Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00639 | 1990-10-02 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0639 % |
|---|---|
| 2026-02-25 | 307.52 |
| 2026-02-24 | 312.45 |
| 2026-02-23 | 306.29 |
| 2026-02-20 | 302.60 |
| 2026-02-16 | 311.22 |
| 2026-02-13 | 305.06 |
| 2026-02-12 | 313.68 |
| 2026-02-11 | 317.37 |
| 2026-02-10 | 312.45 |
| 2026-02-09 | 311.22 |
| 2026-02-06 | 303.83 |
| 2026-02-05 | 302.60 |
| 2026-02-04 | 324.76 |
| 2026-02-03 | 303.83 |
| 2026-02-02 | 301.37 |
| 2026-01-30 | 306.29 |
| 2026-01-29 | 312.45 |
| 2026-01-28 | 307.52 |
| 2026-01-27 | 302.60 |
| 2026-01-26 | 314.91 |
| 2026-01-23 | 316.14 |
| 2026-01-22 | 311.22 |
| 2026-01-21 | 321.06 |
| 2026-01-20 | 317.37 |
| 2026-01-19 | 309.98 |
| 2026-01-16 | 309.98 |
| 2026-01-15 | 306.29 |
| 2026-01-14 | 307.52 |
| 2026-01-13 | 306.29 |
| 2026-01-12 | 297.67 |
| 2026-01-09 | 306.29 |
| 2026-01-08 | 296.44 |
| 2026-01-07 | 292.75 |
| 2026-01-06 | 270.59 |
| 2026-01-05 | 266.89 |
| 2026-01-02 | 266.89 |
| 2025-12-31 | 260.74 |
| 2025-12-30 | 259.51 |
| 2025-12-29 | 261.97 |
| 2025-12-24 | 266.89 |
| 2025-12-23 | 258.27 |
| 2025-12-22 | 257.04 |
| 2025-12-19 | 257.04 |
| 2025-12-18 | 255.81 |
| 2025-12-17 | 254.58 |
| 2025-12-16 | 257.04 |
| 2025-12-15 | 259.51 |
| 2025-12-12 | 263.20 |
| 2025-12-11 | 261.97 |
| 2025-12-10 | 264.43 |
| 2025-12-09 | 252.12 |
| 2025-12-08 | 252.12 |
| 2025-12-05 | 259.51 |
| 2025-12-04 | 253.35 |
| 2025-12-03 | 255.81 |
| 2025-12-02 | 258.27 |
| 2025-12-01 | 255.81 |
| 2025-11-28 | 258.27 |
| 2025-11-27 | 260.74 |
| 2025-11-26 | 277.97 |
| 2025-11-25 | 281.67 |
| 2025-11-24 | 280.44 |
| 2025-11-21 | 281.67 |
| 2025-11-20 | 287.82 |
| 2025-11-19 | 287.82 |
| 2025-11-18 | 287.82 |
| 2025-11-17 | 305.06 |
| 2025-11-14 | 302.60 |
| 2025-11-13 | 306.29 |
| 2025-11-12 | 303.83 |
| 2025-11-11 | 300.13 |
| 2025-11-10 | 297.67 |
| 2025-11-07 | 297.67 |
| 2025-11-06 | 300.13 |
| 2025-11-05 | 292.75 |
| 2025-11-04 | 286.59 |
| 2025-11-03 | 281.67 |
| 2025-10-31 | 275.51 |
| 2025-10-30 | 281.67 |
| 2025-10-28 | 276.74 |
| 2025-10-27 | 285.36 |
| 2025-10-24 | 286.59 |
| 2025-10-23 | 287.82 |
| 2025-10-22 | 282.90 |
| 2025-10-21 | 281.67 |
| 2025-10-20 | 289.05 |
| 2025-10-17 | 286.59 |
| 2025-10-16 | 302.60 |
| 2025-10-15 | 290.29 |
| 2025-10-14 | 249.66 |
| 2025-10-13 | 250.89 |
| 2025-10-10 | 249.66 |
| 2025-10-09 | 249.66 |
| 2025-10-08 | 241.04 |
| 2025-10-06 | 242.27 |
| 2025-10-03 | 241.04 |
| 2025-10-02 | 239.81 |
| 2025-09-30 | 242.27 |
| 2025-09-29 | 235.04 |
| 2025-09-26 | 235.04 |
| 2025-09-25 | 233.83 |
| 2025-09-24 | 235.04 |
| 2025-09-23 | 232.63 |
| 2025-09-22 | 236.24 |
| 2025-09-19 | 243.47 |
| 2025-09-18 | 238.65 |
| 2025-09-17 | 241.06 |
| 2025-09-16 | 238.65 |
| 2025-09-15 | 237.45 |
| 2025-09-12 | 231.42 |
| 2025-09-11 | 233.83 |
| 2025-09-10 | 225.40 |
| 2025-09-09 | 225.40 |
| 2025-09-08 | 226.60 |
| 2025-09-05 | 226.60 |
| 2025-09-04 | 226.60 |
| 2025-09-03 | 225.40 |
| 2025-09-02 | 227.81 |
| 2025-09-01 | 225.40 |
| 2025-08-29 | 231.42 |
| 2025-08-28 | 233.83 |
| 2025-08-27 | 237.45 |
| 2025-08-26 | 243.47 |
| 2025-08-25 | 243.47 |
| 2025-08-22 | 239.86 |
| 2025-08-21 | 241.06 |
| 2025-08-20 | 243.47 |
| 2025-08-19 | 250.71 |
| 2025-08-18 | 250.71 |
| 2025-08-15 | 255.53 |
| 2025-08-14 | 253.12 |
| 2025-08-13 | 259.14 |
| 2025-08-12 | 260.35 |
| 2025-08-11 | 251.91 |
| 2025-08-08 | 257.94 |
| 2025-08-07 | 261.55 |
| 2025-08-06 | 260.35 |
| 2025-08-05 | 253.12 |
| 2025-08-04 | 250.71 |
| 2025-08-01 | 242.27 |
| 2025-07-31 | 248.29 |
| 2025-07-30 | 253.12 |
| 2025-07-29 | 254.32 |
| 2025-07-28 | 244.68 |
| 2025-07-25 | 250.71 |
| 2025-07-24 | 248.29 |
| 2025-07-23 | 243.47 |
| 2025-07-22 | 249.50 |
| 2025-07-21 | 231.42 |
| 2025-07-18 | 221.78 |
| 2025-07-17 | 220.58 |
| 2025-07-16 | 218.17 |
| 2025-07-15 | 218.17 |
| 2025-07-14 | 220.58 |
| 2025-07-11 | 218.17 |
| 2025-07-10 | 215.76 |
| 2025-07-09 | 213.34 |
| 2025-07-08 | 222.99 |
| 2025-07-07 | 222.99 |
| 2025-07-04 | 222.99 |
| 2025-07-03 | 222.99 |
| 2025-07-02 | 224.10 |
| 2025-06-30 | 219.63 |
| 2025-06-27 | 216.28 |
| 2025-06-26 | 205.10 |
| 2025-06-25 | 201.75 |
| 2025-06-24 | 201.75 |
| 2025-06-23 | 195.05 |
| 2025-06-20 | 191.69 |
| 2025-06-19 | 191.69 |
| 2025-06-18 | 195.05 |
| 2025-06-17 | 200.63 |
| 2025-06-16 | 202.87 |
| 2025-06-13 | 201.75 |
| 2025-06-12 | 201.75 |
| 2025-06-11 | 205.10 |
| 2025-06-10 | 200.63 |
| 2025-06-09 | 200.63 |
| 2025-06-06 | 199.52 |
| 2025-06-05 | 198.40 |
| 2025-06-04 | 196.16 |
| 2025-06-03 | 187.22 |
| 2025-06-02 | 186.11 |
| 2025-05-30 | 189.46 |
| 2025-05-29 | 195.05 |
| 2025-05-28 | 193.93 |
| 2025-05-27 | 193.93 |
| 2025-05-26 | 193.93 |
| 2025-05-23 | 195.05 |
| 2025-05-22 | 193.93 |
| 2025-05-21 | 195.05 |
| 2025-05-20 | 191.69 |
| 2025-05-19 | 191.69 |
| 2025-05-16 | 188.34 |
| 2025-05-15 | 191.69 |
| 2025-05-14 | 189.46 |
| 2025-05-13 | 182.75 |
| 2025-05-12 | 181.64 |
| 2025-05-09 | 174.93 |
| 2025-05-08 | 172.69 |
| 2025-05-07 | 177.16 |
| 2025-05-06 | 179.40 |
| 2025-05-02 | 174.93 |
| 2025-04-30 | 174.93 |
| 2025-04-29 | 174.93 |
| 2025-04-28 | 173.81 |
| 2025-04-25 | 173.81 |
| 2025-04-24 | 173.81 |
| 2025-04-23 | 176.05 |
| 2025-04-22 | 173.81 |
| 2025-04-17 | 169.34 |
| 2025-04-16 | 168.22 |
| 2025-04-15 | 170.46 |
| 2025-04-14 | 171.58 |
| 2025-04-11 | 163.75 |
| 2025-04-10 | 161.52 |
| 2025-04-09 | 162.64 |
| 2025-04-08 | 165.99 |
| 2025-04-07 | 151.46 |
| 2025-04-03 | 182.75 |
| 2025-04-02 | 186.11 |
| 2025-04-01 | 189.46 |
| 2025-03-31 | 182.75 |
| 2025-03-28 | 189.46 |
| 2025-03-27 | 191.69 |
| 2025-03-26 | 190.58 |
| 2025-03-25 | 187.22 |
| 2025-03-24 | 192.81 |
| 2025-03-21 | 193.93 |
| 2025-03-20 | 196.16 |
| 2025-03-19 | 191.69 |
| 2025-03-18 | 192.81 |
| 2025-03-17 | 186.11 |
| 2025-03-14 | 179.40 |
| 2025-03-13 | 180.52 |
| 2025-03-12 | 179.40 |
| 2025-03-11 | 180.52 |
| 2025-03-10 | 176.05 |
| 2025-03-07 | 168.22 |
| 2025-03-06 | 155.93 |
| 2025-03-05 | 151.46 |
| 2025-03-04 | 151.46 |
| 2025-03-03 | 155.93 |
| 2025-02-28 | 162.64 |
| 2025-02-27 | 168.22 |
| 2025-02-26 | 164.87 |
| 2025-02-25 | 159.28 |
| 2025-02-24 | 157.05 |
| 2025-02-21 | 158.17 |
| 2025-02-20 | 163.75 |
| 2025-02-19 | 162.64 |
| 2025-02-18 | 164.87 |
| 2025-02-17 | 167.11 |
| 2025-02-14 | 167.11 |
| 2025-02-13 | 160.40 |
| 2025-02-12 | 164.87 |
| 2025-02-11 | 167.11 |
| 2025-02-10 | 168.22 |
| 2025-02-07 | 167.11 |
| 2025-02-06 | 168.22 |
| 2025-02-05 | 168.22 |
| 2025-02-04 | 165.99 |
| 2025-02-03 | 164.87 |
| 2025-01-28 | 165.99 |
| 2025-01-27 | 171.58 |
| 2025-01-24 | 168.22 |
| 2025-01-23 | 168.22 |
| 2025-01-22 | 168.22 |
| 2025-01-21 | 164.87 |
| 2025-01-20 | 172.69 |
| 2025-01-17 | 172.69 |
| 2025-01-16 | 167.11 |
| 2025-01-15 | 162.64 |
| 2025-01-14 | 161.52 |
| 2025-01-13 | 154.81 |
| 2025-01-10 | 158.17 |
| 2025-01-09 | 170.46 |
| 2025-01-08 | 168.22 |
| 2025-01-07 | 172.69 |
| 2025-01-06 | 178.28 |
| 2025-01-03 | 181.64 |
| 2025-01-02 | 179.40 |
| 2024-12-31 | 180.52 |
| 2024-12-30 | 186.11 |
| 2024-12-27 | 184.99 |
| 2024-12-24 | 181.64 |
| 2024-12-23 | 177.16 |
| 2024-12-20 | 174.93 |
| 2024-12-19 | 183.87 |
| 2024-12-18 | 187.22 |
| 2024-12-17 | 188.34 |
| 2024-12-16 | 190.58 |
| 2024-12-13 | 193.93 |
| 2024-12-12 | 199.52 |
| 2024-12-11 | 196.16 |
| 2024-12-10 | 198.40 |
| 2024-12-09 | 199.52 |
| 2024-12-06 | 200.63 |
| 2024-12-05 | 197.28 |
| 2024-12-04 | 201.75 |
| 2024-12-03 | 200.63 |
| 2024-12-02 | 196.16 |
| 2024-11-29 | 193.93 |
| 2024-11-28 | 192.81 |
| 2024-11-27 | 195.05 |
| 2024-11-26 | 190.58 |
| 2024-11-25 | 192.81 |
| 2024-11-22 | 198.40 |
| 2024-11-21 | 202.87 |
| 2024-11-20 | 203.99 |
| 2024-11-19 | 200.63 |
| 2024-11-18 | 199.52 |
| 2024-11-15 | 196.16 |
| 2024-11-14 | 198.40 |
| 2024-11-13 | 205.10 |
| 2024-11-12 | 205.10 |
| 2024-11-11 | 208.46 |
| 2024-11-08 | 219.63 |
| 2024-11-07 | 226.34 |
| 2024-11-06 | 222.99 |
| 2024-11-05 | 218.52 |
| 2024-11-04 | 216.28 |
| 2024-11-01 | 216.28 |
| 2024-10-31 | 214.05 |
| 2024-10-30 | 212.93 |
| 2024-10-29 | 212.93 |
| 2024-10-28 | 216.28 |
| 2024-10-25 | 212.93 |
| 2024-10-24 | 212.93 |
| 2024-10-23 | 215.16 |
| 2024-10-22 | 212.93 |
| 2024-10-21 | 212.93 |
| 2024-10-18 | 219.63 |
| 2024-10-17 | 212.93 |
| 2024-10-16 | 216.28 |
| 2024-10-15 | 214.05 |
| 2024-10-14 | 222.99 |
| 2024-10-10 | 228.57 |
| 2024-10-09 | 212.21 |
| 2024-10-08 | 214.44 |
| 2024-10-07 | 236.74 |
| 2024-10-04 | 240.08 |
| 2024-10-03 | 233.39 |
| 2024-10-02 | 227.82 |
| 2024-09-30 | 219.16 |
| 2024-09-27 | 208.34 |
| 2024-09-26 | 198.61 |
| 2024-09-25 | 188.87 |
| 2024-09-24 | 194.28 |
| 2024-09-23 | 176.97 |
| 2024-09-20 | 175.89 |
| 2024-09-19 | 176.97 |
| 2024-09-17 | 173.72 |
| 2024-09-16 | 170.48 |
| 2024-09-13 | 174.80 |
| 2024-09-12 | 173.72 |
| 2024-09-11 | 170.48 |
| 2024-09-10 | 178.05 |
| 2024-09-09 | 183.46 |
| 2024-09-05 | 179.13 |
| 2024-09-04 | 183.46 |
| 2024-09-03 | 188.87 |
| 2024-09-02 | 185.62 |
| 2024-08-30 | 182.38 |
| 2024-08-29 | 180.21 |
| 2024-08-28 | 175.89 |
| 2024-08-27 | 185.62 |
| 2024-08-26 | 179.13 |
| 2024-08-23 | 185.62 |
| 2024-08-22 | 188.87 |
| 2024-08-21 | 192.11 |
| 2024-08-20 | 191.03 |
| 2024-08-19 | 199.69 |
| 2024-08-16 | 196.44 |
| 2024-08-15 | 196.44 |
| 2024-08-14 | 197.52 |
| 2024-08-13 | 198.61 |
| 2024-08-12 | 200.77 |
| 2024-08-09 | 197.52 |
| 2024-08-08 | 193.20 |
| 2024-08-07 | 195.36 |
| 2024-08-06 | 185.62 |
| 2024-08-05 | 179.13 |
| 2024-08-02 | 186.70 |
| 2024-08-01 | 194.28 |
| 2024-07-31 | 197.52 |
| 2024-07-30 | 194.28 |
| 2024-07-29 | 197.52 |
| 2024-07-26 | 194.28 |
| 2024-07-25 | 195.36 |
| 2024-07-24 | 206.18 |
| 2024-07-23 | 202.93 |
| 2024-07-22 | 208.34 |
| 2024-07-19 | 208.34 |
| 2024-07-18 | 218.08 |
| 2024-07-17 | 219.16 |
| 2024-07-16 | 231.06 |
| 2024-07-15 | 231.06 |
| 2024-07-12 | 233.23 |
| 2024-07-11 | 234.31 |
| 2024-07-10 | 233.23 |
| 2024-07-09 | 247.29 |
| 2024-07-08 | 248.37 |
| 2024-07-05 | 254.86 |
| 2024-07-04 | 250.54 |
| 2024-07-03 | 247.29 |
| 2024-07-02 | 247.29 |
| 2024-06-28 | 246.21 |
| 2024-06-27 | 231.06 |
| 2024-06-26 | 237.55 |
| 2024-06-25 | 241.88 |
| 2024-06-24 | 238.64 |
| 2024-06-21 | 248.37 |
| 2024-06-20 | 255.95 |
| 2024-06-19 | 255.95 |
| 2024-06-18 | 246.21 |
| 2024-06-17 | 245.13 |
| 2024-06-14 | 241.88 |
| 2024-06-13 | 244.05 |
| 2024-06-12 | 242.96 |
| 2024-06-11 | 235.39 |
| 2024-06-07 | 242.96 |
| 2024-06-06 | 239.72 |
| 2024-06-05 | 238.69 |
| 2024-06-04 | 255.07 |
| 2024-06-03 | 261.21 |
| 2024-05-31 | 265.30 |
| 2024-05-30 | 258.14 |
| 2024-05-29 | 260.18 |
| 2024-05-28 | 262.23 |
| 2024-05-27 | 252.00 |
| 2024-05-24 | 248.93 |
| 2024-05-23 | 250.97 |
| 2024-05-22 | 256.09 |
| 2024-05-21 | 230.51 |
| 2024-05-20 | 238.69 |
| 2024-05-17 | 229.49 |
| 2024-05-16 | 227.44 |
| 2024-05-14 | 223.35 |
| 2024-05-13 | 241.76 |
| 2024-05-10 | 232.56 |
| 2024-05-09 | 230.51 |
| 2024-05-08 | 219.25 |
| 2024-05-07 | 212.09 |
| 2024-05-06 | 203.90 |
| 2024-05-03 | 200.83 |
| 2024-05-02 | 193.67 |
| 2024-04-30 | 205.95 |
| 2024-04-29 | 199.81 |
| 2024-04-26 | 198.79 |
| 2024-04-25 | 201.86 |
| 2024-04-24 | 196.74 |
| 2024-04-23 | 198.79 |
| 2024-04-22 | 204.93 |
| 2024-04-19 | 219.25 |
| 2024-04-18 | 218.23 |
| 2024-04-17 | 213.11 |
| 2024-04-16 | 204.93 |
| 2024-04-15 | 210.04 |
| 2024-04-12 | 201.86 |
| 2024-04-11 | 203.90 |
| 2024-04-10 | 204.93 |
| 2024-04-09 | 205.95 |
| 2024-04-08 | 199.81 |
| 2024-04-05 | 189.58 |
| 2024-04-03 | 194.70 |
| 2024-04-02 | 180.37 |
| 2024-03-28 | 174.23 |
| 2024-03-27 | 183.44 |
| 2024-03-26 | 185.49 |
| 2024-03-25 | 198.79 |
| 2024-03-22 | 202.88 |
| 2024-03-21 | 203.90 |
| 2024-03-20 | 201.86 |
| 2024-03-19 | 201.86 |
| 2024-03-18 | 198.79 |
| 2024-03-15 | 205.95 |
| 2024-03-14 | 215.16 |
| 2024-03-13 | 227.44 |
| 2024-03-12 | 225.39 |
| 2024-03-11 | 225.39 |
| 2024-03-08 | 237.67 |
| 2024-03-07 | 239.72 |
| 2024-03-06 | 236.65 |
| 2024-03-05 | 238.69 |
| 2024-03-04 | 243.81 |
| 2024-03-01 | 234.60 |
| 2024-02-29 | 233.58 |
| 2024-02-28 | 229.49 |
| 2024-02-27 | 227.44 |
| 2024-02-26 | 226.42 |
| 2024-02-23 | 228.46 |
| 2024-02-22 | 244.83 |
| 2024-02-21 | 218.23 |
| 2024-02-20 | 219.25 |
| 2024-02-19 | 223.35 |
| 2024-02-16 | 209.02 |
| 2024-02-15 | 204.93 |
| 2024-02-14 | 211.07 |
| 2024-02-09 | 213.11 |
| 2024-02-08 | 214.14 |
| 2024-02-07 | 218.23 |
| 2024-02-06 | 218.23 |
| 2024-02-05 | 208.00 |
| 2024-02-02 | 213.11 |
| 2024-02-01 | 217.21 |
| 2024-01-31 | 216.18 |
| 2024-01-30 | 214.14 |
| 2024-01-29 | 229.49 |
| 2024-01-26 | 231.53 |
| 2024-01-25 | 229.49 |
| 2024-01-24 | 220.28 |
| 2024-01-23 | 202.88 |
| 2024-01-22 | 199.81 |
| 2024-01-19 | 204.93 |
| 2024-01-18 | 211.07 |
| 2024-01-17 | 209.02 |
| 2024-01-16 | 223.35 |
| 2024-01-15 | 223.35 |
| 2024-01-12 | 209.02 |
| 2024-01-11 | 203.90 |
| 2024-01-10 | 209.02 |
| 2024-01-09 | 203.90 |
| 2024-01-08 | 203.90 |
| 2024-01-05 | 209.02 |
| 2024-01-04 | 211.07 |
| 2024-01-03 | 217.21 |
| 2024-01-02 | 206.97 |
| 2023-12-29 | 194.70 |
| 2023-12-28 | 192.65 |
| 2023-12-27 | 189.58 |
| 2023-12-22 | 186.51 |
| 2023-12-21 | 182.42 |
| 2023-12-20 | 181.39 |
| 2023-12-19 | 181.39 |
| 2023-12-18 | 183.44 |
| 2023-12-15 | 180.37 |
| 2023-12-14 | 173.21 |
| 2023-12-13 | 174.23 |
| 2023-12-12 | 186.51 |
| 2023-12-11 | 186.51 |
| 2023-12-08 | 185.49 |
| 2023-12-07 | 183.44 |
| 2023-12-06 | 187.53 |
| 2023-12-05 | 185.49 |
| 2023-12-04 | 185.49 |
| 2023-12-01 | 188.56 |
| 2023-11-30 | 188.56 |
| 2023-11-29 | 188.56 |
| 2023-11-28 | 189.58 |
| 2023-11-27 | 187.53 |
| 2023-11-24 | 182.42 |
| 2023-11-23 | 176.28 |
| 2023-11-22 | 170.14 |
| 2023-11-21 | 170.14 |
| 2023-11-20 | 171.16 |
| 2023-11-17 | 172.18 |
| 2023-11-16 | 172.18 |
| 2023-11-15 | 167.07 |
| 2023-11-14 | 164.00 |
| 2023-11-13 | 162.97 |
| 2023-11-10 | 160.93 |
| 2023-11-09 | 159.90 |
| 2023-11-08 | 151.72 |
| 2023-11-07 | 151.72 |
| 2023-11-06 | 150.70 |
| 2023-11-03 | 157.86 |
| 2023-11-02 | 159.90 |
| 2023-11-01 | 157.86 |
| 2023-10-31 | 162.97 |
| 2023-10-30 | 159.90 |
| 2023-10-27 | 161.95 |
| 2023-10-26 | 158.88 |
| 2023-10-25 | 160.93 |
| 2023-10-24 | 157.86 |
| 2023-10-20 | 155.81 |
| 2023-10-19 | 154.79 |
| 2023-10-18 | 160.93 |
| 2023-10-17 | 162.97 |
| 2023-10-16 | 164.00 |
| 2023-10-13 | 162.97 |
| 2023-10-12 | 164.00 |
| 2023-10-11 | 166.04 |
| 2023-10-10 | 168.09 |
| 2023-10-09 | 175.25 |
| 2023-10-06 | 168.09 |
| 2023-10-05 | 160.93 |
| 2023-10-04 | 164.00 |
| 2023-10-03 | 168.09 |
| 2023-09-29 | 172.18 |
| 2023-09-28 | 164.00 |
| 2023-09-27 | 165.02 |
| 2023-09-26 | 163.05 |
| 2023-09-25 | 164.04 |
| 2023-09-22 | 166.99 |
| 2023-09-21 | 166.01 |
| 2023-09-20 | 162.07 |
| 2023-09-19 | 161.08 |
| 2023-09-18 | 152.21 |
| 2023-09-15 | 151.23 |
| 2023-09-14 | 150.24 |
| 2023-09-13 | 147.29 |
| 2023-09-12 | 138.42 |
| 2023-09-11 | 147.29 |
| 2023-09-07 | 141.38 |
| 2023-09-06 | 145.32 |
| 2023-09-05 | 146.30 |
| 2023-09-04 | 132.51 |
| 2023-08-31 | 122.66 |
| 2023-08-30 | 119.70 |
| 2023-08-29 | 121.67 |
| 2023-08-28 | 116.75 |
| 2023-08-25 | 115.76 |
| 2023-08-24 | 116.75 |
| 2023-08-23 | 116.75 |
| 2023-08-22 | 117.73 |
| 2023-08-21 | 110.83 |
| 2023-08-18 | 118.72 |
| 2023-08-17 | 118.72 |
| 2023-08-16 | 111.82 |
| 2023-08-15 | 115.76 |
| 2023-08-14 | 110.83 |
| 2023-08-11 | 113.79 |
| 2023-08-10 | 111.82 |
| 2023-08-09 | 120.69 |
| 2023-08-08 | 122.66 |
| 2023-08-07 | 120.69 |
| 2023-08-04 | 130.54 |
| 2023-08-03 | 128.57 |
| 2023-08-02 | 127.58 |
| 2023-08-01 | 125.61 |
| 2023-07-31 | 120.69 |
| 2023-07-28 | 122.66 |
| 2023-07-27 | 122.66 |
| 2023-07-26 | 124.63 |
| 2023-07-25 | 124.63 |
| 2023-07-24 | 119.70 |
| 2023-07-21 | 121.67 |
| 2023-07-20 | 120.69 |
| 2023-07-19 | 120.69 |
| 2023-07-18 | 123.64 |
| 2023-07-14 | 122.66 |
| 2023-07-13 | 114.78 |
| 2023-07-12 | 109.85 |
| 2023-07-11 | 100.98 |
| 2023-07-10 | 100.98 |
| 2023-07-07 | 100.98 |
| 2023-07-06 | 100.98 |
| 2023-07-05 | 106.89 |
| 2023-07-04 | 102.95 |
| 2023-07-03 | 101.97 |
| 2023-06-30 | 94.09 |
| 2023-06-29 | 93.10 |
| 2023-06-28 | 93.10 |
| 2023-06-27 | 92.12 |
| 2023-06-26 | 92.12 |
| 2023-06-23 | 81.28 |
| 2023-06-21 | 92.12 |
| 2023-06-20 | 87.19 |
| 2023-06-19 | 99.01 |
| 2023-06-16 | 100.00 |
| 2023-06-15 | 103.94 |
| 2023-06-14 | 104.92 |
| 2023-06-13 | 111.82 |
| 2023-06-12 | 109.85 |
| 2023-06-09 | 111.82 |
| 2023-06-08 | 120.69 |
| 2023-06-07 | 112.81 |
| 2023-06-06 | 109.30 |
| 2023-06-05 | 108.43 |
| 2023-06-02 | 112.81 |
| 2023-06-01 | 108.43 |
| 2023-05-31 | 110.18 |
| 2023-05-30 | 117.18 |
| 2023-05-29 | 120.69 |
| 2023-05-25 | 137.33 |
| 2023-05-24 | 136.45 |
| 2023-05-23 | 138.20 |
| 2023-05-22 | 139.95 |
| 2023-05-19 | 136.45 |
| 2023-05-18 | 133.82 |
| 2023-05-17 | 132.07 |
| 2023-05-16 | 134.70 |
| 2023-05-15 | 139.08 |
| 2023-05-12 | 132.07 |
| 2023-05-11 | 140.83 |
| 2023-05-10 | 140.83 |
| 2023-05-09 | 139.95 |
| 2023-05-08 | 140.83 |
| 2023-05-05 | 132.07 |
| 2023-05-04 | 132.07 |
| 2023-05-03 | 132.95 |
| 2023-05-02 | 134.70 |
| 2023-04-28 | 132.95 |
| 2023-04-27 | 132.07 |
| 2023-04-26 | 132.95 |
| 2023-04-25 | 132.95 |
| 2023-04-24 | 132.07 |
| 2023-04-21 | 132.07 |
| 2023-04-20 | 132.95 |
| 2023-04-19 | 132.95 |
| 2023-04-18 | 134.70 |
| 2023-04-17 | 132.07 |
| 2023-04-14 | 129.44 |
| 2023-04-13 | 117.18 |
| 2023-04-12 | 118.06 |
| 2023-04-11 | 116.31 |
| 2023-04-06 | 115.43 |
| 2023-04-04 | 115.43 |
| 2023-04-03 | 118.94 |
| 2023-03-31 | 118.06 |
| 2023-03-30 | 121.56 |
| 2023-03-29 | 109.30 |
| 2023-03-28 | 108.43 |
| 2023-03-27 | 107.55 |
| 2023-03-24 | 114.56 |
| 2023-03-23 | 117.18 |
| 2023-03-22 | 116.31 |
| 2023-03-21 | 124.19 |
| 2023-03-20 | 117.18 |
| 2023-03-17 | 120.69 |
| 2023-03-16 | 117.18 |
| 2023-03-15 | 123.31 |
| 2023-03-14 | 120.69 |
| 2023-03-13 | 126.82 |
| 2023-03-10 | 119.81 |
| 2023-03-09 | 125.94 |
| 2023-03-08 | 127.69 |
| 2023-03-07 | 131.20 |
| 2023-03-06 | 135.57 |
| 2023-03-03 | 134.70 |
| 2023-03-02 | 129.44 |
| 2023-03-01 | 125.94 |
| 2023-02-28 | 120.69 |
| 2023-02-27 | 129.44 |
| 2023-02-24 | 134.70 |
| 2023-02-23 | 135.57 |
| 2023-02-22 | 133.82 |
| 2023-02-21 | 139.08 |
| 2023-02-20 | 139.08 |
| 2023-02-17 | 132.07 |
| 2023-02-16 | 128.57 |
| 2023-02-15 | 131.20 |
| 2023-02-14 | 132.07 |
| 2023-02-13 | 139.08 |
| 2023-02-10 | 140.83 |
| 2023-02-09 | 143.46 |
| 2023-02-08 | 146.08 |
| 2023-02-07 | 144.33 |
| 2023-02-06 | 141.70 |
| 2023-02-03 | 146.96 |
| 2023-02-02 | 154.84 |
| 2023-02-01 | 149.59 |
| 2023-01-31 | 147.83 |
| 2023-01-30 | 147.83 |
| 2023-01-27 | 156.59 |
| 2023-01-26 | 158.34 |
| 2023-01-20 | 150.46 |
| 2023-01-19 | 143.46 |
| 2023-01-18 | 143.46 |
| 2023-01-17 | 141.70 |
| 2023-01-16 | 139.08 |
| 2023-01-13 | 136.45 |
| 2023-01-12 | 135.57 |
| 2023-01-11 | 132.95 |
| 2023-01-10 | 130.32 |
| 2023-01-09 | 133.82 |
| 2023-01-06 | 124.19 |
| 2023-01-05 | 122.44 |
| 2023-01-04 | 120.69 |
| 2023-01-03 | 120.69 |
| 2022-12-30 | 118.06 |
| 2022-12-29 | 119.81 |
| 2022-12-28 | 123.31 |
| 2022-12-23 | 120.69 |
| 2022-12-22 | 122.44 |
| 2022-12-21 | 125.07 |
| 2022-12-20 | 123.31 |
| 2022-12-19 | 130.32 |
| 2022-12-16 | 133.82 |
| 2022-12-15 | 132.07 |
| 2022-12-14 | 130.32 |
| 2022-12-13 | 125.07 |
| 2022-12-12 | 125.07 |
| 2022-12-09 | 118.94 |
| 2022-12-08 | 118.06 |
| 2022-12-07 | 122.44 |
| 2022-12-06 | 125.07 |
| 2022-12-05 | 127.69 |
| 2022-12-02 | 128.57 |
| 2022-12-01 | 129.44 |
| 2022-11-30 | 129.44 |
| 2022-11-29 | 131.20 |
| 2022-11-28 | 121.56 |
| 2022-11-25 | 124.19 |
| 2022-11-24 | 117.18 |
| 2022-11-23 | 118.06 |
| 2022-11-22 | 111.93 |
| 2022-11-21 | 111.05 |
| 2022-11-18 | 111.93 |
| 2022-11-17 | 106.67 |
| 2022-11-16 | 111.05 |
| 2022-11-15 | 111.05 |
| 2022-11-14 | 108.43 |
| 2022-11-11 | 104.92 |
| 2022-11-10 | 97.04 |
| 2022-11-09 | 104.05 |
| 2022-11-08 | 103.17 |
| 2022-11-07 | 111.93 |
| 2022-11-04 | 107.55 |
| 2022-11-03 | 97.04 |
| 2022-11-02 | 94.41 |
| 2022-11-01 | 94.41 |
| 2022-10-31 | 86.53 |
| 2022-10-28 | 87.41 |
| 2022-10-27 | 97.92 |
| 2022-10-26 | 95.29 |
| 2022-10-25 | 101.42 |
| 2022-10-24 | 101.42 |
| 2022-10-21 | 110.18 |
| 2022-10-20 | 105.80 |
| 2022-10-19 | 102.30 |
| 2022-10-18 | 99.67 |
| 2022-10-17 | 93.54 |
| 2022-10-14 | 96.17 |
| 2022-10-13 | 100.54 |
| 2022-10-12 | 102.30 |
| 2022-10-11 | 97.04 |
| 2022-10-10 | 97.04 |
| 2022-10-07 | 109.30 |
| 2022-10-06 | 111.93 |
| 2022-10-05 | 111.93 |
| 2022-10-03 | 104.05 |
| 2022-09-30 | 100.54 |
| 2022-09-29 | 101.42 |
| 2022-09-28 | 105.80 |
| 2022-09-27 | 113.21 |
| 2022-09-26 | 109.92 |
| 2022-09-23 | 112.38 |
| 2022-09-22 | 118.15 |
| 2022-09-21 | 124.73 |
| 2022-09-20 | 121.44 |
| 2022-09-19 | 116.50 |
| 2022-09-16 | 117.32 |
| 2022-09-15 | 119.79 |
| 2022-09-14 | 114.03 |
| 2022-09-13 | 117.32 |
| 2022-09-09 | 111.56 |
| 2022-09-08 | 106.62 |
| 2022-09-07 | 112.38 |
| 2022-09-06 | 111.56 |
| 2022-09-05 | 119.79 |
| 2022-09-02 | 106.62 |
| 2022-09-01 | 113.21 |
| 2022-08-31 | 105.80 |
| 2022-08-30 | 122.26 |
| 2022-08-29 | 137.08 |
| 2022-08-26 | 134.61 |
| 2022-08-25 | 137.90 |
| 2022-08-24 | 128.85 |
| 2022-08-23 | 134.61 |
| 2022-08-22 | 128.03 |
| 2022-08-19 | 126.38 |
| 2022-08-18 | 118.97 |
| 2022-08-17 | 125.56 |
| 2022-08-16 | 127.20 |
| 2022-08-15 | 126.38 |
| 2022-08-12 | 127.20 |
| 2022-08-11 | 127.20 |
| 2022-08-10 | 120.62 |
| 2022-08-09 | 125.56 |
| 2022-08-08 | 120.62 |
| 2022-08-05 | 118.15 |
| 2022-08-04 | 117.32 |
| 2022-08-03 | 118.15 |
| 2022-08-02 | 118.97 |
| 2022-08-01 | 131.32 |
| 2022-07-29 | 129.67 |
| 2022-07-28 | 138.73 |
| 2022-07-27 | 131.32 |
| 2022-07-26 | 135.43 |
| 2022-07-25 | 133.79 |
| 2022-07-22 | 128.03 |
| 2022-07-21 | 134.61 |
| 2022-07-20 | 139.55 |
| 2022-07-19 | 144.49 |
| 2022-07-18 | 141.20 |
| 2022-07-15 | 127.20 |
| 2022-07-14 | 133.79 |
| 2022-07-13 | 129.67 |
| 2022-07-12 | 129.67 |
| 2022-07-11 | 131.32 |
| 2022-07-08 | 138.73 |
| 2022-07-07 | 131.32 |
| 2022-07-06 | 128.36 |
| 2022-07-05 | 144.62 |
| 2022-07-04 | 137.23 |
| 2022-06-30 | 140.93 |
| 2022-06-29 | 142.40 |
| 2022-06-28 | 138.71 |
| 2022-06-27 | 134.27 |
| 2022-06-24 | 129.84 |
| 2022-06-23 | 135.75 |
| 2022-06-22 | 136.49 |
| 2022-06-21 | 135.01 |
| 2022-06-20 | 126.14 |
| 2022-06-17 | 148.32 |
| 2022-06-16 | 154.97 |
| 2022-06-15 | 185.27 |
| 2022-06-14 | 175.66 |
| 2022-06-13 | 171.97 |
| 2022-06-10 | 178.62 |
| 2022-06-09 | 176.40 |
| 2022-06-08 | 174.92 |
| 2022-06-07 | 167.53 |
| 2022-06-06 | 157.18 |
| 2022-06-02 | 169.75 |
| 2022-06-01 | 163.84 |
| 2022-05-31 | 151.27 |
| 2022-05-30 | 152.01 |
| 2022-05-27 | 158.66 |
| 2022-05-26 | 158.66 |
| 2022-05-25 | 153.49 |
| 2022-05-24 | 143.88 |
| 2022-05-23 | 143.88 |
| 2022-05-20 | 140.93 |
| 2022-05-19 | 126.14 |
| 2022-05-18 | 122.45 |
| 2022-05-17 | 125.41 |
| 2022-05-16 | 123.19 |
| 2022-05-13 | 118.02 |
| 2022-05-12 | 105.45 |
| 2022-05-11 | 111.36 |
| 2022-05-10 | 109.89 |
| 2022-05-06 | 126.14 |
| 2022-05-05 | 129.10 |
| 2022-05-04 | 127.62 |
| 2022-05-03 | 124.67 |
| 2022-04-29 | 119.49 |
| 2022-04-28 | 115.80 |
| 2022-04-27 | 113.58 |
| 2022-04-26 | 110.63 |
| 2022-04-25 | 110.63 |
| 2022-04-22 | 130.58 |
| 2022-04-21 | 131.32 |
| 2022-04-20 | 129.84 |
| 2022-04-19 | 147.58 |
| 2022-04-14 | 148.32 |
| 2022-04-13 | 140.19 |
| 2022-04-12 | 130.58 |
| 2022-04-11 | 125.41 |
| 2022-04-08 | 139.45 |
| 2022-04-07 | 135.01 |
| 2022-04-06 | 137.97 |
| 2022-04-04 | 135.75 |
| 2022-04-01 | 135.75 |
| 2022-03-31 | 127.62 |
| 2022-03-30 | 120.97 |
| 2022-03-29 | 121.71 |
| 2022-03-28 | 117.28 |
| 2022-03-25 | 114.32 |
| 2022-03-24 | 101.76 |
| 2022-03-23 | 93.63 |
| 2022-03-22 | 96.58 |
| 2022-03-21 | 89.93 |
| 2022-03-18 | 89.93 |
| 2022-03-17 | 90.67 |
| 2022-03-16 | 71.46 |
| 2022-03-15 | 61.85 |
| 2022-03-14 | 78.11 |
| 2022-03-11 | 95.11 |
| 2022-03-10 | 94.37 |
| 2022-03-09 | 89.93 |
| 2022-03-08 | 84.76 |
| 2022-03-07 | 102.50 |
| 2022-03-04 | 96.58 |
| 2022-03-03 | 98.06 |
| 2022-03-02 | 87.72 |
| 2022-03-01 | 92.15 |
| 2022-02-28 | 90.67 |
| 2022-02-25 | 90.67 |
| 2022-02-24 | 85.50 |
| 2022-02-23 | 91.41 |
| 2022-02-22 | 92.89 |
| 2022-02-21 | 95.84 |
| 2022-02-18 | 86.98 |
| 2022-02-17 | 72.93 |
| 2022-02-16 | 74.41 |
| 2022-02-15 | 74.41 |
| 2022-02-14 | 75.15 |
| 2022-02-11 | 73.67 |
| 2022-02-10 | 77.37 |
| 2022-02-09 | 78.85 |
| 2022-02-08 | 81.80 |
| 2022-02-07 | 78.11 |
| 2022-02-04 | 77.37 |
| 2022-01-31 | 75.89 |
| 2022-01-28 | 74.41 |
| 2022-01-27 | 75.15 |
| 2022-01-26 | 75.15 |
| 2022-01-25 | 69.24 |
| 2022-01-24 | 74.41 |
| 2022-01-21 | 73.67 |
| 2022-01-20 | 74.41 |
| 2022-01-19 | 74.41 |
| 2022-01-18 | 69.98 |
| 2022-01-17 | 70.72 |
| 2022-01-14 | 75.15 |
| 2022-01-13 | 77.37 |
| 2022-01-12 | 72.20 |
| 2022-01-11 | 71.46 |
| 2022-01-10 | 69.98 |
| 2022-01-07 | 72.20 |
| 2022-01-06 | 67.76 |
| 2022-01-05 | 67.02 |
| 2022-01-04 | 72.93 |
| 2022-01-03 | 71.46 |
| 2021-12-31 | 95.11 |
| 2021-12-30 | 74.41 |
| 2021-12-29 | 78.85 |
| 2021-12-28 | 72.20 |
| 2021-12-24 | 75.89 |
| 2021-12-23 | 75.15 |
| 2021-12-22 | 72.93 |
| 2021-12-21 | 67.02 |
| 2021-12-20 | 64.80 |
| 2021-12-17 | 64.07 |
| 2021-12-16 | 63.33 |
| 2021-12-15 | 57.41 |
| 2021-12-14 | 56.68 |
| 2021-12-13 | 55.20 |
| 2021-12-10 | 56.68 |
| 2021-12-09 | 55.94 |
| 2021-12-08 | 58.15 |
| 2021-12-07 | 54.46 |
| 2021-12-06 | 51.50 |
| 2021-12-03 | 58.89 |
| 2021-12-02 | 56.68 |
| 2021-12-01 | 52.24 |
| 2021-11-30 | 50.02 |
| 2021-11-29 | 50.76 |
| 2021-11-26 | 48.55 |
| 2021-11-25 | 51.50 |
| 2021-11-24 | 50.02 |
| 2021-11-23 | 51.50 |
| 2021-11-22 | 52.24 |
| 2021-11-19 | 47.07 |
| 2021-11-18 | 45.59 |
| 2021-11-17 | 46.33 |
| 2021-11-16 | 43.37 |
| 2021-11-15 | 42.63 |
| 2021-11-12 | 47.07 |
| 2021-11-11 | 47.81 |
| 2021-11-10 | 45.59 |
| 2021-11-09 | 47.81 |
| 2021-11-08 | 49.29 |
| 2021-11-05 | 47.81 |
| 2021-11-04 | 51.50 |
| 2021-11-03 | 55.94 |
| 2021-11-02 | 50.02 |
| 2021-11-01 | 52.24 |
| 2021-10-29 | 51.50 |
| 2021-10-28 | 53.72 |
| 2021-10-27 | 57.41 |
| 2021-10-26 | 62.59 |
| 2021-10-25 | 64.07 |
| 2021-10-22 | 63.33 |
| 2021-10-21 | 72.93 |
| 2021-10-20 | 72.93 |
| 2021-10-19 | 75.15 |
| 2021-10-18 | 75.15 |
| 2021-10-15 | 67.76 |
| 2021-10-12 | 72.93 |
| 2021-10-11 | 75.15 |
| 2021-10-08 | 73.67 |
| 2021-10-07 | 75.15 |
| 2021-10-06 | 72.93 |
| 2021-10-05 | 76.63 |
| 2021-10-04 | 74.41 |
| 2021-09-30 | 75.15 |
| 2021-09-29 | 69.24 |
| 2021-09-28 | 75.15 |
| 2021-09-27 | 67.29 |
| 2021-09-24 | 68.72 |
| 2021-09-23 | 85.88 |
| 2021-09-21 | 85.16 |
| 2021-09-20 | 80.16 |
| 2021-09-17 | 84.45 |
| 2021-09-16 | 85.16 |
| 2021-09-15 | 90.88 |
| 2021-09-14 | 90.16 |
| 2021-09-13 | 100.17 |
| 2021-09-10 | 93.74 |
| 2021-09-09 | 100.17 |
| 2021-09-08 | 98.74 |
| 2021-09-07 | 103.75 |
| 2021-09-06 | 105.89 |
| 2021-09-03 | 96.60 |
| 2021-09-02 | 95.17 |
| 2021-09-01 | 85.88 |
| 2021-08-31 | 78.73 |
| 2021-08-30 | 73.01 |
| 2021-08-27 | 70.15 |
| 2021-08-26 | 74.44 |
| 2021-08-25 | 75.15 |
| 2021-08-24 | 70.86 |
| 2021-08-23 | 66.57 |
| 2021-08-20 | 55.85 |
| 2021-08-19 | 57.99 |
| 2021-08-18 | 58.71 |
| 2021-08-17 | 54.42 |
| 2021-08-16 | 55.85 |
| 2021-08-13 | 54.42 |
| 2021-08-12 | 57.99 |
| 2021-08-11 | 49.41 |
| 2021-08-10 | 43.70 |
| 2021-08-09 | 42.27 |
| 2021-08-06 | 42.98 |
| 2021-08-05 | 45.13 |
| 2021-08-04 | 39.41 |
| 2021-08-03 | 39.41 |
| 2021-08-02 | 41.55 |
| 2021-07-30 | 40.12 |
| 2021-07-29 | 41.55 |
| 2021-07-28 | 39.41 |
| 2021-07-27 | 38.69 |
| 2021-07-26 | 42.27 |
| 2021-07-23 | 47.27 |
| 2021-07-22 | 45.84 |
| 2021-07-21 | 45.84 |
| 2021-07-20 | 45.84 |
| 2021-07-19 | 48.70 |
| 2021-07-16 | 49.41 |
| 2021-07-15 | 49.41 |
| 2021-07-14 | 47.99 |
| 2021-07-13 | 51.56 |
| 2021-07-12 | 47.99 |
| 2021-07-09 | 45.13 |
| 2021-07-08 | 48.70 |
| 2021-07-07 | 52.13 |
| 2021-07-06 | 56.24 |
| 2021-07-05 | 56.24 |
| 2021-07-02 | 58.29 |
| 2021-06-30 | 56.92 |
| 2021-06-29 | 56.92 |
| 2021-06-28 | 56.92 |
| 2021-06-25 | 56.24 |
| 2021-06-24 | 58.98 |
| 2021-06-23 | 58.29 |
| 2021-06-22 | 50.76 |
| 2021-06-21 | 53.50 |
| 2021-06-18 | 52.81 |
| 2021-06-17 | 55.55 |
| 2021-06-16 | 58.29 |
| 2021-06-15 | 61.72 |
| 2021-06-11 | 62.41 |
| 2021-06-10 | 54.18 |
| 2021-06-09 | 54.18 |
| 2021-06-08 | 48.70 |
| 2021-06-07 | 43.90 |
| 2021-06-04 | 46.64 |
| 2021-06-03 | 49.39 |
| 2021-06-02 | 48.70 |
| 2021-06-01 | 50.76 |
| 2021-05-31 | 41.16 |
| 2021-05-28 | 43.22 |
| 2021-05-27 | 43.22 |
| 2021-05-26 | 37.74 |
| 2021-05-25 | 40.48 |
| 2021-05-24 | 38.42 |
| 2021-05-21 | 39.79 |
| 2021-05-20 | 39.11 |
| 2021-05-18 | 49.39 |
| 2021-05-17 | 41.85 |
| 2021-05-14 | 40.48 |
| 2021-05-13 | 48.01 |
| 2021-05-12 | 52.81 |
| 2021-05-11 | 54.18 |
| 2021-05-10 | 59.66 |
| 2021-05-07 | 45.96 |
| 2021-05-06 | 45.27 |
| 2021-05-05 | 37.05 |
| 2021-05-04 | 35.68 |
| 2021-05-03 | 33.62 |
| 2021-04-30 | 39.11 |
| 2021-04-29 | 36.37 |
| 2021-04-28 | 36.37 |
| 2021-04-27 | 35.68 |
| 2021-04-26 | 37.74 |
| 2021-04-23 | 35.68 |
| 2021-04-22 | 38.42 |
| 2021-04-21 | 37.05 |
| 2021-04-20 | 39.79 |
| 2021-04-19 | 39.79 |
| 2021-04-16 | 41.16 |
| 2021-04-15 | 37.05 |
| 2021-04-14 | 37.05 |
| 2021-04-13 | 34.31 |
| 2021-04-12 | 34.31 |
| 2021-04-09 | 39.11 |
| 2021-04-08 | 41.16 |
| 2021-04-07 | 36.37 |
| 2021-04-01 | 32.94 |
| 2021-03-31 | 32.25 |
| 2021-03-30 | 34.31 |
| 2021-03-29 | 32.25 |
| 2021-03-26 | 30.88 |
| 2021-03-25 | 27.46 |
| 2021-03-24 | 29.51 |
| 2021-03-23 | 33.62 |
| 2021-03-22 | 37.05 |
| 2021-03-19 | 41.85 |
| 2021-03-18 | 39.79 |
| 2021-03-17 | 40.48 |
| 2021-03-16 | 39.79 |
| 2021-03-15 | 39.79 |
| 2021-03-12 | 44.59 |
| 2021-03-11 | 45.27 |
| 2021-03-10 | 41.16 |
| 2021-03-09 | 43.22 |
| 2021-03-08 | 43.90 |
| 2021-03-05 | 47.33 |
| 2021-03-04 | 52.13 |
| 2021-03-03 | 56.24 |
| 2021-03-02 | 38.42 |
| 2021-03-01 | 40.48 |
| 2021-02-26 | 34.31 |
| 2021-02-25 | 45.27 |
| 2021-02-24 | 39.79 |
| 2021-02-23 | 50.76 |
| 2021-02-22 | 39.79 |
| 2021-02-19 | 32.94 |
| 2021-02-18 | 31.57 |
| 2021-02-17 | 30.88 |
| 2021-02-16 | 32.94 |
| 2021-02-11 | 30.20 |
| 2021-02-10 | 28.83 |
| 2021-02-09 | 25.40 |
| 2021-02-08 | 24.03 |
| 2021-02-05 | 26.09 |
| 2021-02-04 | 25.40 |
| 2021-02-03 | 26.09 |
| 2021-02-02 | 24.03 |
| 2021-02-01 | 25.40 |
| 2021-01-29 | 25.40 |
| 2021-01-28 | 30.20 |
| 2021-01-27 | 30.20 |
| 2021-01-26 | 30.20 |
| 2021-01-25 | 28.83 |
| 2021-01-22 | 32.25 |
| 2021-01-21 | 36.37 |
| 2021-01-20 | 29.51 |
| 2021-01-19 | 32.94 |
| 2021-01-18 | 32.94 |
| 2021-01-15 | 27.46 |
| 2021-01-14 | 26.77 |
| 2021-01-13 | 27.46 |
| 2021-01-12 | 26.77 |
| 2021-01-11 | 26.77 |
| 2021-01-08 | 26.77 |
| 2021-01-07 | 26.77 |
| 2021-01-06 | 27.46 |
| 2021-01-05 | 26.77 |
| 2021-01-04 | 26.77 |
| 2020-12-31 | 24.72 |
| 2020-12-30 | 26.77 |
| 2020-12-29 | 26.77 |
| 2020-12-28 | 27.46 |
| 2020-12-24 | 25.40 |
| 2020-12-23 | 27.46 |
| 2020-12-22 | 28.83 |
| 2020-12-21 | 32.25 |
| 2020-12-18 | 31.57 |
| 2020-12-17 | 26.09 |
| 2020-12-16 | 27.46 |
| 2020-12-15 | 24.03 |
| 2020-12-14 | 26.77 |
| 2020-12-11 | 33.62 |
| 2020-12-10 | 32.94 |
| 2020-12-09 | 34.99 |
| 2020-12-08 | 32.25 |
| 2020-12-07 | 33.62 |
| 2020-12-04 | 33.62 |
| 2020-12-03 | 34.31 |
| 2020-12-02 | 37.05 |
| 2020-12-01 | 35.68 |
| 2020-11-30 | 34.31 |
| 2020-11-27 | 33.62 |
| 2020-11-26 | 31.57 |
| 2020-11-25 | 31.57 |
| 2020-11-24 | 32.25 |
| 2020-11-23 | 32.25 |
| 2020-11-20 | 28.14 |
| 2020-11-19 | 26.09 |
| 2020-11-18 | 27.46 |
| 2020-11-17 | 28.14 |
| 2020-11-16 | 26.77 |
| 2020-11-13 | 28.14 |
| 2020-11-12 | 28.14 |
| 2020-11-11 | 26.77 |
| 2020-11-10 | 24.72 |
| 2020-11-09 | 24.72 |
| 2020-11-06 | 24.72 |
| 2020-11-05 | 24.03 |
| 2020-11-04 | 23.35 |
| 2020-11-03 | 23.35 |
| 2020-11-02 | 24.72 |
| 2020-10-30 | 24.03 |
| 2020-10-29 | 24.72 |
| 2020-10-28 | 25.40 |
| 2020-10-27 | 24.72 |
| 2020-10-23 | 23.35 |
| 2020-10-22 | 23.35 |
| 2020-10-21 | 22.66 |
| 2020-10-20 | 22.66 |
| 2020-10-19 | 21.98 |
| 2020-10-16 | 23.35 |
| 2020-10-15 | 19.92 |
| 2020-10-14 | 21.29 |
| 2020-10-12 | 15.12 |
| 2020-10-09 | 9.64 |
| 2020-10-08 | 13.07 |
| 2020-10-07 | 8.96 |
| 2020-10-06 | 9.64 |
| 2020-10-05 | 8.96 |
| 2020-09-30 | 13.75 |
| 2020-09-29 | 16.49 |
| 2020-09-28 | 18.21 |
| 2020-09-25 | 14.92 |
| 2020-09-24 | 13.61 |
| 2020-09-23 | 11.64 |
| 2020-09-22 | 12.95 |
| 2020-09-21 | 14.92 |
| 2020-09-18 | 14.92 |
| 2020-09-17 | 15.58 |
| 2020-09-16 | 16.89 |
| 2020-09-15 | 20.83 |
| 2020-09-14 | 16.89 |
| 2020-09-11 | 17.55 |
| 2020-09-10 | 18.86 |
| 2020-09-09 | 17.55 |
| 2020-09-08 | 19.52 |
| 2020-09-07 | 19.52 |
| 2020-09-04 | 19.52 |
| 2020-09-03 | 21.49 |
| 2020-09-02 | 20.18 |
| 2020-09-01 | 18.21 |
| 2020-08-31 | 15.58 |
| 2020-08-28 | 18.86 |
| 2020-08-27 | 18.21 |
| 2020-08-26 | 18.21 |
| 2020-08-25 | 18.86 |
| 2020-08-24 | 16.89 |
| 2020-08-21 | 15.58 |
| 2020-08-20 | 16.24 |
| 2020-08-19 | 16.24 |
| 2020-08-18 | 15.58 |
| 2020-08-17 | 13.61 |
| 2020-08-14 | 11.64 |
| 2020-08-13 | 12.30 |
| 2020-08-12 | 11.64 |
| 2020-08-11 | 10.98 |
| 2020-08-10 | 9.01 |
| 2020-08-07 | 10.98 |
| 2020-08-06 | 12.30 |
| 2020-08-05 | 12.30 |
| 2020-08-04 | 10.33 |
| 2020-08-03 | 12.95 |
| 2020-07-31 | 16.24 |
| 2020-07-30 | 16.24 |
| 2020-07-29 | 16.24 |
| 2020-07-28 | 16.24 |
| 2020-07-27 | 16.24 |
| 2020-07-24 | 18.21 |
| 2020-07-23 | 17.55 |
| 2020-07-22 | 15.58 |
| 2020-07-21 | 16.89 |
| 2020-07-20 | 16.24 |
| 2020-07-17 | 20.18 |
| 2020-07-16 | 20.18 |
| 2020-07-15 | 20.18 |
| 2020-07-14 | 20.18 |
| 2020-07-13 | 20.18 |
| 2020-07-10 | 4.42 |
| 2020-07-09 | 5.07 |
| 2020-07-08 | 6.39 |
| 2020-07-07 | 4.42 |
| 2020-07-06 | 6.39 |
| 2020-07-03 | 5.73 |
| 2020-07-02 | 5.07 |
| 2020-06-30 | 6.39 |
| 2020-06-29 | 4.42 |
| 2020-06-26 | 7.04 |
| 2020-06-24 | 9.01 |
| 2020-06-23 | 5.07 |
| 2020-06-22 | 1.13 |
| 2020-06-19 | 5.73 |
| 2020-06-18 | 5.73 |
| 2020-06-17 | 3.10 |
| 2020-06-16 | 0.48 |
| 2020-06-15 | -0.84 |
| 2020-06-12 | 0.48 |
| 2020-06-11 | 1.79 |
| 2020-06-10 | 2.45 |
| 2020-06-09 | 2.45 |
| 2020-06-08 | 0.48 |
| 2020-06-05 | 1.13 |
| 2020-06-04 | 0.02 |
| 2020-06-03 | 0.64 |
| 2020-06-02 | -3.09 |
| 2020-06-01 | -4.95 |
| 2020-05-29 | -11.17 |
| 2020-05-28 | -4.33 |
| 2020-05-27 | -6.20 |
| 2020-05-26 | -7.44 |
| 2020-05-25 | -7.44 |
| 2020-05-22 | -7.44 |
| 2020-05-21 | -4.95 |
| 2020-05-20 | -5.58 |
| 2020-05-19 | -4.33 |
| 2020-05-18 | -6.82 |
| 2020-05-15 | -6.20 |
| 2020-05-14 | -4.95 |
| 2020-05-13 | -5.58 |
| 2020-05-12 | -4.33 |
| 2020-05-11 | -4.95 |
| 2020-05-08 | -2.47 |
| 2020-05-07 | -3.71 |
| 2020-05-06 | -3.71 |
| 2020-05-05 | -3.71 |
| 2020-05-04 | -5.58 |
| 2020-04-29 | -4.33 |
| 2020-04-28 | -2.47 |
| 2020-04-27 | -3.71 |
| 2020-04-24 | -4.95 |
| 2020-04-23 | -3.71 |
| 2020-04-22 | -3.09 |
| 2020-04-21 | -6.20 |
| 2020-04-20 | -4.33 |
| 2020-04-17 | -6.20 |
| 2020-04-16 | -7.44 |
| 2020-04-15 | -6.20 |
| 2020-04-14 | -6.82 |
| 2020-04-09 | -9.30 |
| 2020-04-08 | -8.06 |
| 2020-04-07 | -12.41 |
| 2020-04-06 | -12.41 |
| 2020-04-03 | -14.89 |
| 2020-04-02 | -15.51 |
| 2020-04-01 | -14.27 |
| 2020-03-31 | -12.41 |
| 2020-03-30 | -13.65 |
| 2020-03-27 | -12.41 |
| 2020-03-26 | -13.03 |
| 2020-03-25 | -15.51 |
| 2020-03-24 | -20.48 |
| 2020-03-23 | -21.11 |
| 2020-03-20 | -17.38 |
| 2020-03-19 | -22.35 |
| 2020-03-18 | -19.24 |
| 2020-03-17 | -16.14 |
| 2020-03-16 | -16.14 |
| 2020-03-13 | -13.65 |
| 2020-03-12 | -11.79 |
| 2020-03-11 | -8.68 |
| 2020-03-10 | -8.06 |
| 2020-03-09 | -6.82 |
| 2020-03-06 | -3.09 |
| 2020-03-05 | -3.71 |
| 2020-03-04 | -4.33 |
| 2020-03-03 | -5.58 |
| 2020-03-02 | -5.58 |
| 2020-02-28 | -6.20 |
| 2020-02-27 | -4.33 |
| 2020-02-26 | -4.33 |
| 2020-02-25 | -3.71 |
| 2020-02-24 | -2.47 |
| 2020-02-21 | -1.85 |
| 2020-02-20 | -1.85 |
| 2020-02-19 | -0.61 |
| 2020-02-18 | -1.23 |
| 2020-02-17 | 1.26 |
| 2020-02-14 | 1.26 |
| 2020-02-13 | 1.88 |
| 2020-02-12 | -1.23 |
| 2020-02-11 | -1.23 |
| 2020-02-10 | -3.09 |
| 2020-02-07 | -2.47 |
| 2020-02-06 | -1.23 |
| 2020-02-05 | -2.47 |
| 2020-02-04 | -3.71 |
| 2020-02-03 | -4.95 |
| 2020-01-31 | -4.33 |
| 2020-01-30 | -2.47 |
| 2020-01-29 | 0.64 |
| 2020-01-24 | 4.99 |
| 2020-01-23 | 4.99 |
| 2020-01-22 | 6.23 |
| 2020-01-21 | 4.99 |
| 2020-01-20 | 7.47 |
| 2020-01-17 | 5.61 |
| 2020-01-16 | 5.61 |
| 2020-01-15 | 4.36 |
| 2020-01-14 | 4.99 |
| 2020-01-13 | 4.36 |
| 2020-01-10 | 4.36 |
| 2020-01-09 | 5.61 |
| 2020-01-08 | 6.23 |
| 2020-01-07 | 7.47 |
| 2020-01-06 | 8.09 |
| 2020-01-03 | 9.33 |
| 2020-01-02 | 5.61 |
| 2019-12-31 | 4.36 |
| 2019-12-30 | 5.61 |
| 2019-12-27 | 4.36 |
| 2019-12-24 | 3.74 |
| 2019-12-23 | 4.99 |
| 2019-12-20 | 3.74 |
| 2019-12-19 | 3.74 |
| 2019-12-18 | 3.74 |
| 2019-12-17 | 3.12 |
| 2019-12-16 | 2.50 |
| 2019-12-13 | 3.12 |
| 2019-12-12 | 1.88 |
| 2019-12-11 | 4.99 |
| 2019-12-10 | 1.88 |
| 2019-12-09 | 1.88 |
| 2019-12-06 | 1.88 |
| 2019-12-05 | 2.50 |
| 2019-12-04 | 3.12 |
| 2019-12-03 | 5.61 |
| 2019-12-02 | 4.36 |
| 2019-11-29 | 5.61 |
| 2019-11-28 | 7.47 |
| 2019-11-27 | 8.09 |
| 2019-11-26 | 6.85 |
| 2019-11-25 | 8.71 |
| 2019-11-22 | 3.74 |
| 2019-11-21 | 5.61 |
| 2019-11-20 | 0.64 |
| 2019-11-19 | 1.26 |
| 2019-11-18 | 0.64 |
| 2019-11-15 | 0.64 |
| 2019-11-14 | 0.02 |
| 2019-11-13 | 0.64 |
| 2019-11-12 | 0.64 |
| 2019-11-11 | 0.02 |
| 2019-11-08 | 1.88 |
| 2019-11-07 | -0.61 |
| 2019-11-06 | -0.61 |
| 2019-11-05 | 0.02 |
| 2019-11-04 | 0.64 |
| 2019-11-01 | -0.61 |
| 2019-10-31 | 0.64 |
| 2019-10-30 | -0.61 |
| 2019-10-29 | -1.23 |
| 2019-10-28 | -1.23 |
| 2019-10-25 | -0.61 |
| 2019-10-24 | 0.64 |
| 2019-10-23 | -0.61 |
| 2019-10-22 | 0.64 |
| 2019-10-21 | 0.64 |
| 2019-10-18 | 1.88 |
| 2019-10-17 | -1.85 |
| 2019-10-16 | -0.61 |
| 2019-10-15 | -3.09 |
| 2019-10-14 | -1.23 |
| 2019-10-11 | -1.23 |
| 2019-10-10 | -1.23 |
| 2019-10-09 | -0.61 |
| 2019-10-08 | 0.64 |
| 2019-10-04 | 0.64 |
| 2019-10-03 | 1.26 |
| 2019-10-02 | 0.64 |
| 2019-09-30 | 0.64 |
| 2019-09-27 | 3.12 |
| 2019-09-26 | 0.02 |
| 2019-09-25 | 1.88 |
| 2019-09-24 | 3.12 |
| 2019-09-23 | 5.61 |
| 2019-09-20 | 7.47 |
| 2019-09-19 | 6.23 |
| 2019-09-18 | 6.23 |
| 2019-09-17 | 5.92 |
| 2019-09-16 | 7.69 |
| 2019-09-13 | 5.92 |
| 2019-09-12 | 5.92 |
| 2019-09-11 | 5.33 |
| 2019-09-10 | 4.14 |
| 2019-09-09 | 2.37 |
| 2019-09-06 | 1.78 |
| 2019-09-05 | 2.37 |
| 2019-09-04 | 2.37 |
| 2019-09-03 | 0.59 |
| 2019-09-02 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy