | 8.39 |
| 2023-05-15 | 8.71 |
| 2023-05-12 | 12.10 |
| 2023-05-11 | 12.26 |
| 2023-05-10 | 10.32 |
| 2023-05-09 | 8.55 |
| 2023-05-08 | 9.84 |
| 2023-05-05 | 13.71 |
| 2023-05-04 | 9.68 |
| 2023-05-03 | 16.94 |
| 2023-05-02 | 16.45 |
| 2023-04-28 | 16.61 |
| 2023-04-27 | 15.81 |
| 2023-04-26 | 16.45 |
| 2023-04-25 | 14.52 |
| 2023-04-24 | 18.06 |
| 2023-04-21 | 19.52 |
| 2023-04-20 | 22.10 |
| 2023-04-19 | 20.65 |
| 2023-04-18 | 21.13 |
| 2023-04-17 | 23.23 |
| 2023-04-14 | 22.10 |
| 2023-04-13 | 27.42 |
| 2023-04-12 | 26.45 |
| 2023-04-11 | 22.42 |
| 2023-04-06 | 24.03 |
| 2023-04-04 | 21.29 |
| 2023-04-03 | 20.97 |
| 2023-03-31 | 18.71 |
| 2023-03-30 | 14.84 |
| 2023-03-29 | 16.77 |
| 2023-03-28 | 14.03 |
| 2023-03-27 | 13.23 |
| 2023-03-24 | 11.29 |
| 2023-03-23 | 13.23 |
| 2023-03-22 | 13.39 |
| 2023-03-21 | 16.94 |
| 2023-03-20 | 11.13 |
| 2023-03-17 | 18.23 |
| 2023-03-16 | 13.55 |
| 2023-03-15 | 15.32 |
| 2023-03-14 | 17.90 |
| 2023-03-13 | 19.84 |
| 2023-03-10 | 16.29 |
| 2023-03-09 | 18.23 |
| 2023-03-08 | 20.65 |
| 2023-03-07 | 22.58 |
| 2023-03-06 | 22.74 |
| 2023-03-03 | 24.84 |
| 2023-03-02 | 22.42 |
| 2023-03-01 | 22.58 |
| 2023-02-28 | 20.97 |
| 2023-02-27 | 18.55 |
| 2023-02-24 | 22.58 |
| 2023-02-23 | 28.06 |
| 2023-02-22 | 22.42 |
| 2023-02-21 | 24.19 |
| 2023-02-20 | 23.23 |
| 2023-02-17 | 24.84 |
| 2023-02-16 | 28.55 |
| 2023-02-15 | 28.39 |
| 2023-02-14 | 30.00 |
| 2023-02-13 | 32.10 |
| 2023-02-10 | 33.23 |
| 2023-02-09 | 31.29 |
| 2023-02-08 | 26.77 |
| 2023-02-07 | 25.81 |
| 2023-02-06 | 26.61 |
| 2023-02-03 | 20.97 |
| 2023-02-02 | 15.48 |
| 2023-02-01 | 11.29 |
| 2023-01-31 | 10.32 |
| 2023-01-30 | 8.39 |
| 2023-01-27 | 5.48 |
| 2023-01-26 | 3.23 |
| 2023-01-20 | 4.03 |
| 2023-01-19 | 5.00 |
| 2023-01-18 | 4.84 |
| 2023-01-17 | 5.00 |
| 2023-01-16 | 6.94 |
| 2023-01-13 | 5.32 |
| 2023-01-12 | 7.10 |
| 2023-01-11 | 4.68 |
| 2023-01-10 | 5.00 |
| 2023-01-09 | 8.87 |
| 2023-01-06 | 7.10 |
| 2023-01-05 | 8.87 |
| 2023-01-04 | 7.58 |
| 2023-01-03 | 6.45 |
| 2022-12-30 | 3.23 |
| 2022-12-29 | 2.26 |
| 2022-12-28 | 2.90 |
| 2022-12-23 | 2.58 |
| 2022-12-22 | 3.23 |
| 2022-12-21 | 0.81 |
| 2022-12-20 | -3.23 |
| 2022-12-19 | -3.87 |
| 2022-12-16 | -3.23 |
| 2022-12-15 | -2.74 |
| 2022-12-14 | 0.97 |
| 2022-12-13 | 0.97 |
| 2022-12-12 | -0.16 |
| 2022-12-09 | -1.45 |
| 2022-12-08 | -5.48 |
| 2022-12-07 | -10.48 |
| 2022-12-06 | -11.94 |
| 2022-12-05 | -14.68 |
| 2022-12-02 | -15.81 |
| 2022-12-01 | -17.42 |
| 2022-11-30 | -21.94 |
| 2022-11-29 | -20.00 |
| 2022-11-28 | -25.48 |
| 2022-11-25 | -25.00 |
| 2022-11-24 | -24.68 |
| 2022-11-23 | -25.00 |
| 2022-11-22 | -22.58 |
| 2022-11-21 | -21.29 |
| 2022-11-18 | -22.10 |
| 2022-11-17 | -22.26 |
| 2022-11-16 | -21.61 |
| 2022-11-15 | -20.16 |
| 2022-11-14 | -20.48 |
| 2022-11-11 | -23.71 |
| 2022-11-10 | -25.81 |
| 2022-11-09 | -24.03 |
| 2022-11-08 | -24.52 |
| 2022-11-07 | -21.61 |
| 2022-11-04 | -24.84 |
| 2022-11-03 | -28.87 |
| 2022-11-02 | -25.97 |
| 2022-11-01 | -28.39 |
| 2022-10-31 | -30.00 |
| 2022-10-28 | -29.19 |
| 2022-10-27 | -28.39 |
| 2022-10-26 | -29.35 |
| 2022-10-25 | -30.00 |
| 2022-10-24 | -31.13 |
| 2022-10-21 | -27.58 |
| 2022-10-20 | -27.10 |
| 2022-10-19 | -25.81 |
| 2022-10-18 | -24.03 |
| 2022-10-17 | -24.68 |
| 2022-10-14 | -24.03 |
| 2022-10-13 | -23.23 |
| 2022-10-12 | -21.13 |
| 2022-10-11 | -20.81 |
| 2022-10-10 | -17.74 |
| 2022-10-07 | -12.58 |
| 2022-10-06 | -11.29 |
| 2022-10-05 | -11.61 |
| 2022-10-03 | -13.71 |
| 2022-09-30 | -12.10 |
| 2022-09-29 | -9.35 |
| 2022-09-28 | -11.61 |
| 2022-09-27 | -7.26 |
| 2022-09-26 | -6.45 |
| 2022-09-23 | -5.81 |
| 2022-09-22 | -3.87 |
| 2022-09-21 | 1.45 |
| 2022-09-20 | 1.94 |
| 2022-09-19 | 0.97 |
| 2022-09-16 | -0.65 |
| 2022-09-15 | 0.65 |
| 2022-09-14 | 0.65 |
| 2022-09-13 | 1.13 |
| 2022-09-09 | -0.48 |
| 2022-09-08 | -0.65 |
| 2022-09-07 | -1.94 |
| 2022-09-06 | -1.45 |
| 2022-09-05 | -0.81 |
| 2022-09-02 | -0.81 |
| 2022-09-01 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy