Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00086 | 1983-10-03 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0086 % |
|---|---|
| 2026-01-23 | 73.08 |
| 2026-01-22 | 70.22 |
| 2026-01-21 | 71.44 |
| 2026-01-20 | 77.16 |
| 2026-01-19 | 80.01 |
| 2026-01-16 | 82.87 |
| 2026-01-15 | 82.46 |
| 2026-01-14 | 81.65 |
| 2026-01-13 | 77.97 |
| 2026-01-12 | 75.52 |
| 2026-01-09 | 75.12 |
| 2026-01-08 | 71.44 |
| 2026-01-07 | 69.40 |
| 2026-01-06 | 66.95 |
| 2026-01-05 | 66.95 |
| 2026-01-02 | 68.59 |
| 2025-12-31 | 63.28 |
| 2025-12-30 | 63.28 |
| 2025-12-29 | 61.24 |
| 2025-12-24 | 62.87 |
| 2025-12-23 | 64.10 |
| 2025-12-22 | 60.42 |
| 2025-12-19 | 60.01 |
| 2025-12-18 | 60.42 |
| 2025-12-17 | 60.83 |
| 2025-12-16 | 60.01 |
| 2025-12-15 | 55.52 |
| 2025-12-12 | 55.11 |
| 2025-12-11 | 53.48 |
| 2025-12-10 | 53.48 |
| 2025-12-09 | 54.71 |
| 2025-12-08 | 55.93 |
| 2025-12-05 | 55.52 |
| 2025-12-04 | 56.34 |
| 2025-12-03 | 54.30 |
| 2025-12-02 | 56.34 |
| 2025-12-01 | 55.52 |
| 2025-11-28 | 57.16 |
| 2025-11-27 | 56.34 |
| 2025-11-26 | 56.75 |
| 2025-11-25 | 54.30 |
| 2025-11-24 | 53.07 |
| 2025-11-21 | 51.44 |
| 2025-11-20 | 55.11 |
| 2025-11-19 | 55.11 |
| 2025-11-18 | 54.30 |
| 2025-11-17 | 57.16 |
| 2025-11-14 | 57.16 |
| 2025-11-13 | 58.38 |
| 2025-11-12 | 57.56 |
| 2025-11-11 | 57.16 |
| 2025-11-10 | 57.56 |
| 2025-11-07 | 56.34 |
| 2025-11-06 | 55.52 |
| 2025-11-05 | 55.11 |
| 2025-11-04 | 56.75 |
| 2025-11-03 | 58.38 |
| 2025-10-31 | 57.56 |
| 2025-10-30 | 57.16 |
| 2025-10-28 | 59.20 |
| 2025-10-27 | 60.42 |
| 2025-10-24 | 58.79 |
| 2025-10-23 | 59.20 |
| 2025-10-22 | 60.42 |
| 2025-10-21 | 60.01 |
| 2025-10-20 | 57.56 |
| 2025-10-17 | 56.34 |
| 2025-10-16 | 60.01 |
| 2025-10-15 | 60.01 |
| 2025-10-14 | 60.01 |
| 2025-10-13 | 61.24 |
| 2025-10-10 | 60.42 |
| 2025-10-09 | 62.46 |
| 2025-10-08 | 62.46 |
| 2025-10-06 | 60.83 |
| 2025-10-03 | 60.83 |
| 2025-10-02 | 60.42 |
| 2025-09-30 | 62.46 |
| 2025-09-29 | 60.01 |
| 2025-09-26 | 56.34 |
| 2025-09-25 | 55.52 |
| 2025-09-24 | 57.97 |
| 2025-09-23 | 59.61 |
| 2025-09-22 | 57.56 |
| 2025-09-19 | 58.79 |
| 2025-09-18 | 61.24 |
| 2025-09-17 | 62.05 |
| 2025-09-16 | 62.87 |
| 2025-09-15 | 65.32 |
| 2025-09-12 | 69.81 |
| 2025-09-11 | 65.32 |
| 2025-09-10 | 62.46 |
| 2025-09-09 | 62.05 |
| 2025-09-08 | 63.69 |
| 2025-09-05 | 61.65 |
| 2025-09-04 | 60.01 |
| 2025-09-03 | 62.46 |
| 2025-09-02 | 65.63 |
| 2025-09-01 | 65.24 |
| 2025-08-29 | 64.44 |
| 2025-08-28 | 65.63 |
| 2025-08-27 | 60.88 |
| 2025-08-26 | 66.03 |
| 2025-08-25 | 71.18 |
| 2025-08-22 | 69.59 |
| 2025-08-21 | 68.41 |
| 2025-08-20 | 67.61 |
| 2025-08-19 | 67.22 |
| 2025-08-18 | 67.22 |
| 2025-08-15 | 68.01 |
| 2025-08-14 | 64.44 |
| 2025-08-13 | 61.27 |
| 2025-08-12 | 58.10 |
| 2025-08-11 | 54.54 |
| 2025-08-08 | 56.12 |
| 2025-08-07 | 57.71 |
| 2025-08-06 | 51.37 |
| 2025-08-05 | 47.01 |
| 2025-08-04 | 39.48 |
| 2025-08-01 | 37.89 |
| 2025-07-31 | 40.27 |
| 2025-07-30 | 40.67 |
| 2025-07-29 | 42.25 |
| 2025-07-28 | 43.44 |
| 2025-07-25 | 43.44 |
| 2025-07-24 | 43.84 |
| 2025-07-23 | 43.84 |
| 2025-07-22 | 45.03 |
| 2025-07-21 | 44.23 |
| 2025-07-18 | 39.48 |
| 2025-07-17 | 37.50 |
| 2025-07-16 | 37.89 |
| 2025-07-15 | 38.69 |
| 2025-07-14 | 38.69 |
| 2025-07-11 | 39.88 |
| 2025-07-10 | 35.52 |
| 2025-07-09 | 36.31 |
| 2025-07-08 | 38.69 |
| 2025-07-07 | 37.10 |
| 2025-07-04 | 37.50 |
| 2025-07-03 | 38.69 |
| 2025-07-02 | 35.52 |
| 2025-06-30 | 34.72 |
| 2025-06-27 | 33.54 |
| 2025-06-26 | 35.91 |
| 2025-06-25 | 30.37 |
| 2025-06-24 | 27.99 |
| 2025-06-23 | 24.03 |
| 2025-06-20 | 22.04 |
| 2025-06-19 | 18.87 |
| 2025-06-18 | 20.86 |
| 2025-06-17 | 21.65 |
| 2025-06-16 | 20.86 |
| 2025-06-13 | 22.44 |
| 2025-06-12 | 22.44 |
| 2025-06-11 | 22.44 |
| 2025-06-10 | 22.04 |
| 2025-06-09 | 22.84 |
| 2025-06-06 | 21.25 |
| 2025-06-05 | 21.25 |
| 2025-06-04 | 20.46 |
| 2025-06-03 | 19.67 |
| 2025-06-02 | 19.67 |
| 2025-05-30 | 20.46 |
| 2025-05-29 | 20.86 |
| 2025-05-28 | 20.46 |
| 2025-05-27 | 21.65 |
| 2025-05-26 | 21.25 |
| 2025-05-23 | 22.04 |
| 2025-05-22 | 20.86 |
| 2025-05-21 | 21.65 |
| 2025-05-20 | 21.65 |
| 2025-05-19 | 21.65 |
| 2025-05-16 | 20.86 |
| 2025-05-15 | 20.06 |
| 2025-05-14 | 21.65 |
| 2025-05-13 | 21.25 |
| 2025-05-12 | 20.86 |
| 2025-05-09 | 19.27 |
| 2025-05-08 | 18.48 |
| 2025-05-07 | 17.29 |
| 2025-05-06 | 16.50 |
| 2025-05-02 | 15.70 |
| 2025-04-30 | 13.33 |
| 2025-04-29 | 14.08 |
| 2025-04-28 | 12.19 |
| 2025-04-25 | 10.68 |
| 2025-04-24 | 10.31 |
| 2025-04-23 | 11.06 |
| 2025-04-22 | 10.68 |
| 2025-04-17 | 9.55 |
| 2025-04-16 | 9.55 |
| 2025-04-15 | 9.55 |
| 2025-04-14 | 9.55 |
| 2025-04-11 | 7.28 |
| 2025-04-10 | 7.28 |
| 2025-04-09 | 7.28 |
| 2025-04-08 | 6.91 |
| 2025-04-07 | 5.02 |
| 2025-04-03 | 16.73 |
| 2025-04-02 | 19.37 |
| 2025-04-01 | 16.73 |
| 2025-03-31 | 17.11 |
| 2025-03-28 | 19.37 |
| 2025-03-27 | 19.37 |
| 2025-03-26 | 15.22 |
| 2025-03-25 | 13.33 |
| 2025-03-24 | 13.33 |
| 2025-03-21 | 10.31 |
| 2025-03-20 | 13.33 |
| 2025-03-19 | 13.33 |
| 2025-03-18 | 12.19 |
| 2025-03-17 | 8.42 |
| 2025-03-14 | 8.04 |
| 2025-03-13 | 8.42 |
| 2025-03-12 | 6.53 |
| 2025-03-11 | 6.91 |
| 2025-03-10 | 6.53 |
| 2025-03-07 | 5.39 |
| 2025-03-06 | 5.77 |
| 2025-03-05 | 6.91 |
| 2025-03-04 | 7.28 |
| 2025-03-03 | 6.91 |
| 2025-02-28 | 6.91 |
| 2025-02-27 | 7.28 |
| 2025-02-26 | 6.15 |
| 2025-02-25 | 5.77 |
| 2025-02-24 | 6.15 |
| 2025-02-21 | 5.77 |
| 2025-02-20 | 5.77 |
| 2025-02-19 | 5.39 |
| 2025-02-18 | 4.26 |
| 2025-02-17 | 4.64 |
| 2025-02-14 | 5.02 |
| 2025-02-13 | 3.88 |
| 2025-02-12 | 5.02 |
| 2025-02-11 | 4.64 |
| 2025-02-10 | 4.26 |
| 2025-02-07 | 4.64 |
| 2025-02-06 | 4.64 |
| 2025-02-05 | 5.02 |
| 2025-02-04 | 4.26 |
| 2025-02-03 | 3.88 |
| 2025-01-28 | 3.88 |
| 2025-01-27 | 4.64 |
| 2025-01-24 | 3.88 |
| 2025-01-23 | 3.13 |
| 2025-01-22 | 3.88 |
| 2025-01-21 | 2.75 |
| 2025-01-20 | 2.75 |
| 2025-01-17 | 1.24 |
| 2025-01-16 | 0.86 |
| 2025-01-15 | 1.62 |
| 2025-01-14 | 2.75 |
| 2025-01-13 | 3.13 |
| 2025-01-10 | 2.75 |
| 2025-01-09 | 2.75 |
| 2025-01-08 | 4.64 |
| 2025-01-07 | 3.88 |
| 2025-01-06 | 3.88 |
| 2025-01-03 | 1.62 |
| 2025-01-02 | 0.86 |
| 2024-12-31 | 2.75 |
| 2024-12-30 | 1.99 |
| 2024-12-27 | 2.37 |
| 2024-12-24 | 2.75 |
| 2024-12-23 | 2.75 |
| 2024-12-20 | 2.37 |
| 2024-12-19 | 2.75 |
| 2024-12-18 | 2.75 |
| 2024-12-17 | 1.24 |
| 2024-12-16 | 1.62 |
| 2024-12-13 | 2.37 |
| 2024-12-12 | 4.26 |
| 2024-12-11 | 1.99 |
| 2024-12-10 | 2.37 |
| 2024-12-09 | 1.99 |
| 2024-12-06 | 0.48 |
| 2024-12-05 | 0.48 |
| 2024-12-04 | 1.24 |
| 2024-12-03 | 1.24 |
| 2024-12-02 | 1.24 |
| 2024-11-29 | 0.86 |
| 2024-11-28 | 0.48 |
| 2024-11-27 | 0.86 |
| 2024-11-26 | 0.86 |
| 2024-11-25 | 2.75 |
| 2024-11-22 | 1.99 |
| 2024-11-21 | 3.13 |
| 2024-11-20 | 2.75 |
| 2024-11-19 | 0.86 |
| 2024-11-18 | 0.11 |
| 2024-11-15 | 0.48 |
| 2024-11-14 | 0.86 |
| 2024-11-13 | 1.62 |
| 2024-11-12 | 1.24 |
| 2024-11-11 | 5.02 |
| 2024-11-08 | 5.39 |
| 2024-11-07 | 5.02 |
| 2024-11-06 | 5.77 |
| 2024-11-05 | 6.15 |
| 2024-11-04 | 5.77 |
| 2024-11-01 | 5.77 |
| 2024-10-31 | 5.02 |
| 2024-10-30 | 4.64 |
| 2024-10-29 | 3.88 |
| 2024-10-28 | 5.39 |
| 2024-10-25 | 6.91 |
| 2024-10-24 | 5.77 |
| 2024-10-23 | 6.91 |
| 2024-10-22 | 6.91 |
| 2024-10-21 | 6.53 |
| 2024-10-18 | 5.77 |
| 2024-10-17 | 4.26 |
| 2024-10-16 | 5.77 |
| 2024-10-15 | 5.02 |
| 2024-10-14 | 7.28 |
| 2024-10-10 | 7.66 |
| 2024-10-09 | 5.77 |
| 2024-10-08 | 5.77 |
| 2024-10-07 | 17.86 |
| 2024-10-04 | 13.71 |
| 2024-10-03 | 11.44 |
| 2024-10-02 | 10.68 |
| 2024-09-30 | 2.75 |
| 2024-09-27 | -2.54 |
| 2024-09-26 | -2.92 |
| 2024-09-25 | -3.67 |
| 2024-09-24 | -4.43 |
| 2024-09-23 | -6.32 |
| 2024-09-20 | -7.07 |
| 2024-09-19 | -8.20 |
| 2024-09-17 | -7.45 |
| 2024-09-16 | -7.83 |
| 2024-09-13 | -7.83 |
| 2024-09-12 | -8.20 |
| 2024-09-11 | -7.07 |
| 2024-09-10 | -8.20 |
| 2024-09-09 | -7.07 |
| 2024-09-05 | -6.69 |
| 2024-09-04 | -7.07 |
| 2024-09-03 | -7.07 |
| 2024-09-02 | -7.43 |
| 2024-08-30 | -7.43 |
| 2024-08-29 | -7.43 |
| 2024-08-28 | -6.71 |
| 2024-08-27 | -4.91 |
| 2024-08-26 | -7.07 |
| 2024-08-23 | -6.71 |
| 2024-08-22 | -8.15 |
| 2024-08-21 | -9.59 |
| 2024-08-20 | -9.95 |
| 2024-08-19 | -10.31 |
| 2024-08-16 | -9.95 |
| 2024-08-15 | -10.31 |
| 2024-08-14 | -7.43 |
| 2024-08-13 | -7.43 |
| 2024-08-12 | -6.35 |
| 2024-08-09 | -6.71 |
| 2024-08-08 | -7.43 |
| 2024-08-07 | -7.07 |
| 2024-08-06 | -5.63 |
| 2024-08-05 | -7.79 |
| 2024-08-02 | -2.75 |
| 2024-08-01 | -1.31 |
| 2024-07-31 | -3.11 |
| 2024-07-30 | -7.43 |
| 2024-07-29 | -7.79 |
| 2024-07-26 | -8.15 |
| 2024-07-25 | -8.51 |
| 2024-07-24 | -7.79 |
| 2024-07-23 | -8.15 |
| 2024-07-22 | -9.59 |
| 2024-07-19 | -10.67 |
| 2024-07-18 | -9.59 |
| 2024-07-17 | -10.31 |
| 2024-07-16 | -9.95 |
| 2024-07-15 | -10.67 |
| 2024-07-12 | -10.67 |
| 2024-07-11 | -11.03 |
| 2024-07-10 | -11.75 |
| 2024-07-09 | -11.39 |
| 2024-07-08 | -11.75 |
| 2024-07-05 | -11.03 |
| 2024-07-04 | -12.11 |
| 2024-07-03 | -11.75 |
| 2024-07-02 | -12.83 |
| 2024-06-28 | -12.83 |
| 2024-06-27 | -12.47 |
| 2024-06-26 | -11.03 |
| 2024-06-25 | -12.11 |
| 2024-06-24 | -12.47 |
| 2024-06-21 | -11.75 |
| 2024-06-20 | -12.47 |
| 2024-06-19 | -10.67 |
| 2024-06-18 | -11.75 |
| 2024-06-17 | -11.75 |
| 2024-06-14 | -10.67 |
| 2024-06-13 | -11.03 |
| 2024-06-12 | -11.75 |
| 2024-06-11 | -11.39 |
| 2024-06-07 | -11.03 |
| 2024-06-06 | -11.39 |
| 2024-06-05 | -11.75 |
| 2024-06-04 | -11.03 |
| 2024-06-03 | -11.75 |
| 2024-05-31 | -13.19 |
| 2024-05-30 | -11.39 |
| 2024-05-29 | -11.03 |
| 2024-05-28 | -9.95 |
| 2024-05-27 | -10.31 |
| 2024-05-24 | -11.75 |
| 2024-05-23 | -9.95 |
| 2024-05-22 | -8.15 |
| 2024-05-21 | -6.35 |
| 2024-05-20 | -7.43 |
| 2024-05-17 | -7.79 |
| 2024-05-16 | -7.79 |
| 2024-05-14 | -6.71 |
| 2024-05-13 | -6.71 |
| 2024-05-10 | -10.31 |
| 2024-05-09 | -12.47 |
| 2024-05-08 | -12.83 |
| 2024-05-07 | -12.11 |
| 2024-05-06 | -12.11 |
| 2024-05-03 | -13.19 |
| 2024-05-02 | -12.83 |
| 2024-04-30 | -13.55 |
| 2024-04-29 | -13.19 |
| 2024-04-26 | -13.55 |
| 2024-04-25 | -16.08 |
| 2024-04-24 | -15.36 |
| 2024-04-23 | -16.44 |
| 2024-04-22 | -17.16 |
| 2024-04-19 | -17.88 |
| 2024-04-18 | -16.08 |
| 2024-04-17 | -16.80 |
| 2024-04-16 | -16.12 |
| 2024-04-15 | -14.08 |
| 2024-04-12 | -13.40 |
| 2024-04-11 | -11.36 |
| 2024-04-10 | -11.36 |
| 2024-04-09 | -11.70 |
| 2024-04-08 | -12.72 |
| 2024-04-05 | -14.42 |
| 2024-04-03 | -14.08 |
| 2024-04-02 | -13.06 |
| 2024-03-28 | -18.49 |
| 2024-03-27 | -19.85 |
| 2024-03-26 | -17.48 |
| 2024-03-25 | -19.85 |
| 2024-03-22 | -19.51 |
| 2024-03-21 | -22.23 |
| 2024-03-20 | -23.59 |
| 2024-03-19 | -23.25 |
| 2024-03-18 | -22.91 |
| 2024-03-15 | -23.59 |
| 2024-03-14 | -21.55 |
| 2024-03-13 | -21.21 |
| 2024-03-12 | -20.87 |
| 2024-03-11 | -21.89 |
| 2024-03-08 | -21.55 |
| 2024-03-07 | -23.93 |
| 2024-03-06 | -24.27 |
| 2024-03-05 | -24.95 |
| 2024-03-04 | -23.25 |
| 2024-03-01 | -22.91 |
| 2024-02-29 | -22.57 |
| 2024-02-28 | -23.59 |
| 2024-02-27 | -23.25 |
| 2024-02-26 | -23.59 |
| 2024-02-23 | -23.59 |
| 2024-02-22 | -22.91 |
| 2024-02-21 | -22.91 |
| 2024-02-20 | -25.63 |
| 2024-02-19 | -25.63 |
| 2024-02-16 | -26.31 |
| 2024-02-15 | -25.97 |
| 2024-02-14 | -24.95 |
| 2024-02-09 | -24.27 |
| 2024-02-08 | -24.27 |
| 2024-02-07 | -25.29 |
| 2024-02-06 | -24.27 |
| 2024-02-05 | -25.97 |
| 2024-02-02 | -25.97 |
| 2024-02-01 | -24.61 |
| 2024-01-31 | -26.31 |
| 2024-01-30 | -24.61 |
| 2024-01-29 | -22.57 |
| 2024-01-26 | -22.91 |
| 2024-01-25 | -21.55 |
| 2024-01-24 | -23.25 |
| 2024-01-23 | -25.63 |
| 2024-01-22 | -26.98 |
| 2024-01-19 | -22.57 |
| 2024-01-18 | -21.55 |
| 2024-01-17 | -21.21 |
| 2024-01-16 | -17.82 |
| 2024-01-15 | -16.46 |
| 2024-01-12 | -18.15 |
| 2024-01-11 | -17.48 |
| 2024-01-10 | -17.48 |
| 2024-01-09 | -17.82 |
| 2024-01-08 | -17.48 |
| 2024-01-05 | -17.48 |
| 2024-01-04 | -15.44 |
| 2024-01-03 | -15.44 |
| 2024-01-02 | -14.76 |
| 2023-12-29 | -17.14 |
| 2023-12-28 | -18.83 |
| 2023-12-27 | -21.55 |
| 2023-12-22 | -23.59 |
| 2023-12-21 | -21.89 |
| 2023-12-20 | -22.91 |
| 2023-12-19 | -22.91 |
| 2023-12-18 | -22.23 |
| 2023-12-15 | -22.23 |
| 2023-12-14 | -22.91 |
| 2023-12-13 | -23.59 |
| 2023-12-12 | -23.25 |
| 2023-12-11 | -22.91 |
| 2023-12-08 | -22.57 |
| 2023-12-07 | -23.25 |
| 2023-12-06 | -23.25 |
| 2023-12-05 | -26.65 |
| 2023-12-04 | -23.59 |
| 2023-12-01 | -21.89 |
| 2023-11-30 | -25.29 |
| 2023-11-29 | -21.21 |
| 2023-11-28 | -20.19 |
| 2023-11-27 | -21.55 |
| 2023-11-24 | -21.89 |
| 2023-11-23 | -22.91 |
| 2023-11-22 | -26.31 |
| 2023-11-21 | -19.17 |
| 2023-11-20 | -19.17 |
| 2023-11-17 | -18.83 |
| 2023-11-16 | -17.14 |
| 2023-11-15 | -16.80 |
| 2023-11-14 | -16.80 |
| 2023-11-13 | -17.48 |
| 2023-11-10 | -16.80 |
| 2023-11-09 | -15.10 |
| 2023-11-08 | -16.80 |
| 2023-11-07 | -13.40 |
| 2023-11-06 | -12.04 |
| 2023-11-03 | -11.02 |
| 2023-11-02 | -11.02 |
| 2023-11-01 | -11.70 |
| 2023-10-31 | -11.36 |
| 2023-10-30 | -11.36 |
| 2023-10-27 | -11.36 |
| 2023-10-26 | -11.70 |
| 2023-10-25 | -11.70 |
| 2023-10-24 | -10.68 |
| 2023-10-20 | -10.68 |
| 2023-10-19 | -11.36 |
| 2023-10-18 | -10.68 |
| 2023-10-17 | -11.02 |
| 2023-10-16 | -10.68 |
| 2023-10-13 | -11.02 |
| 2023-10-12 | -10.34 |
| 2023-10-11 | -11.02 |
| 2023-10-10 | -11.02 |
| 2023-10-09 | -10.68 |
| 2023-10-06 | -11.02 |
| 2023-10-05 | -10.68 |
| 2023-10-04 | -10.68 |
| 2023-10-03 | -9.33 |
| 2023-09-29 | -8.65 |
| 2023-09-28 | -9.33 |
| 2023-09-27 | -9.66 |
| 2023-09-26 | -10.00 |
| 2023-09-25 | -8.65 |
| 2023-09-22 | -8.99 |
| 2023-09-21 | -8.65 |
| 2023-09-20 | -8.31 |
| 2023-09-19 | -8.65 |
| 2023-09-18 | -7.63 |
| 2023-09-15 | -8.65 |
| 2023-09-14 | -7.97 |
| 2023-09-13 | -7.63 |
| 2023-09-12 | -7.63 |
| 2023-09-11 | -6.95 |
| 2023-09-07 | -5.93 |
| 2023-09-06 | -5.59 |
| 2023-09-05 | -7.63 |
| 2023-09-04 | -6.27 |
| 2023-08-31 | -5.93 |
| 2023-08-30 | -6.61 |
| 2023-08-29 | -6.93 |
| 2023-08-28 | -7.91 |
| 2023-08-25 | -7.91 |
| 2023-08-24 | -8.24 |
| 2023-08-23 | -7.91 |
| 2023-08-22 | -10.19 |
| 2023-08-21 | -10.19 |
| 2023-08-18 | -8.89 |
| 2023-08-17 | -8.24 |
| 2023-08-16 | -7.26 |
| 2023-08-15 | -5.96 |
| 2023-08-14 | -6.61 |
| 2023-08-11 | -5.96 |
| 2023-08-10 | -5.63 |
| 2023-08-09 | -5.63 |
| 2023-08-08 | -5.96 |
| 2023-08-07 | -4.66 |
| 2023-08-04 | -4.66 |
| 2023-08-03 | -5.31 |
| 2023-08-02 | -5.31 |
| 2023-08-01 | -3.35 |
| 2023-07-31 | -5.63 |
| 2023-07-28 | -5.31 |
| 2023-07-27 | -4.98 |
| 2023-07-26 | -4.98 |
| 2023-07-25 | -5.63 |
| 2023-07-24 | -6.93 |
| 2023-07-21 | -6.28 |
| 2023-07-20 | -4.33 |
| 2023-07-19 | -4.33 |
| 2023-07-18 | -4.66 |
| 2023-07-14 | -3.68 |
| 2023-07-13 | -4.98 |
| 2023-07-12 | -3.68 |
| 2023-07-11 | -3.03 |
| 2023-07-10 | -4.66 |
| 2023-07-07 | -4.33 |
| 2023-07-06 | -4.01 |
| 2023-07-05 | -2.38 |
| 2023-07-04 | -1.40 |
| 2023-07-03 | -1.08 |
| 2023-06-30 | -0.75 |
| 2023-06-29 | -2.70 |
| 2023-06-28 | -3.68 |
| 2023-06-27 | -3.68 |
| 2023-06-26 | -3.35 |
| 2023-06-23 | -2.38 |
| 2023-06-21 | -1.73 |
| 2023-06-20 | -2.38 |
| 2023-06-19 | -0.75 |
| 2023-06-16 | -0.10 |
| 2023-06-15 | -1.08 |
| 2023-06-14 | -0.10 |
| 2023-06-13 | -1.73 |
| 2023-06-12 | -2.05 |
| 2023-06-09 | -3.35 |
| 2023-06-08 | -2.38 |
| 2023-06-07 | -2.38 |
| 2023-06-06 | -4.01 |
| 2023-06-05 | -5.63 |
| 2023-06-02 | -6.28 |
| 2023-06-01 | -6.61 |
| 2023-05-31 | -6.93 |
| 2023-05-30 | -5.63 |
| 2023-05-29 | -5.96 |
| 2023-05-25 | -5.96 |
| 2023-05-24 | -6.28 |
| 2023-05-23 | -5.63 |
| 2023-05-22 | -4.01 |
| 2023-05-19 | -4.33 |
| 2023-05-18 | -4.01 |
| 2023-05-17 | -4.33 |
| 2023-05-16 | -2.38 |
| 2023-05-15 | -2.05 |
| 2023-05-12 | -2.38 |
| 2023-05-11 | -1.40 |
| 2023-05-10 | -2.05 |
| 2023-05-09 | -2.38 |
| 2023-05-08 | -0.75 |
| 2023-05-05 | -3.35 |
| 2023-05-04 | -5.31 |
| 2023-05-03 | -4.66 |
| 2023-05-02 | -4.98 |
| 2023-04-28 | -5.96 |
| 2023-04-27 | -5.63 |
| 2023-04-26 | -4.66 |
| 2023-04-25 | -5.63 |
| 2023-04-24 | -4.98 |
| 2023-04-21 | -4.98 |
| 2023-04-20 | -3.68 |
| 2023-04-19 | -3.68 |
| 2023-04-18 | -3.68 |
| 2023-04-17 | -3.99 |
| 2023-04-14 | -4.61 |
| 2023-04-13 | -4.61 |
| 2023-04-12 | -6.17 |
| 2023-04-11 | -5.85 |
| 2023-04-06 | -6.79 |
| 2023-04-04 | -6.79 |
| 2023-04-03 | -5.85 |
| 2023-03-31 | -6.79 |
| 2023-03-30 | -6.48 |
| 2023-03-29 | -6.48 |
| 2023-03-28 | -6.48 |
| 2023-03-27 | -6.48 |
| 2023-03-24 | -6.17 |
| 2023-03-23 | -6.48 |
| 2023-03-22 | -5.54 |
| 2023-03-21 | -7.10 |
| 2023-03-20 | -7.41 |
| 2023-03-17 | -7.10 |
| 2023-03-16 | -4.30 |
| 2023-03-15 | -3.68 |
| 2023-03-14 | -4.92 |
| 2023-03-13 | -3.99 |
| 2023-03-10 | -4.61 |
| 2023-03-09 | -2.44 |
| 2023-03-08 | -0.26 |
| 2023-03-07 | 0.98 |
| 2023-03-06 | 1.60 |
| 2023-03-03 | 1.91 |
| 2023-03-02 | 2.85 |
| 2023-03-01 | 2.22 |
| 2023-02-28 | -1.19 |
| 2023-02-27 | -0.26 |
| 2023-02-24 | 4.71 |
| 2023-02-23 | 5.95 |
| 2023-02-22 | 5.02 |
| 2023-02-21 | 7.82 |
| 2023-02-20 | 8.13 |
| 2023-02-17 | 6.26 |
| 2023-02-16 | 6.26 |
| 2023-02-15 | 5.33 |
| 2023-02-14 | 6.57 |
| 2023-02-13 | 6.57 |
| 2023-02-10 | 5.95 |
| 2023-02-09 | 7.51 |
| 2023-02-08 | 5.02 |
| 2023-02-07 | 5.95 |
| 2023-02-06 | 5.33 |
| 2023-02-03 | 5.95 |
| 2023-02-02 | 5.95 |
| 2023-02-01 | 5.95 |
| 2023-01-31 | 4.09 |
| 2023-01-30 | 6.57 |
| 2023-01-27 | 4.71 |
| 2023-01-26 | 4.40 |
| 2023-01-20 | 3.16 |
| 2023-01-19 | 3.16 |
| 2023-01-18 | 0.98 |
| 2023-01-17 | 1.29 |
| 2023-01-16 | 2.22 |
| 2023-01-13 | 2.85 |
| 2023-01-12 | -0.57 |
| 2023-01-11 | -1.50 |
| 2023-01-10 | -1.82 |
| 2023-01-09 | -1.50 |
| 2023-01-06 | -3.37 |
| 2023-01-05 | -3.06 |
| 2023-01-04 | -3.99 |
| 2023-01-03 | -7.72 |
| 2022-12-30 | -8.96 |
| 2022-12-29 | -8.96 |
| 2022-12-28 | -8.96 |
| 2022-12-23 | -9.27 |
| 2022-12-22 | -8.65 |
| 2022-12-21 | -10.20 |
| 2022-12-20 | -9.27 |
| 2022-12-19 | -7.10 |
| 2022-12-16 | -6.79 |
| 2022-12-15 | -8.34 |
| 2022-12-14 | -7.10 |
| 2022-12-13 | -8.34 |
| 2022-12-12 | -9.58 |
| 2022-12-09 | -9.27 |
| 2022-12-08 | -10.20 |
| 2022-12-07 | -10.20 |
| 2022-12-06 | -9.58 |
| 2022-12-05 | -9.58 |
| 2022-12-02 | -11.14 |
| 2022-12-01 | -10.83 |
| 2022-11-30 | -11.76 |
| 2022-11-29 | -13.31 |
| 2022-11-28 | -14.24 |
| 2022-11-25 | -11.45 |
| 2022-11-24 | -12.07 |
| 2022-11-23 | -13.31 |
| 2022-11-22 | -13.00 |
| 2022-11-21 | -12.69 |
| 2022-11-18 | -11.45 |
| 2022-11-17 | -9.89 |
| 2022-11-16 | -8.96 |
| 2022-11-15 | -8.34 |
| 2022-11-14 | -8.34 |
| 2022-11-11 | -11.45 |
| 2022-11-10 | -13.62 |
| 2022-11-09 | -13.31 |
| 2022-11-08 | -12.38 |
| 2022-11-07 | -11.45 |
| 2022-11-04 | -14.55 |
| 2022-11-03 | -15.80 |
| 2022-11-02 | -14.55 |
| 2022-11-01 | -13.93 |
| 2022-10-31 | -14.87 |
| 2022-10-28 | -16.42 |
| 2022-10-27 | -16.11 |
| 2022-10-26 | -14.87 |
| 2022-10-25 | -16.73 |
| 2022-10-24 | -15.49 |
| 2022-10-21 | -9.89 |
| 2022-10-20 | -9.58 |
| 2022-10-19 | -9.27 |
| 2022-10-18 | -9.89 |
| 2022-10-17 | -10.20 |
| 2022-10-14 | -9.89 |
| 2022-10-13 | -9.27 |
| 2022-10-12 | -11.45 |
| 2022-10-11 | -11.45 |
| 2022-10-10 | -8.65 |
| 2022-10-07 | -9.89 |
| 2022-10-06 | -9.27 |
| 2022-10-05 | -8.34 |
| 2022-10-03 | -8.65 |
| 2022-09-30 | -12.07 |
| 2022-09-29 | -11.76 |
| 2022-09-28 | -7.41 |
| 2022-09-27 | -5.23 |
| 2022-09-26 | -6.17 |
| 2022-09-23 | -3.06 |
| 2022-09-22 | -3.06 |
| 2022-09-21 | 1.29 |
| 2022-09-20 | 1.60 |
| 2022-09-19 | 4.71 |
| 2022-09-16 | 6.26 |
| 2022-09-15 | 3.78 |
| 2022-09-14 | 4.40 |
| 2022-09-13 | 7.51 |
| 2022-09-09 | 8.13 |
| 2022-09-08 | 6.88 |
| 2022-09-07 | 7.20 |
| 2022-09-06 | 8.75 |
| 2022-09-05 | 6.57 |
| 2022-09-02 | 6.26 |
| 2022-09-01 | 7.20 |
| 2022-08-31 | 8.75 |
| 2022-08-30 | 6.35 |
| 2022-08-29 | 6.05 |
| 2022-08-26 | 6.05 |
| 2022-08-25 | 6.65 |
| 2022-08-24 | 6.05 |
| 2022-08-23 | 6.65 |
| 2022-08-22 | 6.95 |
| 2022-08-19 | 6.95 |
| 2022-08-18 | 5.44 |
| 2022-08-17 | 6.05 |
| 2022-08-16 | 6.95 |
| 2022-08-15 | 6.65 |
| 2022-08-12 | 6.35 |
| 2022-08-11 | 6.65 |
| 2022-08-10 | 8.75 |
| 2022-08-09 | 9.95 |
| 2022-08-08 | 10.25 |
| 2022-08-05 | 10.25 |
| 2022-08-04 | 9.95 |
| 2022-08-03 | 8.45 |
| 2022-08-02 | 10.55 |
| 2022-08-01 | 8.75 |
| 2022-07-29 | 8.75 |
| 2022-07-28 | 9.05 |
| 2022-07-27 | 9.95 |
| 2022-07-26 | 10.25 |
| 2022-07-25 | 10.25 |
| 2022-07-22 | 9.65 |
| 2022-07-21 | 9.95 |
| 2022-07-20 | 9.95 |
| 2022-07-19 | 9.05 |
| 2022-07-18 | 9.05 |
| 2022-07-15 | 8.75 |
| 2022-07-14 | 10.25 |
| 2022-07-13 | 10.55 |
| 2022-07-12 | 9.05 |
| 2022-07-11 | 9.05 |
| 2022-07-08 | 9.65 |
| 2022-07-07 | 9.35 |
| 2022-07-06 | 9.35 |
| 2022-07-05 | 11.15 |
| 2022-07-04 | 10.85 |
| 2022-06-30 | 10.25 |
| 2022-06-29 | 8.45 |
| 2022-06-28 | 10.25 |
| 2022-06-27 | 9.65 |
| 2022-06-24 | 8.45 |
| 2022-06-23 | 7.85 |
| 2022-06-22 | 7.55 |
| 2022-06-21 | 8.15 |
| 2022-06-20 | 8.45 |
| 2022-06-17 | 7.55 |
| 2022-06-16 | 8.45 |
| 2022-06-15 | 8.45 |
| 2022-06-14 | 9.35 |
| 2022-06-13 | 8.75 |
| 2022-06-10 | 8.75 |
| 2022-06-09 | 10.25 |
| 2022-06-08 | 9.65 |
| 2022-06-07 | 9.65 |
| 2022-06-06 | 9.65 |
| 2022-06-02 | 9.35 |
| 2022-06-01 | 9.95 |
| 2022-05-31 | 9.35 |
| 2022-05-30 | 9.95 |
| 2022-05-27 | 13.25 |
| 2022-05-26 | 14.16 |
| 2022-05-25 | 14.16 |
| 2022-05-24 | 13.56 |
| 2022-05-23 | 14.16 |
| 2022-05-20 | 13.86 |
| 2022-05-19 | 12.05 |
| 2022-05-18 | 15.06 |
| 2022-05-17 | 14.76 |
| 2022-05-16 | 12.05 |
| 2022-05-13 | 11.15 |
| 2022-05-12 | 8.45 |
| 2022-05-11 | 9.05 |
| 2022-05-10 | 9.05 |
| 2022-05-06 | 10.85 |
| 2022-05-05 | 12.05 |
| 2022-05-04 | 11.75 |
| 2022-05-03 | 11.15 |
| 2022-04-29 | 12.05 |
| 2022-04-28 | 9.05 |
| 2022-04-27 | 8.45 |
| 2022-04-26 | 8.45 |
| 2022-04-25 | 9.65 |
| 2022-04-22 | 12.05 |
| 2022-04-21 | 12.05 |
| 2022-04-20 | 13.56 |
| 2022-04-19 | 13.56 |
| 2022-04-14 | 13.84 |
| 2022-04-13 | 11.55 |
| 2022-04-12 | 11.55 |
| 2022-04-11 | 10.97 |
| 2022-04-08 | 13.56 |
| 2022-04-07 | 13.27 |
| 2022-04-06 | 14.13 |
| 2022-04-04 | 14.70 |
| 2022-04-01 | 13.27 |
| 2022-03-31 | 14.42 |
| 2022-03-30 | 14.42 |
| 2022-03-29 | 12.70 |
| 2022-03-28 | 12.98 |
| 2022-03-25 | 12.98 |
| 2022-03-24 | 13.84 |
| 2022-03-23 | 14.70 |
| 2022-03-22 | 14.70 |
| 2022-03-21 | 14.13 |
| 2022-03-18 | 15.85 |
| 2022-03-17 | 13.56 |
| 2022-03-16 | 7.25 |
| 2022-03-15 | 4.09 |
| 2022-03-14 | 8.97 |
| 2022-03-11 | 10.97 |
| 2022-03-10 | 10.97 |
| 2022-03-09 | 8.39 |
| 2022-03-08 | 9.83 |
| 2022-03-07 | 10.97 |
| 2022-03-04 | 13.56 |
| 2022-03-03 | 14.42 |
| 2022-03-02 | 13.27 |
| 2022-03-01 | 14.70 |
| 2022-02-28 | 13.56 |
| 2022-02-25 | 15.85 |
| 2022-02-24 | 12.70 |
| 2022-02-23 | 15.28 |
| 2022-02-22 | 15.28 |
| 2022-02-21 | 17.28 |
| 2022-02-18 | 18.14 |
| 2022-02-17 | 16.71 |
| 2022-02-16 | 18.43 |
| 2022-02-15 | 18.43 |
| 2022-02-14 | 19.00 |
| 2022-02-11 | 19.86 |
| 2022-02-10 | 20.15 |
| 2022-02-09 | 19.29 |
| 2022-02-08 | 19.86 |
| 2022-02-07 | 19.86 |
| 2022-02-04 | 19.58 |
| 2022-01-31 | 19.58 |
| 2022-01-28 | 18.72 |
| 2022-01-27 | 17.57 |
| 2022-01-26 | 18.72 |
| 2022-01-25 | 18.14 |
| 2022-01-24 | 21.30 |
| 2022-01-21 | 21.01 |
| 2022-01-20 | 20.72 |
| 2022-01-19 | 19.58 |
| 2022-01-18 | 19.00 |
| 2022-01-17 | 19.58 |
| 2022-01-14 | 19.86 |
| 2022-01-13 | 19.29 |
| 2022-01-12 | 19.29 |
| 2022-01-11 | 19.29 |
| 2022-01-10 | 18.43 |
| 2022-01-07 | 18.14 |
| 2022-01-06 | 19.00 |
| 2022-01-05 | 19.00 |
| 2022-01-04 | 19.29 |
| 2022-01-03 | 19.29 |
| 2021-12-31 | 19.29 |
| 2021-12-30 | 18.14 |
| 2021-12-29 | 18.43 |
| 2021-12-28 | 19.29 |
| 2021-12-24 | 16.42 |
| 2021-12-23 | 14.99 |
| 2021-12-22 | 14.42 |
| 2021-12-21 | 14.42 |
| 2021-12-20 | 14.13 |
| 2021-12-17 | 15.85 |
| 2021-12-16 | 17.00 |
| 2021-12-15 | 16.14 |
| 2021-12-14 | 18.14 |
| 2021-12-13 | 18.14 |
| 2021-12-10 | 18.72 |
| 2021-12-09 | 19.29 |
| 2021-12-08 | 18.14 |
| 2021-12-07 | 19.58 |
| 2021-12-06 | 16.42 |
| 2021-12-03 | 18.72 |
| 2021-12-02 | 20.44 |
| 2021-12-01 | 20.72 |
| 2021-11-30 | 39.65 |
| 2021-11-29 | 10.69 |
| 2021-11-26 | 12.12 |
| 2021-11-25 | 12.41 |
| 2021-11-24 | 12.12 |
| 2021-11-23 | 12.98 |
| 2021-11-22 | 13.56 |
| 2021-11-19 | 13.27 |
| 2021-11-18 | 14.13 |
| 2021-11-17 | 14.13 |
| 2021-11-16 | 15.56 |
| 2021-11-15 | 14.70 |
| 2021-11-12 | 14.70 |
| 2021-11-11 | 15.56 |
| 2021-11-10 | 13.84 |
| 2021-11-09 | 13.84 |
| 2021-11-08 | 14.13 |
| 2021-11-05 | 14.13 |
| 2021-11-04 | 14.42 |
| 2021-11-03 | 15.85 |
| 2021-11-02 | 15.85 |
| 2021-11-01 | 16.42 |
| 2021-10-29 | 16.14 |
| 2021-10-28 | 17.00 |
| 2021-10-27 | 15.85 |
| 2021-10-26 | 16.14 |
| 2021-10-25 | 16.42 |
| 2021-10-22 | 15.56 |
| 2021-10-21 | 15.85 |
| 2021-10-20 | 16.14 |
| 2021-10-19 | 14.99 |
| 2021-10-18 | 13.27 |
| 2021-10-15 | 14.13 |
| 2021-10-12 | 14.70 |
| 2021-10-11 | 15.85 |
| 2021-10-08 | 16.14 |
| 2021-10-07 | 16.71 |
| 2021-10-06 | 16.42 |
| 2021-10-05 | 16.42 |
| 2021-10-04 | 16.71 |
| 2021-09-30 | 14.99 |
| 2021-09-29 | 15.28 |
| 2021-09-28 | 16.14 |
| 2021-09-27 | 17.28 |
| 2021-09-24 | 18.14 |
| 2021-09-23 | 19.29 |
| 2021-09-21 | 17.28 |
| 2021-09-20 | 16.42 |
| 2021-09-17 | 20.15 |
| 2021-09-16 | 20.44 |
| 2021-09-15 | 23.02 |
| 2021-09-14 | 20.72 |
| 2021-09-13 | 21.87 |
| 2021-09-10 | 22.44 |
| 2021-09-09 | 22.16 |
| 2021-09-08 | 22.44 |
| 2021-09-07 | 22.73 |
| 2021-09-06 | 22.73 |
| 2021-09-03 | 22.16 |
| 2021-09-02 | 21.87 |
| 2021-09-01 | 20.44 |
| 2021-08-31 | 18.76 |
| 2021-08-30 | 18.76 |
| 2021-08-27 | 17.37 |
| 2021-08-26 | 18.76 |
| 2021-08-25 | 19.60 |
| 2021-08-24 | 16.26 |
| 2021-08-23 | 14.30 |
| 2021-08-20 | 10.68 |
| 2021-08-19 | 11.52 |
| 2021-08-18 | 8.17 |
| 2021-08-17 | 8.45 |
| 2021-08-16 | 8.73 |
| 2021-08-13 | 9.01 |
| 2021-08-12 | 10.40 |
| 2021-08-11 | 9.56 |
| 2021-08-10 | 10.68 |
| 2021-08-09 | 8.73 |
| 2021-08-06 | 9.29 |
| 2021-08-05 | 9.01 |
| 2021-08-04 | 9.84 |
| 2021-08-03 | 10.40 |
| 2021-08-02 | 10.68 |
| 2021-07-30 | 11.52 |
| 2021-07-29 | 10.68 |
| 2021-07-28 | 10.68 |
| 2021-07-27 | 8.73 |
| 2021-07-26 | 11.52 |
| 2021-07-23 | 12.07 |
| 2021-07-22 | 12.91 |
| 2021-07-21 | 11.24 |
| 2021-07-20 | 12.35 |
| 2021-07-19 | 12.35 |
| 2021-07-16 | 14.86 |
| 2021-07-15 | 14.58 |
| 2021-07-14 | 12.63 |
| 2021-07-13 | 12.63 |
| 2021-07-12 | 13.19 |
| 2021-07-09 | 13.75 |
| 2021-07-08 | 15.14 |
| 2021-07-07 | 16.53 |
| 2021-07-06 | 16.81 |
| 2021-07-05 | 17.65 |
| 2021-07-02 | 17.65 |
| 2021-06-30 | 16.26 |
| 2021-06-29 | 18.49 |
| 2021-06-28 | 17.65 |
| 2021-06-25 | 16.53 |
| 2021-06-24 | 16.81 |
| 2021-06-23 | 16.81 |
| 2021-06-22 | 16.53 |
| 2021-06-21 | 16.53 |
| 2021-06-18 | 18.21 |
| 2021-06-17 | 17.09 |
| 2021-06-16 | 16.81 |
| 2021-06-15 | 16.81 |
| 2021-06-11 | 18.49 |
| 2021-06-10 | 18.49 |
| 2021-06-09 | 19.04 |
| 2021-06-08 | 21.00 |
| 2021-06-07 | 19.88 |
| 2021-06-04 | 21.27 |
| 2021-06-03 | 23.23 |
| 2021-06-02 | 21.00 |
| 2021-06-01 | 18.49 |
| 2021-05-31 | 21.83 |
| 2021-05-28 | 19.88 |
| 2021-05-27 | 16.53 |
| 2021-05-26 | 12.35 |
| 2021-05-25 | 11.24 |
| 2021-05-24 | 12.63 |
| 2021-05-21 | 12.91 |
| 2021-05-20 | 13.47 |
| 2021-05-18 | 14.03 |
| 2021-05-17 | 13.19 |
| 2021-05-14 | 12.35 |
| 2021-05-13 | 10.96 |
| 2021-05-12 | 12.63 |
| 2021-05-11 | 11.79 |
| 2021-05-10 | 11.79 |
| 2021-05-07 | 12.63 |
| 2021-05-06 | 12.07 |
| 2021-05-05 | 11.52 |
| 2021-05-04 | 13.75 |
| 2021-05-03 | 12.63 |
| 2021-04-30 | 11.52 |
| 2021-04-29 | 12.91 |
| 2021-04-28 | 13.47 |
| 2021-04-27 | 12.91 |
| 2021-04-26 | 14.30 |
| 2021-04-23 | 12.07 |
| 2021-04-22 | 10.96 |
| 2021-04-21 | 11.24 |
| 2021-04-20 | 11.78 |
| 2021-04-19 | 11.78 |
| 2021-04-16 | 9.62 |
| 2021-04-15 | 10.43 |
| 2021-04-14 | 11.51 |
| 2021-04-13 | 10.43 |
| 2021-04-12 | 10.97 |
| 2021-04-09 | 11.24 |
| 2021-04-08 | 11.24 |
| 2021-04-07 | 7.20 |
| 2021-04-01 | 6.39 |
| 2021-03-31 | 6.66 |
| 2021-03-30 | 8.81 |
| 2021-03-29 | 14.20 |
| 2021-03-26 | 7.74 |
| 2021-03-25 | 1.00 |
| 2021-03-24 | -2.23 |
| 2021-03-23 | -2.50 |
| 2021-03-22 | -1.42 |
| 2021-03-19 | -1.96 |
| 2021-03-18 | -3.04 |
| 2021-03-17 | -7.89 |
| 2021-03-16 | -7.35 |
| 2021-03-15 | -7.62 |
| 2021-03-12 | -7.08 |
| 2021-03-11 | -6.00 |
| 2021-03-10 | -6.27 |
| 2021-03-09 | -5.73 |
| 2021-03-08 | -6.54 |
| 2021-03-05 | -7.89 |
| 2021-03-04 | -8.69 |
| 2021-03-03 | -7.89 |
| 2021-03-02 | -8.42 |
| 2021-03-01 | -8.69 |
| 2021-02-26 | -10.31 |
| 2021-02-25 | -10.04 |
| 2021-02-24 | -10.31 |
| 2021-02-23 | -8.96 |
| 2021-02-22 | -8.42 |
| 2021-02-19 | -8.96 |
| 2021-02-18 | -9.50 |
| 2021-02-17 | -8.96 |
| 2021-02-16 | -10.31 |
| 2021-02-11 | -10.31 |
| 2021-02-10 | -10.04 |
| 2021-02-09 | -11.12 |
| 2021-02-08 | -11.12 |
| 2021-02-05 | -12.73 |
| 2021-02-04 | -12.73 |
| 2021-02-03 | -13.00 |
| 2021-02-02 | -13.27 |
| 2021-02-01 | -14.35 |
| 2021-01-29 | -14.35 |
| 2021-01-28 | -13.27 |
| 2021-01-27 | -11.93 |
| 2021-01-26 | -12.20 |
| 2021-01-25 | -11.12 |
| 2021-01-22 | -11.66 |
| 2021-01-21 | -10.58 |
| 2021-01-20 | -11.12 |
| 2021-01-19 | -10.31 |
| 2021-01-18 | -9.77 |
| 2021-01-15 | -10.85 |
| 2021-01-14 | -10.58 |
| 2021-01-13 | -10.04 |
| 2021-01-12 | -9.50 |
| 2021-01-11 | -10.31 |
| 2021-01-08 | -11.39 |
| 2021-01-07 | -11.39 |
| 2021-01-06 | -11.39 |
| 2021-01-05 | -11.93 |
| 2021-01-04 | -12.20 |
| 2020-12-31 | -11.93 |
| 2020-12-30 | -12.20 |
| 2020-12-29 | -11.39 |
| 2020-12-28 | -12.20 |
| 2020-12-24 | -12.73 |
| 2020-12-23 | -12.73 |
| 2020-12-22 | -12.20 |
| 2020-12-21 | -11.39 |
| 2020-12-18 | -11.39 |
| 2020-12-17 | -10.58 |
| 2020-12-16 | -9.50 |
| 2020-12-15 | -9.50 |
| 2020-12-14 | -8.96 |
| 2020-12-11 | -9.23 |
| 2020-12-10 | -7.89 |
| 2020-12-09 | -7.08 |
| 2020-12-08 | -8.42 |
| 2020-12-07 | -6.81 |
| 2020-12-04 | -6.27 |
| 2020-12-03 | -6.00 |
| 2020-12-02 | -6.54 |
| 2020-12-01 | -6.54 |
| 2020-11-30 | -6.54 |
| 2020-11-27 | -7.62 |
| 2020-11-26 | -7.62 |
| 2020-11-25 | -8.42 |
| 2020-11-24 | -6.27 |
| 2020-11-23 | -6.54 |
| 2020-11-20 | -8.96 |
| 2020-11-19 | -8.16 |
| 2020-11-18 | -9.50 |
| 2020-11-17 | -13.00 |
| 2020-11-16 | -14.35 |
| 2020-11-13 | -14.62 |
| 2020-11-12 | -13.27 |
| 2020-11-11 | -11.93 |
| 2020-11-10 | -14.89 |
| 2020-11-09 | -15.43 |
| 2020-11-06 | -13.81 |
| 2020-11-05 | -11.39 |
| 2020-11-04 | -18.12 |
| 2020-11-03 | -18.39 |
| 2020-11-02 | -18.39 |
| 2020-10-30 | -18.93 |
| 2020-10-29 | -18.66 |
| 2020-10-28 | -17.85 |
| 2020-10-27 | -17.31 |
| 2020-10-23 | -15.97 |
| 2020-10-22 | -16.24 |
| 2020-10-21 | -16.77 |
| 2020-10-20 | -15.70 |
| 2020-10-19 | -14.62 |
| 2020-10-16 | -15.43 |
| 2020-10-15 | -16.24 |
| 2020-10-14 | -15.97 |
| 2020-10-12 | -15.97 |
| 2020-10-09 | -16.50 |
| 2020-10-08 | -16.24 |
| 2020-10-07 | -17.31 |
| 2020-10-06 | -17.58 |
| 2020-10-05 | -17.85 |
| 2020-09-30 | -18.66 |
| 2020-09-29 | -17.58 |
| 2020-09-28 | -19.20 |
| 2020-09-25 | -19.74 |
| 2020-09-24 | -18.66 |
| 2020-09-23 | -17.31 |
| 2020-09-22 | -17.85 |
| 2020-09-21 | -18.12 |
| 2020-09-18 | -18.66 |
| 2020-09-17 | -18.12 |
| 2020-09-16 | -17.85 |
| 2020-09-15 | -17.58 |
| 2020-09-14 | -17.04 |
| 2020-09-11 | -17.31 |
| 2020-09-10 | -17.31 |
| 2020-09-09 | -18.93 |
| 2020-09-08 | -17.31 |
| 2020-09-07 | -18.39 |
| 2020-09-04 | -17.58 |
| 2020-09-03 | -17.04 |
| 2020-09-02 | -18.93 |
| 2020-09-01 | -18.15 |
| 2020-08-31 | -17.37 |
| 2020-08-28 | -17.89 |
| 2020-08-27 | -18.93 |
| 2020-08-26 | -18.41 |
| 2020-08-25 | -17.89 |
| 2020-08-24 | -18.15 |
| 2020-08-21 | -18.93 |
| 2020-08-20 | -19.71 |
| 2020-08-19 | -21.26 |
| 2020-08-18 | -21.00 |
| 2020-08-17 | -21.00 |
| 2020-08-14 | -23.07 |
| 2020-08-13 | -22.30 |
| 2020-08-12 | -22.30 |
| 2020-08-11 | -22.30 |
| 2020-08-10 | -22.55 |
| 2020-08-07 | -22.30 |
| 2020-08-06 | -22.55 |
| 2020-08-05 | -22.30 |
| 2020-08-04 | -22.55 |
| 2020-08-03 | -22.55 |
| 2020-07-31 | -22.55 |
| 2020-07-30 | -22.55 |
| 2020-07-29 | -23.33 |
| 2020-07-28 | -22.30 |
| 2020-07-27 | -22.81 |
| 2020-07-24 | -22.30 |
| 2020-07-23 | -21.52 |
| 2020-07-22 | -19.45 |
| 2020-07-21 | -18.41 |
| 2020-07-20 | -17.12 |
| 2020-07-17 | -17.12 |
| 2020-07-16 | -17.89 |
| 2020-07-15 | -16.60 |
| 2020-07-14 | -15.56 |
| 2020-07-13 | -14.53 |
| 2020-07-10 | -15.30 |
| 2020-07-09 | -16.08 |
| 2020-07-08 | -16.08 |
| 2020-07-07 | -17.37 |
| 2020-07-06 | -15.04 |
| 2020-07-03 | -18.67 |
| 2020-07-02 | -18.15 |
| 2020-06-30 | -21.26 |
| 2020-06-29 | -21.78 |
| 2020-06-26 | -21.78 |
| 2020-06-24 | -21.00 |
| 2020-06-23 | -21.26 |
| 2020-06-22 | -21.26 |
| 2020-06-19 | -20.74 |
| 2020-06-18 | -20.48 |
| 2020-06-17 | -20.22 |
| 2020-06-16 | -20.74 |
| 2020-06-15 | -20.74 |
| 2020-06-12 | -21.00 |
| 2020-06-11 | -20.22 |
| 2020-06-10 | -19.19 |
| 2020-06-09 | -19.19 |
| 2020-06-08 | -19.96 |
| 2020-06-05 | -20.22 |
| 2020-06-04 | -21.00 |
| 2020-06-03 | -19.96 |
| 2020-06-02 | -21.00 |
| 2020-06-01 | -19.71 |
| 2020-05-29 | -19.71 |
| 2020-05-28 | -21.00 |
| 2020-05-27 | -21.26 |
| 2020-05-26 | -22.30 |
| 2020-05-25 | -24.37 |
| 2020-05-22 | -23.85 |
| 2020-05-21 | -19.71 |
| 2020-05-20 | -19.71 |
| 2020-05-19 | -19.19 |
| 2020-05-18 | -20.74 |
| 2020-05-15 | -21.52 |
| 2020-05-14 | -21.78 |
| 2020-05-13 | -20.22 |
| 2020-05-12 | -20.22 |
| 2020-05-11 | -19.96 |
| 2020-05-08 | -20.74 |
| 2020-05-07 | -22.55 |
| 2020-05-06 | -19.45 |
| 2020-05-05 | -19.45 |
| 2020-05-04 | -20.48 |
| 2020-04-29 | -17.37 |
| 2020-04-28 | -18.41 |
| 2020-04-27 | -16.86 |
| 2020-04-24 | -17.37 |
| 2020-04-23 | -16.60 |
| 2020-04-22 | -18.93 |
| 2020-04-21 | -19.42 |
| 2020-04-20 | -18.18 |
| 2020-04-17 | -18.18 |
| 2020-04-16 | -16.95 |
| 2020-04-15 | -20.17 |
| 2020-04-14 | -21.16 |
| 2020-04-09 | -22.65 |
| 2020-04-08 | -23.14 |
| 2020-04-07 | -22.65 |
| 2020-04-06 | -25.62 |
| 2020-04-03 | -27.36 |
| 2020-04-02 | -29.09 |
| 2020-04-01 | -28.85 |
| 2020-03-31 | -27.61 |
| 2020-03-30 | -28.60 |
| 2020-03-27 | -24.88 |
| 2020-03-26 | -32.32 |
| 2020-03-25 | -31.82 |
| 2020-03-24 | -34.80 |
| 2020-03-23 | -38.27 |
| 2020-03-20 | -33.80 |
| 2020-03-19 | -36.28 |
| 2020-03-18 | -30.09 |
| 2020-03-17 | -27.36 |
| 2020-03-16 | -26.61 |
| 2020-03-13 | -21.90 |
| 2020-03-12 | -19.67 |
| 2020-03-11 | -16.95 |
| 2020-03-10 | -15.46 |
| 2020-03-09 | -15.95 |
| 2020-03-06 | -11.24 |
| 2020-03-05 | -9.01 |
| 2020-03-04 | -10.75 |
| 2020-03-03 | -10.75 |
| 2020-03-02 | -11.74 |
| 2020-02-28 | -13.72 |
| 2020-02-27 | -10.50 |
| 2020-02-26 | -9.51 |
| 2020-02-25 | -9.51 |
| 2020-02-24 | -8.27 |
| 2020-02-21 | -8.52 |
| 2020-02-20 | -8.27 |
| 2020-02-19 | -9.01 |
| 2020-02-18 | -13.47 |
| 2020-02-17 | -13.72 |
| 2020-02-14 | -13.47 |
| 2020-02-13 | -13.97 |
| 2020-02-12 | -13.23 |
| 2020-02-11 | -13.97 |
| 2020-02-10 | -14.22 |
| 2020-02-07 | -12.98 |
| 2020-02-06 | -13.47 |
| 2020-02-05 | -14.47 |
| 2020-02-04 | -13.23 |
| 2020-02-03 | -13.72 |
| 2020-01-31 | -13.72 |
| 2020-01-30 | -13.72 |
| 2020-01-29 | -13.23 |
| 2020-01-24 | -10.00 |
| 2020-01-23 | -10.25 |
| 2020-01-22 | -8.27 |
| 2020-01-21 | -9.51 |
| 2020-01-20 | -7.77 |
| 2020-01-17 | -7.52 |
| 2020-01-16 | -9.51 |
| 2020-01-15 | -9.01 |
| 2020-01-14 | -8.76 |
| 2020-01-13 | -8.52 |
| 2020-01-10 | -8.52 |
| 2020-01-09 | -9.76 |
| 2020-01-08 | -10.25 |
| 2020-01-07 | -9.26 |
| 2020-01-06 | -9.01 |
| 2020-01-03 | -8.02 |
| 2020-01-02 | -8.02 |
| 2019-12-31 | -8.02 |
| 2019-12-30 | -7.28 |
| 2019-12-27 | -8.02 |
| 2019-12-24 | -8.27 |
| 2019-12-23 | -9.01 |
| 2019-12-20 | -10.00 |
| 2019-12-19 | -10.00 |
| 2019-12-18 | -9.26 |
| 2019-12-17 | -10.25 |
| 2019-12-16 | -11.49 |
| 2019-12-13 | -12.23 |
| 2019-12-12 | -12.98 |
| 2019-12-11 | -13.72 |
| 2019-12-10 | -12.98 |
| 2019-12-09 | -13.97 |
| 2019-12-06 | -13.23 |
| 2019-12-05 | -14.22 |
| 2019-12-04 | -15.71 |
| 2019-12-03 | -15.71 |
| 2019-12-02 | -15.95 |
| 2019-11-29 | -14.96 |
| 2019-11-28 | -14.71 |
| 2019-11-27 | -13.97 |
| 2019-11-26 | -13.97 |
| 2019-11-25 | -14.22 |
| 2019-11-22 | -14.71 |
| 2019-11-21 | -13.72 |
| 2019-11-20 | -14.22 |
| 2019-11-19 | -13.47 |
| 2019-11-18 | -13.97 |
| 2019-11-15 | -14.71 |
| 2019-11-14 | -14.96 |
| 2019-11-13 | -14.71 |
| 2019-11-12 | -13.47 |
| 2019-11-11 | -12.98 |
| 2019-11-08 | -12.48 |
| 2019-11-07 | -12.73 |
| 2019-11-06 | -14.96 |
| 2019-11-05 | -15.21 |
| 2019-11-04 | -15.21 |
| 2019-11-01 | -15.95 |
| 2019-10-31 | -15.95 |
| 2019-10-30 | -15.71 |
| 2019-10-29 | -15.71 |
| 2019-10-28 | -15.46 |
| 2019-10-25 | -15.95 |
| 2019-10-24 | -15.21 |
| 2019-10-23 | -15.71 |
| 2019-10-22 | -16.20 |
| 2019-10-21 | -16.45 |
| 2019-10-18 | -16.45 |
| 2019-10-17 | -16.70 |
| 2019-10-16 | -16.45 |
| 2019-10-15 | -16.20 |
| 2019-10-14 | -15.95 |
| 2019-10-11 | -16.45 |
| 2019-10-10 | -15.71 |
| 2019-10-09 | -16.95 |
| 2019-10-08 | -16.70 |
| 2019-10-04 | -17.44 |
| 2019-10-03 | -16.95 |
| 2019-10-02 | -15.71 |
| 2019-09-30 | -15.95 |
| 2019-09-27 | -16.20 |
| 2019-09-26 | -15.95 |
| 2019-09-25 | -16.45 |
| 2019-09-24 | -15.46 |
| 2019-09-23 | -16.20 |
| 2019-09-20 | -15.71 |
| 2019-09-19 | -16.45 |
| 2019-09-18 | -15.21 |
| 2019-09-17 | -15.95 |
| 2019-09-16 | -14.47 |
| 2019-09-13 | -15.21 |
| 2019-09-12 | -15.46 |
| 2019-09-11 | -14.96 |
| 2019-09-10 | -15.95 |
| 2019-09-09 | -15.46 |
| 2019-09-06 | -15.21 |
| 2019-09-05 | -15.46 |
| 2019-09-04 | -15.21 |
| 2019-09-03 | -17.94 |
| 2019-09-02 | -17.94 |
| 2019-08-30 | -17.94 |
| 2019-08-29 | -17.19 |
| 2019-08-28 | -16.70 |
| 2019-08-27 | -17.89 |
| 2019-08-26 | -19.33 |
| 2019-08-23 | -17.89 |
| 2019-08-22 | -18.61 |
| 2019-08-21 | -19.33 |
| 2019-08-20 | -18.85 |
| 2019-08-19 | -19.33 |
| 2019-08-16 | -20.77 |
| 2019-08-15 | -23.16 |
| 2019-08-14 | -23.16 |
| 2019-08-13 | -23.64 |
| 2019-08-12 | -20.05 |
| 2019-08-09 | -18.61 |
| 2019-08-08 | -18.61 |
| 2019-08-07 | -18.85 |
| 2019-08-06 | -19.57 |
| 2019-08-05 | -16.94 |
| 2019-08-02 | -15.02 |
| 2019-08-01 | -14.06 |
| 2019-07-31 | -13.82 |
| 2019-07-30 | -13.35 |
| 2019-07-29 | -13.35 |
| 2019-07-26 | -12.39 |
| 2019-07-25 | -12.15 |
| 2019-07-24 | -12.15 |
| 2019-07-23 | -11.67 |
| 2019-07-22 | -12.15 |
| 2019-07-19 | -11.43 |
| 2019-07-18 | -11.91 |
| 2019-07-17 | -12.39 |
| 2019-07-16 | -10.71 |
| 2019-07-15 | -10.95 |
| 2019-07-12 | -10.23 |
| 2019-07-11 | -11.43 |
| 2019-07-10 | -12.39 |
| 2019-07-09 | -13.11 |
| 2019-07-08 | -12.63 |
| 2019-07-05 | -12.63 |
| 2019-07-04 | -12.87 |
| 2019-07-03 | -13.11 |
| 2019-07-02 | -12.63 |
| 2019-06-28 | -12.63 |
| 2019-06-27 | -12.87 |
| 2019-06-26 | -14.54 |
| 2019-06-25 | -14.78 |
| 2019-06-24 | -14.30 |
| 2019-06-21 | -15.74 |
| 2019-06-20 | -11.67 |
| 2019-06-19 | -12.63 |
| 2019-06-18 | -13.59 |
| 2019-06-17 | -14.06 |
| 2019-06-14 | -14.06 |
| 2019-06-13 | -15.26 |
| 2019-06-12 | -14.54 |
| 2019-06-11 | -13.35 |
| 2019-06-10 | -14.30 |
| 2019-06-06 | -14.54 |
| 2019-06-05 | -13.59 |
| 2019-06-04 | -13.82 |
| 2019-06-03 | -13.82 |
| 2019-05-31 | -13.59 |
| 2019-05-30 | -14.29 |
| 2019-05-29 | -14.29 |
| 2019-05-28 | -13.59 |
| 2019-05-27 | -14.29 |
| 2019-05-24 | -14.29 |
| 2019-05-23 | -14.52 |
| 2019-05-22 | -14.75 |
| 2019-05-21 | -14.75 |
| 2019-05-20 | -14.52 |
| 2019-05-17 | -14.29 |
| 2019-05-16 | -14.29 |
| 2019-05-15 | -14.29 |
| 2019-05-14 | -14.29 |
| 2019-05-10 | -14.29 |
| 2019-05-09 | -14.75 |
| 2019-05-08 | -13.82 |
| 2019-05-07 | -13.13 |
| 2019-05-06 | -12.90 |
| 2019-05-03 | -9.45 |
| 2019-05-02 | -10.37 |
| 2019-04-30 | -9.91 |
| 2019-04-29 | -10.14 |
| 2019-04-26 | -10.60 |
| 2019-04-25 | -9.22 |
| 2019-04-24 | -8.53 |
| 2019-04-23 | -8.99 |
| 2019-04-18 | -8.76 |
| 2019-04-17 | -7.83 |
| 2019-04-16 | -7.60 |
| 2019-04-15 | -8.06 |
| 2019-04-12 | -8.99 |
| 2019-04-11 | -8.99 |
| 2019-04-10 | -7.83 |
| 2019-04-09 | -8.99 |
| 2019-04-08 | -8.76 |
| 2019-04-04 | -7.37 |
| 2019-04-03 | -7.14 |
| 2019-04-02 | -8.29 |
| 2019-04-01 | -9.22 |
| 2019-03-29 | -9.22 |
| 2019-03-28 | -10.14 |
| 2019-03-27 | -11.06 |
| 2019-03-26 | -11.29 |
| 2019-03-25 | -9.91 |
| 2019-03-22 | -9.22 |
| 2019-03-21 | -8.76 |
| 2019-03-20 | -8.76 |
| 2019-03-19 | -7.83 |
| 2019-03-18 | -5.76 |
| 2019-03-15 | -5.53 |
| 2019-03-14 | -6.68 |
| 2019-03-13 | -8.99 |
| 2019-03-12 | -8.06 |
| 2019-03-11 | -8.99 |
| 2019-03-08 | -8.99 |
| 2019-03-07 | -6.91 |
| 2019-03-06 | -3.23 |
| 2019-03-05 | -3.69 |
| 2019-03-04 | -4.15 |
| 2019-03-01 | -3.92 |
| 2019-02-28 | -4.61 |
| 2019-02-27 | -3.69 |
| 2019-02-26 | -3.46 |
| 2019-02-25 | -3.69 |
| 2019-02-22 | -5.76 |
| 2019-02-21 | -6.22 |
| 2019-02-20 | -4.38 |
| 2019-02-19 | -5.30 |
| 2019-02-18 | -6.68 |
| 2019-02-15 | -8.29 |
| 2019-02-14 | -5.76 |
| 2019-02-13 | -8.29 |
| 2019-02-12 | -9.22 |
| 2019-02-11 | -11.98 |
| 2019-02-08 | -13.36 |
| 2019-02-04 | -13.59 |
| 2019-02-01 | -12.67 |
| 2019-01-31 | -14.52 |
| 2019-01-30 | -15.90 |
| 2019-01-29 | -15.90 |
| 2019-01-28 | -15.90 |
| 2019-01-25 | -15.90 |
| 2019-01-24 | -15.90 |
| 2019-01-23 | -16.13 |
| 2019-01-22 | -15.90 |
| 2019-01-21 | -15.90 |
| 2019-01-18 | -15.90 |
| 2019-01-17 | -16.13 |
| 2019-01-16 | -15.90 |
| 2019-01-15 | -15.90 |
| 2019-01-14 | -16.13 |
| 2019-01-11 | -15.21 |
| 2019-01-10 | -15.90 |
| 2019-01-09 | -15.67 |
| 2019-01-08 | -16.59 |
| 2019-01-07 | -16.13 |
| 2019-01-04 | -16.82 |
| 2019-01-03 | -16.59 |
| 2019-01-02 | -15.44 |
| 2018-12-31 | -14.75 |
| 2018-12-28 | -14.98 |
| 2018-12-27 | -14.75 |
| 2018-12-24 | -15.44 |
| 2018-12-21 | -15.44 |
| 2018-12-20 | -15.21 |
| 2018-12-19 | -14.75 |
| 2018-12-18 | -14.75 |
| 2018-12-17 | -15.44 |
| 2018-12-14 | -14.75 |
| 2018-12-13 | -14.29 |
| 2018-12-12 | -14.29 |
| 2018-12-11 | -14.98 |
| 2018-12-10 | -14.75 |
| 2018-12-07 | -14.52 |
| 2018-12-06 | -14.06 |
| 2018-12-05 | -12.67 |
| 2018-12-04 | -11.75 |
| 2018-12-03 | -12.67 |
| 2018-11-30 | -14.75 |
| 2018-11-29 | -14.75 |
| 2018-11-28 | -14.75 |
| 2018-11-27 | -14.52 |
| 2018-11-26 | -14.06 |
| 2018-11-23 | -14.75 |
| 2018-11-22 | -14.52 |
| 2018-11-21 | -14.75 |
| 2018-11-20 | -15.90 |
| 2018-11-19 | -14.98 |
| 2018-11-16 | -15.67 |
| 2018-11-15 | -15.21 |
| 2018-11-14 | -16.59 |
| 2018-11-13 | -16.82 |
| 2018-11-12 | -16.59 |
| 2018-11-09 | -17.97 |
| 2018-11-08 | -17.05 |
| 2018-11-07 | -15.90 |
| 2018-11-06 | -16.13 |
| 2018-11-05 | -16.82 |
| 2018-11-02 | -15.67 |
| 2018-11-01 | -17.51 |
| 2018-10-31 | -18.66 |
| 2018-10-30 | -17.97 |
| 2018-10-29 | -17.05 |
| 2018-10-26 | -16.82 |
| 2018-10-25 | -16.59 |
| 2018-10-24 | -15.44 |
| 2018-10-23 | -15.90 |
| 2018-10-22 | -13.82 |
| 2018-10-19 | -14.98 |
| 2018-10-18 | -14.75 |
| 2018-10-16 | -13.36 |
| 2018-10-15 | -13.82 |
| 2018-10-12 | -13.82 |
| 2018-10-11 | -14.75 |
| 2018-10-10 | -10.83 |
| 2018-10-09 | -10.83 |
| 2018-10-08 | -10.60 |
| 2018-10-05 | -8.76 |
| 2018-10-04 | -7.83 |
| 2018-10-03 | -7.83 |
| 2018-10-02 | -7.14 |
| 2018-09-28 | -7.83 |
| 2018-09-27 | -5.07 |
| 2018-09-26 | -4.15 |
| 2018-09-24 | -4.61 |
| 2018-09-21 | -1.61 |
| 2018-09-20 | -4.84 |
| 2018-09-19 | -2.76 |
| 2018-09-18 | -4.15 |
| 2018-09-17 | -4.15 |
| 2018-09-14 | -2.76 |
| 2018-09-13 | -3.46 |
| 2018-09-12 | -5.30 |
| 2018-09-11 | -4.84 |
| 2018-09-10 | -3.69 |
| 2018-09-07 | -1.84 |
| 2018-09-06 | -1.61 |
| 2018-09-05 | -0.46 |
| 2018-09-04 | 0.00 |
| 2018-09-03 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy