Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00754 | 1998-05-27 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0754 % |
|---|---|
| 2026-02-26 | -3.69 |
| 2026-02-25 | -1.93 |
| 2026-02-24 | -3.69 |
| 2026-02-23 | -2.51 |
| 2026-02-20 | -3.40 |
| 2026-02-16 | -0.75 |
| 2026-02-13 | -3.10 |
| 2026-02-12 | -2.51 |
| 2026-02-11 | -2.22 |
| 2026-02-10 | -2.51 |
| 2026-02-09 | -0.75 |
| 2026-02-06 | -4.28 |
| 2026-02-05 | -3.99 |
| 2026-02-04 | -2.51 |
| 2026-02-03 | -5.46 |
| 2026-02-02 | -3.69 |
| 2026-01-30 | 2.49 |
| 2026-01-29 | 3.96 |
| 2026-01-28 | -3.40 |
| 2026-01-27 | -6.34 |
| 2026-01-26 | -7.82 |
| 2026-01-23 | -7.82 |
| 2026-01-22 | -7.82 |
| 2026-01-21 | -6.05 |
| 2026-01-20 | -6.34 |
| 2026-01-19 | -7.23 |
| 2026-01-16 | -7.23 |
| 2026-01-15 | -5.17 |
| 2026-01-14 | -7.82 |
| 2026-01-13 | -8.99 |
| 2026-01-12 | -6.64 |
| 2026-01-09 | -1.93 |
| 2026-01-08 | -6.64 |
| 2026-01-07 | -7.82 |
| 2026-01-06 | -10.47 |
| 2026-01-05 | -12.23 |
| 2026-01-02 | -13.41 |
| 2025-12-31 | -11.94 |
| 2025-12-30 | -14.00 |
| 2025-12-29 | -12.53 |
| 2025-12-24 | -9.58 |
| 2025-12-23 | -11.35 |
| 2025-12-22 | -10.17 |
| 2025-12-19 | -10.17 |
| 2025-12-18 | -11.06 |
| 2025-12-17 | -10.47 |
| 2025-12-16 | -10.76 |
| 2025-12-15 | -11.35 |
| 2025-12-12 | -9.88 |
| 2025-12-11 | -10.76 |
| 2025-12-10 | -9.58 |
| 2025-12-09 | -10.17 |
| 2025-12-08 | -10.76 |
| 2025-12-05 | -9.88 |
| 2025-12-04 | -11.06 |
| 2025-12-03 | -11.06 |
| 2025-12-02 | -10.76 |
| 2025-12-01 | -11.64 |
| 2025-11-28 | -10.76 |
| 2025-11-27 | -11.35 |
| 2025-11-26 | -10.47 |
| 2025-11-25 | -11.35 |
| 2025-11-24 | -9.88 |
| 2025-11-21 | -10.76 |
| 2025-11-20 | -10.17 |
| 2025-11-19 | -11.35 |
| 2025-11-18 | -9.88 |
| 2025-11-17 | -8.11 |
| 2025-11-14 | -6.34 |
| 2025-11-13 | -4.58 |
| 2025-11-12 | -5.75 |
| 2025-11-11 | -6.05 |
| 2025-11-10 | -6.64 |
| 2025-11-07 | -8.11 |
| 2025-11-06 | -7.52 |
| 2025-11-05 | -8.70 |
| 2025-11-04 | -7.52 |
| 2025-11-03 | -7.23 |
| 2025-10-31 | -7.23 |
| 2025-10-30 | -6.05 |
| 2025-10-28 | -5.75 |
| 2025-10-27 | -5.46 |
| 2025-10-24 | -6.05 |
| 2025-10-23 | -5.17 |
| 2025-10-22 | -4.87 |
| 2025-10-21 | -3.40 |
| 2025-10-20 | -5.75 |
| 2025-10-17 | -6.64 |
| 2025-10-16 | -4.28 |
| 2025-10-15 | -4.58 |
| 2025-10-14 | -7.23 |
| 2025-10-13 | -5.46 |
| 2025-10-10 | -4.87 |
| 2025-10-09 | -3.10 |
| 2025-10-08 | -3.40 |
| 2025-10-06 | -1.93 |
| 2025-10-03 | -1.04 |
| 2025-10-02 | 0.43 |
| 2025-09-30 | 1.61 |
| 2025-09-29 | -0.16 |
| 2025-09-26 | -0.45 |
| 2025-09-25 | 0.73 |
| 2025-09-24 | 2.20 |
| 2025-09-23 | 4.26 |
| 2025-09-22 | 4.55 |
| 2025-09-19 | 3.96 |
| 2025-09-18 | 3.96 |
| 2025-09-17 | 8.97 |
| 2025-09-16 | 6.91 |
| 2025-09-15 | 6.91 |
| 2025-09-12 | 6.91 |
| 2025-09-11 | 4.26 |
| 2025-09-10 | 4.55 |
| 2025-09-09 | 2.49 |
| 2025-09-08 | 1.31 |
| 2025-09-05 | -0.75 |
| 2025-09-04 | -2.81 |
| 2025-09-03 | 0.43 |
| 2025-09-02 | 0.43 |
| 2025-09-01 | 2.79 |
| 2025-08-29 | 4.26 |
| 2025-08-28 | 9.27 |
| 2025-08-27 | 10.44 |
| 2025-08-26 | 12.51 |
| 2025-08-25 | 14.27 |
| 2025-08-22 | 11.33 |
| 2025-08-21 | 8.09 |
| 2025-08-20 | 7.50 |
| 2025-08-19 | 10.15 |
| 2025-08-18 | 11.62 |
| 2025-08-15 | 11.92 |
| 2025-08-14 | 11.33 |
| 2025-08-13 | 9.27 |
| 2025-08-12 | 9.56 |
| 2025-08-11 | 10.15 |
| 2025-08-08 | 9.56 |
| 2025-08-07 | 12.21 |
| 2025-08-06 | 10.44 |
| 2025-08-05 | 9.27 |
| 2025-08-04 | 6.62 |
| 2025-08-01 | 8.09 |
| 2025-07-31 | 11.33 |
| 2025-07-30 | 12.80 |
| 2025-07-29 | 15.75 |
| 2025-07-28 | 17.22 |
| 2025-07-25 | 16.33 |
| 2025-07-24 | 16.92 |
| 2025-07-23 | 16.04 |
| 2025-07-22 | 13.68 |
| 2025-07-21 | 10.44 |
| 2025-07-18 | 10.44 |
| 2025-07-17 | 11.33 |
| 2025-07-16 | 13.68 |
| 2025-07-15 | 13.98 |
| 2025-07-14 | 9.56 |
| 2025-07-11 | 3.08 |
| 2025-07-10 | 2.79 |
| 2025-07-09 | -1.04 |
| 2025-07-08 | -0.16 |
| 2025-07-07 | -1.63 |
| 2025-07-04 | -3.10 |
| 2025-07-03 | -1.34 |
| 2025-07-02 | -1.63 |
| 2025-06-30 | -2.22 |
| 2025-06-27 | -4.28 |
| 2025-06-26 | -4.28 |
| 2025-06-25 | -3.40 |
| 2025-06-24 | -8.11 |
| 2025-06-23 | -8.11 |
| 2025-06-20 | -8.11 |
| 2025-06-19 | -8.99 |
| 2025-06-18 | -7.52 |
| 2025-06-17 | -4.28 |
| 2025-06-16 | -2.51 |
| 2025-06-13 | -1.93 |
| 2025-06-12 | -0.45 |
| 2025-06-11 | -3.69 |
| 2025-06-10 | -4.58 |
| 2025-06-09 | -7.52 |
| 2025-06-06 | -3.40 |
| 2025-06-05 | -4.28 |
| 2025-06-04 | -7.82 |
| 2025-06-03 | -9.88 |
| 2025-06-02 | -12.53 |
| 2025-05-30 | -10.47 |
| 2025-05-29 | -13.12 |
| 2025-05-28 | -14.59 |
| 2025-05-27 | -14.59 |
| 2025-05-26 | -14.30 |
| 2025-05-23 | -14.88 |
| 2025-05-22 | -14.30 |
| 2025-05-21 | -13.41 |
| 2025-05-20 | -13.41 |
| 2025-05-19 | -13.12 |
| 2025-05-16 | -13.71 |
| 2025-05-15 | -14.59 |
| 2025-05-14 | -12.23 |
| 2025-05-13 | -13.12 |
| 2025-05-12 | -12.23 |
| 2025-05-09 | -13.71 |
| 2025-05-08 | -13.41 |
| 2025-05-07 | -12.82 |
| 2025-05-06 | -11.94 |
| 2025-05-02 | -13.12 |
| 2025-04-30 | -14.30 |
| 2025-04-29 | -14.88 |
| 2025-04-28 | -15.18 |
| 2025-04-25 | -11.64 |
| 2025-04-24 | -13.71 |
| 2025-04-23 | -13.12 |
| 2025-04-22 | -11.64 |
| 2025-04-17 | -11.35 |
| 2025-04-16 | -14.59 |
| 2025-04-15 | -13.12 |
| 2025-04-14 | -11.64 |
| 2025-04-11 | -12.23 |
| 2025-04-10 | -12.23 |
| 2025-04-09 | -14.88 |
| 2025-04-08 | -17.53 |
| 2025-04-07 | -18.12 |
| 2025-04-03 | -8.70 |
| 2025-04-02 | -8.99 |
| 2025-04-01 | -8.70 |
| 2025-03-31 | -8.99 |
| 2025-03-28 | -4.87 |
| 2025-03-27 | -3.40 |
| 2025-03-26 | -1.93 |
| 2025-03-25 | -5.46 |
| 2025-03-24 | -4.58 |
| 2025-03-21 | -3.40 |
| 2025-03-20 | -1.63 |
| 2025-03-19 | 1.02 |
| 2025-03-18 | 0.43 |
| 2025-03-17 | 0.43 |
| 2025-03-14 | -0.45 |
| 2025-03-13 | -1.93 |
| 2025-03-12 | 1.61 |
| 2025-03-11 | 1.90 |
| 2025-03-10 | 1.02 |
| 2025-03-07 | 0.14 |
| 2025-03-06 | 2.79 |
| 2025-03-05 | -4.28 |
| 2025-03-04 | -6.05 |
| 2025-03-03 | -3.99 |
| 2025-02-28 | -5.46 |
| 2025-02-27 | -1.34 |
| 2025-02-26 | -3.99 |
| 2025-02-25 | -8.70 |
| 2025-02-24 | -7.23 |
| 2025-02-21 | -9.88 |
| 2025-02-20 | -12.53 |
| 2025-02-19 | -11.06 |
| 2025-02-18 | -12.23 |
| 2025-02-17 | -10.47 |
| 2025-02-14 | -12.53 |
| 2025-02-13 | -15.47 |
| 2025-02-12 | -11.06 |
| 2025-02-11 | -16.65 |
| 2025-02-10 | -15.18 |
| 2025-02-07 | -16.65 |
| 2025-02-06 | -17.53 |
| 2025-02-05 | -16.06 |
| 2025-02-04 | -13.12 |
| 2025-02-03 | -14.00 |
| 2025-01-28 | -12.23 |
| 2025-01-27 | -14.88 |
| 2025-01-24 | -16.36 |
| 2025-01-23 | -17.24 |
| 2025-01-22 | -17.53 |
| 2025-01-21 | -16.65 |
| 2025-01-20 | -17.83 |
| 2025-01-17 | -14.88 |
| 2025-01-16 | -15.47 |
| 2025-01-15 | -15.77 |
| 2025-01-14 | -15.18 |
| 2025-01-13 | -16.36 |
| 2025-01-10 | -16.06 |
| 2025-01-09 | -14.00 |
| 2025-01-08 | -13.12 |
| 2025-01-07 | -10.17 |
| 2025-01-06 | -10.76 |
| 2025-01-03 | -10.17 |
| 2025-01-02 | -9.88 |
| 2024-12-31 | -8.40 |
| 2024-12-30 | -8.40 |
| 2024-12-27 | -7.82 |
| 2024-12-24 | -6.64 |
| 2024-12-23 | -7.82 |
| 2024-12-20 | -6.64 |
| 2024-12-19 | -7.82 |
| 2024-12-18 | -8.40 |
| 2024-12-17 | -8.99 |
| 2024-12-16 | -6.93 |
| 2024-12-13 | -6.93 |
| 2024-12-12 | -4.28 |
| 2024-12-11 | -5.75 |
| 2024-12-10 | -6.34 |
| 2024-12-09 | -3.40 |
| 2024-12-06 | -8.11 |
| 2024-12-05 | -9.29 |
| 2024-12-04 | -8.70 |
| 2024-12-03 | -8.11 |
| 2024-12-02 | -8.11 |
| 2024-11-29 | -8.40 |
| 2024-11-28 | -9.29 |
| 2024-11-27 | -8.40 |
| 2024-11-26 | -9.29 |
| 2024-11-25 | -9.88 |
| 2024-11-22 | -7.82 |
| 2024-11-21 | -2.51 |
| 2024-11-20 | 0.43 |
| 2024-11-19 | 0.43 |
| 2024-11-18 | 0.73 |
| 2024-11-15 | -1.34 |
| 2024-11-14 | 0.43 |
| 2024-11-13 | 3.38 |
| 2024-11-12 | 5.14 |
| 2024-11-11 | 10.44 |
| 2024-11-08 | 16.63 |
| 2024-11-07 | 22.22 |
| 2024-11-06 | 11.03 |
| 2024-11-05 | 11.62 |
| 2024-11-04 | 6.03 |
| 2024-11-01 | 4.55 |
| 2024-10-31 | 2.79 |
| 2024-10-30 | 0.43 |
| 2024-10-29 | 0.14 |
| 2024-10-28 | 3.08 |
| 2024-10-25 | 0.14 |
| 2024-10-24 | 1.90 |
| 2024-10-23 | 3.96 |
| 2024-10-22 | 5.44 |
| 2024-10-21 | 6.03 |
| 2024-10-18 | 10.44 |
| 2024-10-17 | 6.03 |
| 2024-10-16 | 15.45 |
| 2024-10-15 | 5.73 |
| 2024-10-14 | 13.39 |
| 2024-10-10 | 17.22 |
| 2024-10-09 | 13.09 |
| 2024-10-08 | 24.88 |
| 2024-10-07 | 45.20 |
| 2024-10-04 | 36.36 |
| 2024-10-03 | 39.90 |
| 2024-10-02 | 82.01 |
| 2024-09-30 | 42.25 |
| 2024-09-27 | 1.31 |
| 2024-09-26 | -9.58 |
| 2024-09-25 | -19.89 |
| 2024-09-24 | -21.66 |
| 2024-09-23 | -26.67 |
| 2024-09-20 | -26.96 |
| 2024-09-19 | -27.84 |
| 2024-09-17 | -30.49 |
| 2024-09-16 | -29.02 |
| 2024-09-13 | -27.55 |
| 2024-09-12 | -27.55 |
| 2024-09-11 | -26.67 |
| 2024-09-10 | -24.31 |
| 2024-09-09 | -22.54 |
| 2024-09-05 | -20.48 |
| 2024-09-04 | -20.77 |
| 2024-09-03 | -20.48 |
| 2024-09-02 | -22.25 |
| 2024-08-30 | -21.07 |
| 2024-08-29 | -22.54 |
| 2024-08-28 | -21.07 |
| 2024-08-27 | -17.83 |
| 2024-08-26 | -17.24 |
| 2024-08-23 | -17.53 |
| 2024-08-22 | -16.65 |
| 2024-08-21 | -14.59 |
| 2024-08-20 | -14.00 |
| 2024-08-19 | -13.71 |
| 2024-08-16 | -14.88 |
| 2024-08-15 | -14.88 |
| 2024-08-14 | -14.88 |
| 2024-08-13 | -14.00 |
| 2024-08-12 | -12.82 |
| 2024-08-09 | -12.53 |
| 2024-08-08 | -14.88 |
| 2024-08-07 | -14.59 |
| 2024-08-06 | -14.59 |
| 2024-08-05 | -13.71 |
| 2024-08-02 | -13.12 |
| 2024-08-01 | -12.23 |
| 2024-07-31 | -11.64 |
| 2024-07-30 | -13.71 |
| 2024-07-29 | -11.35 |
| 2024-07-26 | -10.47 |
| 2024-07-25 | -11.06 |
| 2024-07-24 | -10.47 |
| 2024-07-23 | -8.11 |
| 2024-07-22 | -5.46 |
| 2024-07-19 | -4.58 |
| 2024-07-18 | 0.14 |
| 2024-07-17 | 0.43 |
| 2024-07-16 | -0.45 |
| 2024-07-15 | 1.02 |
| 2024-07-12 | 3.38 |
| 2024-07-11 | 1.02 |
| 2024-07-10 | 0.14 |
| 2024-07-09 | 1.90 |
| 2024-07-08 | 1.90 |
| 2024-07-05 | 5.73 |
| 2024-07-04 | 6.62 |
| 2024-07-03 | 7.50 |
| 2024-07-02 | 5.44 |
| 2024-06-28 | 5.44 |
| 2024-06-27 | 5.44 |
| 2024-06-26 | 6.91 |
| 2024-06-25 | 6.91 |
| 2024-06-24 | 6.62 |
| 2024-06-21 | 6.32 |
| 2024-06-20 | 5.44 |
| 2024-06-19 | 5.73 |
| 2024-06-18 | 6.03 |
| 2024-06-17 | 6.32 |
| 2024-06-14 | 7.50 |
| 2024-06-13 | 7.20 |
| 2024-06-12 | 7.20 |
| 2024-06-11 | 7.79 |
| 2024-06-07 | 8.97 |
| 2024-06-06 | 8.68 |
| 2024-06-05 | 9.86 |
| 2024-06-04 | 12.51 |
| 2024-06-03 | 11.62 |
| 2024-05-31 | 11.33 |
| 2024-05-30 | 13.39 |
| 2024-05-29 | 14.86 |
| 2024-05-28 | 14.57 |
| 2024-05-27 | 16.92 |
| 2024-05-24 | 15.45 |
| 2024-05-23 | 19.28 |
| 2024-05-22 | 23.11 |
| 2024-05-21 | 22.81 |
| 2024-05-20 | 26.94 |
| 2024-05-17 | 28.41 |
| 2024-05-16 | 19.28 |
| 2024-05-14 | 13.09 |
| 2024-05-13 | 13.68 |
| 2024-05-10 | 13.98 |
| 2024-05-09 | 10.44 |
| 2024-05-08 | 8.09 |
| 2024-05-07 | 13.98 |
| 2024-05-06 | 11.92 |
| 2024-05-03 | 16.04 |
| 2024-05-02 | 11.33 |
| 2024-04-30 | 10.15 |
| 2024-04-29 | 8.97 |
| 2024-04-26 | 5.44 |
| 2024-04-25 | 2.20 |
| 2024-04-24 | 0.14 |
| 2024-04-23 | -0.45 |
| 2024-04-22 | 0.14 |
| 2024-04-19 | 0.43 |
| 2024-04-18 | 0.14 |
| 2024-04-17 | -0.75 |
| 2024-04-16 | -0.75 |
| 2024-04-15 | 1.02 |
| 2024-04-12 | 0.14 |
| 2024-04-11 | 2.49 |
| 2024-04-10 | 2.79 |
| 2024-04-09 | 2.20 |
| 2024-04-08 | 1.61 |
| 2024-04-05 | 3.38 |
| 2024-04-03 | 3.08 |
| 2024-04-02 | 3.38 |
| 2024-03-28 | 4.55 |
| 2024-03-27 | 3.96 |
| 2024-03-26 | 4.85 |
| 2024-03-25 | 5.73 |
| 2024-03-22 | 5.14 |
| 2024-03-21 | 6.62 |
| 2024-03-20 | 4.85 |
| 2024-03-19 | 6.03 |
| 2024-03-18 | 6.32 |
| 2024-03-15 | 6.91 |
| 2024-03-14 | 8.68 |
| 2024-03-13 | 10.15 |
| 2024-03-12 | 13.39 |
| 2024-03-11 | 7.79 |
| 2024-03-08 | 6.91 |
| 2024-03-07 | 6.03 |
| 2024-03-06 | 7.79 |
| 2024-03-05 | 7.50 |
| 2024-03-04 | 6.03 |
| 2024-03-01 | 10.74 |
| 2024-02-29 | 10.44 |
| 2024-02-28 | 11.92 |
| 2024-02-27 | 15.16 |
| 2024-02-26 | 14.57 |
| 2024-02-23 | 15.45 |
| 2024-02-22 | 16.92 |
| 2024-02-21 | 17.22 |
| 2024-02-20 | 11.92 |
| 2024-02-19 | 12.51 |
| 2024-02-16 | 16.63 |
| 2024-02-15 | 11.62 |
| 2024-02-14 | 11.33 |
| 2024-02-09 | 14.27 |
| 2024-02-08 | 10.74 |
| 2024-02-07 | 8.38 |
| 2024-02-06 | 9.56 |
| 2024-02-05 | 5.44 |
| 2024-02-02 | 6.03 |
| 2024-02-01 | 5.44 |
| 2024-01-31 | 6.32 |
| 2024-01-30 | 6.91 |
| 2024-01-29 | 10.15 |
| 2024-01-26 | 11.92 |
| 2024-01-25 | 12.21 |
| 2024-01-24 | 9.27 |
| 2024-01-23 | 6.03 |
| 2024-01-22 | 3.96 |
| 2024-01-19 | 5.73 |
| 2024-01-18 | 6.03 |
| 2024-01-17 | 7.50 |
| 2024-01-16 | 11.92 |
| 2024-01-15 | 13.09 |
| 2024-01-12 | 15.16 |
| 2024-01-11 | 15.16 |
| 2024-01-10 | 15.45 |
| 2024-01-09 | 14.86 |
| 2024-01-08 | 16.33 |
| 2024-01-05 | 16.33 |
| 2024-01-04 | 14.86 |
| 2024-01-03 | 15.45 |
| 2024-01-02 | 16.63 |
| 2023-12-29 | 19.57 |
| 2023-12-28 | 16.63 |
| 2023-12-27 | 13.09 |
| 2023-12-22 | 13.09 |
| 2023-12-21 | 15.16 |
| 2023-12-20 | 13.39 |
| 2023-12-19 | 12.80 |
| 2023-12-18 | 16.04 |
| 2023-12-15 | 19.57 |
| 2023-12-14 | 15.45 |
| 2023-12-13 | 15.75 |
| 2023-12-12 | 17.22 |
| 2023-12-11 | 15.75 |
| 2023-12-08 | 18.69 |
| 2023-12-07 | 23.11 |
| 2023-12-06 | 25.17 |
| 2023-12-05 | 24.29 |
| 2023-12-04 | 26.64 |
| 2023-12-01 | 28.41 |
| 2023-11-30 | 31.65 |
| 2023-11-29 | 27.23 |
| 2023-11-28 | 30.47 |
| 2023-11-27 | 28.70 |
| 2023-11-24 | 31.94 |
| 2023-11-23 | 35.18 |
| 2023-11-22 | 28.12 |
| 2023-11-21 | 28.70 |
| 2023-11-20 | 25.76 |
| 2023-11-17 | 24.58 |
| 2023-11-16 | 25.76 |
| 2023-11-15 | 25.46 |
| 2023-11-14 | 23.40 |
| 2023-11-13 | 26.05 |
| 2023-11-10 | 25.76 |
| 2023-11-09 | 26.94 |
| 2023-11-08 | 29.88 |
| 2023-11-07 | 27.53 |
| 2023-11-06 | 28.12 |
| 2023-11-03 | 23.99 |
| 2023-11-02 | 22.09 |
| 2023-11-01 | 22.89 |
| 2023-10-31 | 22.63 |
| 2023-10-30 | 23.97 |
| 2023-10-27 | 22.63 |
| 2023-10-26 | 21.29 |
| 2023-10-25 | 21.02 |
| 2023-10-24 | 21.02 |
| 2023-10-20 | 21.29 |
| 2023-10-19 | 20.48 |
| 2023-10-18 | 21.82 |
| 2023-10-17 | 21.02 |
| 2023-10-16 | 20.75 |
| 2023-10-13 | 21.82 |
| 2023-10-12 | 25.57 |
| 2023-10-11 | 27.45 |
| 2023-10-10 | 23.70 |
| 2023-10-09 | 24.50 |
| 2023-10-06 | 25.04 |
| 2023-10-05 | 22.09 |
| 2023-10-04 | 22.09 |
| 2023-10-03 | 24.23 |
| 2023-09-29 | 26.64 |
| 2023-09-28 | 24.23 |
| 2023-09-27 | 26.38 |
| 2023-09-26 | 28.52 |
| 2023-09-25 | 30.93 |
| 2023-09-22 | 36.01 |
| 2023-09-21 | 34.41 |
| 2023-09-20 | 37.89 |
| 2023-09-19 | 38.69 |
| 2023-09-18 | 38.42 |
| 2023-09-15 | 38.42 |
| 2023-09-14 | 42.98 |
| 2023-09-13 | 48.06 |
| 2023-09-12 | 41.90 |
| 2023-09-11 | 42.44 |
| 2023-09-07 | 45.65 |
| 2023-09-06 | 46.72 |
| 2023-09-05 | 37.35 |
| 2023-09-04 | 38.69 |
| 2023-08-31 | 28.78 |
| 2023-08-30 | 33.07 |
| 2023-08-29 | 31.19 |
| 2023-08-28 | 24.23 |
| 2023-08-25 | 25.30 |
| 2023-08-24 | 23.70 |
| 2023-08-23 | 20.48 |
| 2023-08-22 | 22.09 |
| 2023-08-21 | 20.48 |
| 2023-08-18 | 22.09 |
| 2023-08-17 | 22.36 |
| 2023-08-16 | 23.16 |
| 2023-08-15 | 21.56 |
| 2023-08-14 | 22.89 |
| 2023-08-11 | 34.14 |
| 2023-08-10 | 34.94 |
| 2023-08-09 | 41.37 |
| 2023-08-08 | 45.92 |
| 2023-08-07 | 57.97 |
| 2023-08-04 | 66.00 |
| 2023-08-03 | 60.65 |
| 2023-08-02 | 63.86 |
| 2023-08-01 | 71.36 |
| 2023-07-31 | 74.84 |
| 2023-07-28 | 60.65 |
| 2023-07-27 | 57.17 |
| 2023-07-26 | 49.94 |
| 2023-07-25 | 49.40 |
| 2023-07-24 | 36.55 |
| 2023-07-21 | 42.44 |
| 2023-07-20 | 40.30 |
| 2023-07-19 | 38.69 |
| 2023-07-18 | 41.64 |
| 2023-07-14 | 45.65 |
| 2023-07-13 | 45.38 |
| 2023-07-12 | 43.78 |
| 2023-07-11 | 45.12 |
| 2023-07-10 | 45.38 |
| 2023-07-07 | 47.26 |
| 2023-07-06 | 48.33 |
| 2023-07-05 | 52.08 |
| 2023-07-04 | 51.54 |
| 2023-07-03 | 50.47 |
| 2023-06-30 | 48.87 |
| 2023-06-29 | 45.92 |
| 2023-06-28 | 50.16 |
| 2023-06-27 | 47.71 |
| 2023-06-26 | 42.57 |
| 2023-06-23 | 43.91 |
| 2023-06-21 | 45.25 |
| 2023-06-20 | 49.94 |
| 2023-06-19 | 53.06 |
| 2023-06-16 | 53.06 |
| 2023-06-15 | 53.06 |
| 2023-06-14 | 49.94 |
| 2023-06-13 | 53.95 |
| 2023-06-12 | 54.18 |
| 2023-06-09 | 55.07 |
| 2023-06-08 | 56.63 |
| 2023-06-07 | 55.07 |
| 2023-06-06 | 61.54 |
| 2023-06-05 | 57.75 |
| 2023-06-02 | 55.74 |
| 2023-06-01 | 48.15 |
| 2023-05-31 | 47.93 |
| 2023-05-30 | 49.49 |
| 2023-05-29 | 45.47 |
| 2023-05-25 | 45.92 |
| 2023-05-24 | 49.27 |
| 2023-05-23 | 53.06 |
| 2023-05-22 | 54.40 |
| 2023-05-19 | 53.95 |
| 2023-05-18 | 53.51 |
| 2023-05-17 | 52.39 |
| 2023-05-16 | 53.95 |
| 2023-05-15 | 53.95 |
| 2023-05-12 | 55.07 |
| 2023-05-11 | 53.51 |
| 2023-05-10 | 53.95 |
| 2023-05-09 | 54.40 |
| 2023-05-08 | 54.85 |
| 2023-05-05 | 56.63 |
| 2023-05-04 | 54.40 |
| 2023-05-03 | 54.18 |
| 2023-05-02 | 54.85 |
| 2023-04-28 | 55.29 |
| 2023-04-27 | 55.07 |
| 2023-04-26 | 55.74 |
| 2023-04-25 | 54.85 |
| 2023-04-24 | 56.63 |
| 2023-04-21 | 57.08 |
| 2023-04-20 | 56.85 |
| 2023-04-19 | 61.09 |
| 2023-04-18 | 62.21 |
| 2023-04-17 | 64.66 |
| 2023-04-14 | 63.32 |
| 2023-04-13 | 65.78 |
| 2023-04-12 | 68.46 |
| 2023-04-11 | 68.01 |
| 2023-04-06 | 61.32 |
| 2023-04-04 | 60.65 |
| 2023-04-03 | 61.76 |
| 2023-03-31 | 60.20 |
| 2023-03-30 | 65.11 |
| 2023-03-29 | 59.31 |
| 2023-03-28 | 57.75 |
| 2023-03-27 | 57.08 |
| 2023-03-24 | 64.44 |
| 2023-03-23 | 63.55 |
| 2023-03-22 | 65.11 |
| 2023-03-21 | 61.98 |
| 2023-03-20 | 59.53 |
| 2023-03-17 | 61.54 |
| 2023-03-16 | 57.08 |
| 2023-03-15 | 57.52 |
| 2023-03-14 | 54.62 |
| 2023-03-13 | 65.55 |
| 2023-03-10 | 66.45 |
| 2023-03-09 | 75.37 |
| 2023-03-08 | 78.50 |
| 2023-03-07 | 78.94 |
| 2023-03-06 | 82.51 |
| 2023-03-03 | 85.41 |
| 2023-03-02 | 83.18 |
| 2023-03-01 | 83.85 |
| 2023-02-28 | 78.50 |
| 2023-02-27 | 79.83 |
| 2023-02-24 | 79.83 |
| 2023-02-23 | 81.84 |
| 2023-02-22 | 85.41 |
| 2023-02-21 | 88.09 |
| 2023-02-20 | 86.30 |
| 2023-02-17 | 86.08 |
| 2023-02-16 | 86.75 |
| 2023-02-15 | 85.64 |
| 2023-02-14 | 86.53 |
| 2023-02-13 | 85.86 |
| 2023-02-10 | 81.40 |
| 2023-02-09 | 86.53 |
| 2023-02-08 | 85.64 |
| 2023-02-07 | 91.66 |
| 2023-02-06 | 90.32 |
| 2023-02-03 | 100.81 |
| 2023-02-02 | 108.62 |
| 2023-02-01 | 109.73 |
| 2023-01-31 | 107.50 |
| 2023-01-30 | 112.63 |
| 2023-01-27 | 128.03 |
| 2023-01-26 | 122.00 |
| 2023-01-20 | 104.15 |
| 2023-01-19 | 104.15 |
| 2023-01-18 | 104.15 |
| 2023-01-17 | 104.38 |
| 2023-01-16 | 105.27 |
| 2023-01-13 | 107.06 |
| 2023-01-12 | 107.50 |
| 2023-01-11 | 110.63 |
| 2023-01-10 | 111.96 |
| 2023-01-09 | 111.29 |
| 2023-01-06 | 112.86 |
| 2023-01-05 | 97.91 |
| 2023-01-04 | 91.21 |
| 2023-01-03 | 76.04 |
| 2022-12-30 | 71.36 |
| 2022-12-29 | 68.46 |
| 2022-12-28 | 68.01 |
| 2022-12-23 | 66.22 |
| 2022-12-22 | 69.12 |
| 2022-12-21 | 68.23 |
| 2022-12-20 | 75.37 |
| 2022-12-19 | 93.00 |
| 2022-12-16 | 114.42 |
| 2022-12-15 | 117.76 |
| 2022-12-14 | 118.66 |
| 2022-12-13 | 120.67 |
| 2022-12-12 | 112.63 |
| 2022-12-09 | 122.00 |
| 2022-12-08 | 107.06 |
| 2022-12-07 | 94.11 |
| 2022-12-06 | 102.59 |
| 2022-12-05 | 99.25 |
| 2022-12-02 | 90.77 |
| 2022-12-01 | 96.79 |
| 2022-11-30 | 98.13 |
| 2022-11-29 | 111.74 |
| 2022-11-28 | 99.69 |
| 2022-11-25 | 104.38 |
| 2022-11-24 | 88.54 |
| 2022-11-23 | 76.04 |
| 2022-11-22 | 80.50 |
| 2022-11-21 | 82.74 |
| 2022-11-18 | 86.97 |
| 2022-11-17 | 89.65 |
| 2022-11-16 | 90.32 |
| 2022-11-15 | 88.54 |
| 2022-11-14 | 80.73 |
| 2022-11-11 | 67.56 |
| 2022-11-10 | 43.47 |
| 2022-11-09 | 53.28 |
| 2022-11-08 | 47.26 |
| 2022-11-07 | 46.37 |
| 2022-11-04 | 33.87 |
| 2022-11-03 | 22.31 |
| 2022-11-02 | 33.87 |
| 2022-11-01 | 29.82 |
| 2022-10-31 | 27.79 |
| 2022-10-28 | 27.38 |
| 2022-10-27 | 27.79 |
| 2022-10-26 | 29.21 |
| 2022-10-25 | 25.96 |
| 2022-10-24 | 25.35 |
| 2022-10-21 | 25.76 |
| 2022-10-20 | 25.35 |
| 2022-10-19 | 25.56 |
| 2022-10-18 | 26.57 |
| 2022-10-17 | 29.61 |
| 2022-10-14 | 30.02 |
| 2022-10-13 | 36.71 |
| 2022-10-12 | 39.75 |
| 2022-10-11 | 56.59 |
| 2022-10-10 | 66.12 |
| 2022-10-07 | 72.41 |
| 2022-10-06 | 80.52 |
| 2022-10-05 | 80.52 |
| 2022-10-03 | 70.38 |
| 2022-09-30 | 66.73 |
| 2022-09-29 | 79.31 |
| 2022-09-28 | 88.03 |
| 2022-09-27 | 92.69 |
| 2022-09-26 | 92.09 |
| 2022-09-23 | 97.97 |
| 2022-09-22 | 102.84 |
| 2022-09-21 | 99.39 |
| 2022-09-20 | 105.68 |
| 2022-09-19 | 107.30 |
| 2022-09-16 | 110.95 |
| 2022-09-15 | 110.95 |
| 2022-09-14 | 106.49 |
| 2022-09-13 | 108.92 |
| 2022-09-09 | 106.89 |
| 2022-09-08 | 97.16 |
| 2022-09-07 | 98.17 |
| 2022-09-06 | 97.77 |
| 2022-09-05 | 95.33 |
| 2022-09-02 | 100.00 |
| 2022-09-01 | 108.52 |
| 2022-08-31 | 119.06 |
| 2022-08-30 | 104.46 |
| 2022-08-29 | 107.30 |
| 2022-08-26 | 106.49 |
| 2022-08-25 | 107.70 |
| 2022-08-24 | 100.40 |
| 2022-08-23 | 104.05 |
| 2022-08-22 | 104.46 |
| 2022-08-19 | 107.70 |
| 2022-08-18 | 106.08 |
| 2022-08-17 | 108.11 |
| 2022-08-16 | 104.46 |
| 2022-08-15 | 95.53 |
| 2022-08-12 | 100.40 |
| 2022-08-11 | 93.51 |
| 2022-08-10 | 94.11 |
| 2022-08-09 | 102.43 |
| 2022-08-08 | 105.27 |
| 2022-08-05 | 114.60 |
| 2022-08-04 | 112.57 |
| 2022-08-03 | 112.57 |
| 2022-08-02 | 108.52 |
| 2022-08-01 | 110.95 |
| 2022-07-29 | 110.54 |
| 2022-07-28 | 115.41 |
| 2022-07-27 | 118.25 |
| 2022-07-26 | 123.12 |
| 2022-07-25 | 117.44 |
| 2022-07-22 | 109.33 |
| 2022-07-21 | 109.33 |
| 2022-07-20 | 108.92 |
| 2022-07-19 | 111.76 |
| 2022-07-18 | 107.30 |
| 2022-07-15 | 104.46 |
| 2022-07-14 | 103.24 |
| 2022-07-13 | 103.24 |
| 2022-07-12 | 117.44 |
| 2022-07-11 | 123.53 |
| 2022-07-08 | 126.37 |
| 2022-07-07 | 125.15 |
| 2022-07-06 | 125.15 |
| 2022-07-05 | 134.48 |
| 2022-07-04 | 135.29 |
| 2022-06-30 | 143.00 |
| 2022-06-29 | 136.21 |
| 2022-06-28 | 133.66 |
| 2022-06-27 | 132.20 |
| 2022-06-24 | 128.56 |
| 2022-06-23 | 131.11 |
| 2022-06-22 | 128.92 |
| 2022-06-21 | 131.84 |
| 2022-06-20 | 126.37 |
| 2022-06-17 | 120.17 |
| 2022-06-16 | 121.63 |
| 2022-06-15 | 123.45 |
| 2022-06-14 | 123.09 |
| 2022-06-13 | 120.90 |
| 2022-06-10 | 127.10 |
| 2022-06-09 | 125.64 |
| 2022-06-08 | 122.72 |
| 2022-06-07 | 122.36 |
| 2022-06-06 | 117.62 |
| 2022-06-02 | 122.36 |
| 2022-06-01 | 127.83 |
| 2022-05-31 | 132.93 |
| 2022-05-30 | 122.72 |
| 2022-05-27 | 122.36 |
| 2022-05-26 | 120.54 |
| 2022-05-25 | 126.73 |
| 2022-05-24 | 123.09 |
| 2022-05-23 | 131.11 |
| 2022-05-20 | 136.58 |
| 2022-05-19 | 136.94 |
| 2022-05-18 | 138.03 |
| 2022-05-17 | 134.39 |
| 2022-05-16 | 146.78 |
| 2022-05-13 | 140.59 |
| 2022-05-12 | 136.94 |
| 2022-05-11 | 151.89 |
| 2022-05-10 | 156.63 |
| 2022-05-06 | 160.27 |
| 2022-05-05 | 173.03 |
| 2022-05-04 | 183.96 |
| 2022-05-03 | 188.70 |
| 2022-04-29 | 176.67 |
| 2022-04-28 | 170.11 |
| 2022-04-27 | 163.55 |
| 2022-04-26 | 156.63 |
| 2022-04-25 | 161.36 |
| 2022-04-22 | 174.85 |
| 2022-04-21 | 185.42 |
| 2022-04-20 | 194.90 |
| 2022-04-19 | 202.56 |
| 2022-04-14 | 209.85 |
| 2022-04-13 | 202.56 |
| 2022-04-12 | 204.38 |
| 2022-04-11 | 204.38 |
| 2022-04-08 | 209.85 |
| 2022-04-07 | 206.20 |
| 2022-04-06 | 205.84 |
| 2022-04-04 | 197.45 |
| 2022-04-01 | 181.41 |
| 2022-03-31 | 171.57 |
| 2022-03-30 | 170.11 |
| 2022-03-29 | 158.81 |
| 2022-03-28 | 159.91 |
| 2022-03-25 | 162.82 |
| 2022-03-24 | 177.04 |
| 2022-03-23 | 185.42 |
| 2022-03-22 | 175.58 |
| 2022-03-21 | 155.90 |
| 2022-03-18 | 151.52 |
| 2022-03-17 | 147.51 |
| 2022-03-16 | 116.16 |
| 2022-03-15 | 112.88 |
| 2022-03-14 | 136.94 |
| 2022-03-11 | 154.80 |
| 2022-03-10 | 169.38 |
| 2022-03-09 | 168.29 |
| 2022-03-08 | 173.03 |
| 2022-03-07 | 179.23 |
| 2022-03-04 | 183.60 |
| 2022-03-03 | 185.06 |
| 2022-03-02 | 186.88 |
| 2022-03-01 | 194.17 |
| 2022-02-28 | 191.98 |
| 2022-02-25 | 191.62 |
| 2022-02-24 | 191.98 |
| 2022-02-23 | 192.35 |
| 2022-02-22 | 197.82 |
| 2022-02-21 | 200.73 |
| 2022-02-18 | 202.92 |
| 2022-02-17 | 197.45 |
| 2022-02-16 | 198.55 |
| 2022-02-15 | 197.45 |
| 2022-02-14 | 198.91 |
| 2022-02-11 | 204.74 |
| 2022-02-10 | 207.66 |
| 2022-02-09 | 198.55 |
| 2022-02-08 | 202.19 |
| 2022-02-07 | 201.46 |
| 2022-02-04 | 200.37 |
| 2022-01-31 | 196.72 |
| 2022-01-28 | 146.78 |
| 2022-01-27 | 197.82 |
| 2022-01-26 | 205.47 |
| 2022-01-25 | 207.29 |
| 2022-01-24 | 213.49 |
| 2022-01-21 | 213.13 |
| 2022-01-20 | 207.29 |
| 2022-01-19 | 193.08 |
| 2022-01-18 | 184.33 |
| 2022-01-17 | 177.77 |
| 2022-01-14 | 187.61 |
| 2022-01-13 | 197.82 |
| 2022-01-12 | 206.20 |
| 2022-01-11 | 201.10 |
| 2022-01-10 | 200.00 |
| 2022-01-07 | 193.44 |
| 2022-01-06 | 192.35 |
| 2022-01-05 | 190.53 |
| 2022-01-04 | 202.19 |
| 2022-01-03 | 194.90 |
| 2021-12-31 | 196.36 |
| 2021-12-30 | 189.43 |
| 2021-12-29 | 181.78 |
| 2021-12-28 | 190.16 |
| 2021-12-24 | 191.26 |
| 2021-12-23 | 193.08 |
| 2021-12-22 | 184.69 |
| 2021-12-21 | 185.06 |
| 2021-12-20 | 178.13 |
| 2021-12-17 | 184.33 |
| 2021-12-16 | 190.16 |
| 2021-12-15 | 185.42 |
| 2021-12-14 | 194.90 |
| 2021-12-13 | 197.45 |
| 2021-12-10 | 205.47 |
| 2021-12-09 | 203.28 |
| 2021-12-08 | 251.40 |
| 2021-12-07 | 241.56 |
| 2021-12-06 | 235.73 |
| 2021-12-03 | 235.00 |
| 2021-12-02 | 238.64 |
| 2021-12-01 | 235.36 |
| 2021-11-30 | 246.30 |
| 2021-11-29 | 247.76 |
| 2021-11-26 | 247.39 |
| 2021-11-25 | 256.50 |
| 2021-11-24 | 248.85 |
| 2021-11-23 | 251.77 |
| 2021-11-22 | 243.02 |
| 2021-11-19 | 244.84 |
| 2021-11-18 | 226.98 |
| 2021-11-17 | 240.47 |
| 2021-11-16 | 240.47 |
| 2021-11-15 | 232.45 |
| 2021-11-12 | 252.13 |
| 2021-11-11 | 263.43 |
| 2021-11-10 | 245.93 |
| 2021-11-09 | 230.62 |
| 2021-11-08 | 228.07 |
| 2021-11-05 | 228.44 |
| 2021-11-04 | 230.26 |
| 2021-11-03 | 236.82 |
| 2021-11-02 | 230.99 |
| 2021-11-01 | 249.94 |
| 2021-10-29 | 287.31 |
| 2021-10-28 | 323.76 |
| 2021-10-27 | 331.05 |
| 2021-10-26 | 334.70 |
| 2021-10-25 | 357.48 |
| 2021-10-22 | 384.82 |
| 2021-10-21 | 384.82 |
| 2021-10-20 | 350.68 |
| 2021-10-19 | 350.68 |
| 2021-10-18 | 350.68 |
| 2021-10-15 | 350.68 |
| 2021-10-12 | 350.68 |
| 2021-10-11 | 350.68 |
| 2021-10-08 | 350.68 |
| 2021-10-07 | 350.68 |
| 2021-10-06 | 350.68 |
| 2021-10-05 | 350.68 |
| 2021-10-04 | 350.68 |
| 2021-09-30 | 350.68 |
| 2021-09-29 | 343.36 |
| 2021-09-28 | 338.48 |
| 2021-09-27 | 331.16 |
| 2021-09-24 | 332.79 |
| 2021-09-23 | 341.74 |
| 2021-09-21 | 326.28 |
| 2021-09-20 | 331.97 |
| 2021-09-17 | 350.68 |
| 2021-09-16 | 339.30 |
| 2021-09-15 | 351.50 |
| 2021-09-14 | 366.96 |
| 2021-09-13 | 381.60 |
| 2021-09-10 | 396.24 |
| 2021-09-09 | 396.24 |
| 2021-09-08 | 417.39 |
| 2021-09-07 | 417.39 |
| 2021-09-06 | 418.21 |
| 2021-09-03 | 417.39 |
| 2021-09-02 | 413.33 |
| 2021-09-01 | 407.63 |
| 2021-08-31 | 392.99 |
| 2021-08-30 | 392.17 |
| 2021-08-27 | 382.41 |
| 2021-08-26 | 382.41 |
| 2021-08-25 | 375.90 |
| 2021-08-24 | 339.30 |
| 2021-08-23 | 335.23 |
| 2021-08-20 | 335.23 |
| 2021-08-19 | 346.62 |
| 2021-08-18 | 352.31 |
| 2021-08-17 | 336.04 |
| 2021-08-16 | 341.74 |
| 2021-08-13 | 340.92 |
| 2021-08-12 | 333.60 |
| 2021-08-11 | 339.30 |
| 2021-08-10 | 334.41 |
| 2021-08-09 | 328.72 |
| 2021-08-06 | 321.40 |
| 2021-08-05 | 333.60 |
| 2021-08-04 | 336.04 |
| 2021-08-03 | 339.30 |
| 2021-08-02 | 338.48 |
| 2021-07-30 | 318.96 |
| 2021-07-29 | 329.53 |
| 2021-07-28 | 319.77 |
| 2021-07-27 | 338.48 |
| 2021-07-26 | 399.50 |
| 2021-07-23 | 441.80 |
| 2021-07-22 | 454.00 |
| 2021-07-21 | 444.24 |
| 2021-07-20 | 448.31 |
| 2021-07-19 | 472.71 |
| 2021-07-16 | 499.56 |
| 2021-07-15 | 496.30 |
| 2021-07-14 | 484.91 |
| 2021-07-13 | 498.74 |
| 2021-07-12 | 485.73 |
| 2021-07-09 | 462.95 |
| 2021-07-08 | 476.78 |
| 2021-07-07 | 476.78 |
| 2021-07-06 | 484.91 |
| 2021-07-05 | 482.47 |
| 2021-07-02 | 474.34 |
| 2021-06-30 | 479.22 |
| 2021-06-29 | 474.34 |
| 2021-06-28 | 471.08 |
| 2021-06-25 | 463.76 |
| 2021-06-24 | 475.15 |
| 2021-06-23 | 492.24 |
| 2021-06-22 | 461.32 |
| 2021-06-21 | 471.08 |
| 2021-06-18 | 453.19 |
| 2021-06-17 | 453.19 |
| 2021-06-16 | 432.85 |
| 2021-06-15 | 430.41 |
| 2021-06-11 | 441.43 |
| 2021-06-10 | 457.95 |
| 2021-06-09 | 446.15 |
| 2021-06-08 | 435.13 |
| 2021-06-07 | 444.57 |
| 2021-06-04 | 476.84 |
| 2021-06-03 | 521.70 |
| 2021-06-02 | 502.81 |
| 2021-06-01 | 503.60 |
| 2021-05-31 | 501.23 |
| 2021-05-28 | 492.58 |
| 2021-05-27 | 507.53 |
| 2021-05-26 | 468.18 |
| 2021-05-25 | 457.95 |
| 2021-05-24 | 444.57 |
| 2021-05-21 | 439.85 |
| 2021-05-20 | 437.49 |
| 2021-05-18 | 430.41 |
| 2021-05-17 | 398.14 |
| 2021-05-14 | 399.72 |
| 2021-05-13 | 397.36 |
| 2021-05-12 | 424.90 |
| 2021-05-11 | 393.42 |
| 2021-05-10 | 387.91 |
| 2021-05-07 | 383.98 |
| 2021-05-06 | 385.55 |
| 2021-05-05 | 398.93 |
| 2021-05-04 | 389.49 |
| 2021-05-03 | 381.62 |
| 2021-04-30 | 380.83 |
| 2021-04-29 | 366.67 |
| 2021-04-28 | 355.65 |
| 2021-04-27 | 347.78 |
| 2021-04-26 | 335.97 |
| 2021-04-23 | 320.23 |
| 2021-04-22 | 318.66 |
| 2021-04-21 | 310.00 |
| 2021-04-20 | 321.02 |
| 2021-04-19 | 323.38 |
| 2021-04-16 | 320.23 |
| 2021-04-15 | 317.09 |
| 2021-04-14 | 317.87 |
| 2021-04-13 | 310.79 |
| 2021-04-12 | 317.09 |
| 2021-04-09 | 332.83 |
| 2021-04-08 | 341.48 |
| 2021-04-07 | 346.20 |
| 2021-04-01 | 340.70 |
| 2021-03-31 | 340.70 |
| 2021-03-30 | 347.78 |
| 2021-03-29 | 346.20 |
| 2021-03-26 | 339.91 |
| 2021-03-25 | 330.47 |
| 2021-03-24 | 303.71 |
| 2021-03-23 | 302.92 |
| 2021-03-22 | 311.58 |
| 2021-03-19 | 310.79 |
| 2021-03-18 | 319.45 |
| 2021-03-17 | 313.94 |
| 2021-03-16 | 298.99 |
| 2021-03-15 | 295.05 |
| 2021-03-12 | 294.27 |
| 2021-03-11 | 292.69 |
| 2021-03-10 | 279.31 |
| 2021-03-09 | 269.08 |
| 2021-03-08 | 268.30 |
| 2021-03-05 | 287.18 |
| 2021-03-04 | 287.97 |
| 2021-03-03 | 294.27 |
| 2021-03-02 | 292.69 |
| 2021-03-01 | 288.76 |
| 2021-02-26 | 300.56 |
| 2021-02-25 | 295.05 |
| 2021-02-24 | 283.25 |
| 2021-02-23 | 293.48 |
| 2021-02-22 | 293.48 |
| 2021-02-19 | 296.63 |
| 2021-02-18 | 293.48 |
| 2021-02-17 | 293.48 |
| 2021-02-16 | 295.05 |
| 2021-02-11 | 254.92 |
| 2021-02-10 | 258.85 |
| 2021-02-09 | 241.54 |
| 2021-02-08 | 236.82 |
| 2021-02-05 | 222.65 |
| 2021-02-04 | 210.06 |
| 2021-02-03 | 213.84 |
| 2021-02-02 | 214.78 |
| 2021-02-01 | 210.69 |
| 2021-01-29 | 212.26 |
| 2021-01-28 | 212.58 |
| 2021-01-27 | 217.14 |
| 2021-01-26 | 221.87 |
| 2021-01-25 | 247.83 |
| 2021-01-22 | 252.56 |
| 2021-01-21 | 255.70 |
| 2021-01-20 | 259.64 |
| 2021-01-19 | 250.20 |
| 2021-01-18 | 221.08 |
| 2021-01-15 | 217.93 |
| 2021-01-14 | 214.78 |
| 2021-01-13 | 213.84 |
| 2021-01-12 | 223.44 |
| 2021-01-11 | 219.50 |
| 2021-01-08 | 214.78 |
| 2021-01-07 | 204.71 |
| 2021-01-06 | 208.80 |
| 2021-01-05 | 205.65 |
| 2021-01-04 | 196.84 |
| 2020-12-31 | 211.01 |
| 2020-12-30 | 206.60 |
| 2020-12-29 | 199.99 |
| 2020-12-28 | 198.10 |
| 2020-12-24 | 198.73 |
| 2020-12-23 | 197.78 |
| 2020-12-22 | 202.19 |
| 2020-12-21 | 203.77 |
| 2020-12-18 | 204.39 |
| 2020-12-17 | 200.30 |
| 2020-12-16 | 205.65 |
| 2020-12-15 | 203.14 |
| 2020-12-14 | 203.77 |
| 2020-12-11 | 205.97 |
| 2020-12-10 | 203.45 |
| 2020-12-09 | 206.60 |
| 2020-12-08 | 205.02 |
| 2020-12-07 | 206.91 |
| 2020-12-04 | 214.15 |
| 2020-12-03 | 191.17 |
| 2020-12-02 | 190.86 |
| 2020-12-01 | 190.86 |
| 2020-11-30 | 218.72 |
| 2020-11-27 | 216.36 |
| 2020-11-26 | 210.06 |
| 2020-11-25 | 203.77 |
| 2020-11-24 | 203.14 |
| 2020-11-23 | 204.08 |
| 2020-11-20 | 208.49 |
| 2020-11-19 | 206.91 |
| 2020-11-18 | 207.86 |
| 2020-11-17 | 204.39 |
| 2020-11-16 | 196.84 |
| 2020-11-13 | 202.19 |
| 2020-11-12 | 198.41 |
| 2020-11-11 | 194.64 |
| 2020-11-10 | 214.78 |
| 2020-11-09 | 234.46 |
| 2020-11-06 | 222.65 |
| 2020-11-05 | 238.39 |
| 2020-11-04 | 210.38 |
| 2020-11-03 | 202.19 |
| 2020-11-02 | 208.17 |
| 2020-10-30 | 211.63 |
| 2020-10-29 | 211.95 |
| 2020-10-28 | 217.14 |
| 2020-10-27 | 211.32 |
| 2020-10-23 | 211.32 |
| 2020-10-22 | 222.65 |
| 2020-10-21 | 218.72 |
| 2020-10-20 | 212.26 |
| 2020-10-19 | 211.63 |
| 2020-10-16 | 210.06 |
| 2020-10-15 | 205.65 |
| 2020-10-14 | 206.91 |
| 2020-10-12 | 205.02 |
| 2020-10-09 | 207.23 |
| 2020-10-08 | 206.13 |
| 2020-10-07 | 198.64 |
| 2020-10-06 | 187.04 |
| 2020-10-05 | 176.96 |
| 2020-09-30 | 179.10 |
| 2020-09-29 | 163.22 |
| 2020-09-28 | 165.97 |
| 2020-09-25 | 157.42 |
| 2020-09-24 | 170.55 |
| 2020-09-23 | 166.28 |
| 2020-09-22 | 164.75 |
| 2020-09-21 | 169.64 |
| 2020-09-18 | 173.61 |
| 2020-09-17 | 171.77 |
| 2020-09-16 | 163.83 |
| 2020-09-15 | 162.61 |
| 2020-09-14 | 147.04 |
| 2020-09-11 | 145.21 |
| 2020-09-10 | 149.18 |
| 2020-09-09 | 156.81 |
| 2020-09-08 | 149.79 |
| 2020-09-07 | 150.09 |
| 2020-09-04 | 142.46 |
| 2020-09-03 | 140.93 |
| 2020-09-02 | 139.10 |
| 2020-09-01 | 130.55 |
| 2020-08-31 | 136.96 |
| 2020-08-28 | 137.57 |
| 2020-08-27 | 124.75 |
| 2020-08-26 | 122.91 |
| 2020-08-25 | 113.75 |
| 2020-08-24 | 124.75 |
| 2020-08-21 | 130.85 |
| 2020-08-20 | 109.48 |
| 2020-08-19 | 108.26 |
| 2020-08-18 | 109.78 |
| 2020-08-17 | 106.43 |
| 2020-08-14 | 104.59 |
| 2020-08-13 | 96.96 |
| 2020-08-12 | 97.26 |
| 2020-08-11 | 98.49 |
| 2020-08-10 | 102.76 |
| 2020-08-07 | 95.43 |
| 2020-08-06 | 96.35 |
| 2020-08-05 | 82.91 |
| 2020-08-04 | 80.47 |
| 2020-08-03 | 72.53 |
| 2020-07-31 | 55.12 |
| 2020-07-30 | 46.57 |
| 2020-07-29 | 46.12 |
| 2020-07-28 | 43.06 |
| 2020-07-27 | 43.83 |
| 2020-07-24 | 45.05 |
| 2020-07-23 | 46.57 |
| 2020-07-22 | 43.52 |
| 2020-07-21 | 45.51 |
| 2020-07-20 | 46.57 |
| 2020-07-17 | 46.42 |
| 2020-07-16 | 40.31 |
| 2020-07-15 | 30.70 |
| 2020-07-14 | 29.47 |
| 2020-07-13 | 32.99 |
| 2020-07-10 | 32.68 |
| 2020-07-09 | 34.66 |
| 2020-07-08 | 35.58 |
| 2020-07-07 | 40.62 |
| 2020-07-06 | 44.59 |
| 2020-07-03 | 34.66 |
| 2020-07-02 | 30.08 |
| 2020-06-30 | 23.06 |
| 2020-06-29 | 22.15 |
| 2020-06-26 | 22.15 |
| 2020-06-24 | 25.66 |
| 2020-06-23 | 27.34 |
| 2020-06-22 | 29.17 |
| 2020-06-19 | 30.54 |
| 2020-06-18 | 31.31 |
| 2020-06-17 | 32.83 |
| 2020-06-16 | 33.90 |
| 2020-06-15 | 30.39 |
| 2020-06-12 | 34.52 |
| 2020-06-11 | 35.11 |
| 2020-06-10 | 35.40 |
| 2020-06-09 | 40.27 |
| 2020-06-08 | 39.24 |
| 2020-06-05 | 31.13 |
| 2020-06-04 | 28.91 |
| 2020-06-03 | 26.70 |
| 2020-06-02 | 25.96 |
| 2020-06-01 | 24.78 |
| 2020-05-29 | 22.57 |
| 2020-05-28 | 23.16 |
| 2020-05-27 | 23.90 |
| 2020-05-26 | 23.75 |
| 2020-05-25 | 21.69 |
| 2020-05-22 | 20.80 |
| 2020-05-21 | 25.37 |
| 2020-05-20 | 26.55 |
| 2020-05-19 | 27.88 |
| 2020-05-18 | 27.59 |
| 2020-05-15 | 26.85 |
| 2020-05-14 | 27.29 |
| 2020-05-13 | 30.54 |
| 2020-05-12 | 27.29 |
| 2020-05-11 | 26.85 |
| 2020-05-08 | 27.59 |
| 2020-05-07 | 23.31 |
| 2020-05-06 | 29.80 |
| 2020-05-05 | 29.06 |
| 2020-05-04 | 29.06 |
| 2020-04-29 | 29.06 |
| 2020-04-28 | 23.31 |
| 2020-04-27 | 16.52 |
| 2020-04-24 | 15.79 |
| 2020-04-23 | 15.05 |
| 2020-04-22 | 12.84 |
| 2020-04-21 | 8.41 |
| 2020-04-20 | 5.61 |
| 2020-04-17 | 4.87 |
| 2020-04-16 | 3.99 |
| 2020-04-15 | 2.95 |
| 2020-04-14 | 3.10 |
| 2020-04-09 | 2.51 |
| 2020-04-08 | 1.92 |
| 2020-04-07 | 3.40 |
| 2020-04-06 | -0.44 |
| 2020-04-03 | 0.30 |
| 2020-04-02 | 1.04 |
| 2020-04-01 | 1.92 |
| 2020-03-31 | 2.07 |
| 2020-03-30 | 1.04 |
| 2020-03-27 | 0.15 |
| 2020-03-26 | -2.80 |
| 2020-03-25 | -3.39 |
| 2020-03-24 | -7.81 |
| 2020-03-23 | -14.60 |
| 2020-03-20 | -14.01 |
| 2020-03-19 | -14.45 |
| 2020-03-18 | -16.52 |
| 2020-03-17 | -12.39 |
| 2020-03-16 | -9.29 |
| 2020-03-13 | -5.16 |
| 2020-03-12 | 0.00 |
| 2020-03-11 | 2.51 |
| 2020-03-10 | 4.58 |
| 2020-03-09 | 2.36 |
| 2020-03-06 | 6.49 |
| 2020-03-05 | 7.67 |
| 2020-03-04 | 8.12 |
| 2020-03-03 | 5.02 |
| 2020-03-02 | 4.28 |
| 2020-02-28 | 3.54 |
| 2020-02-27 | 5.46 |
| 2020-02-26 | 4.72 |
| 2020-02-25 | 4.43 |
| 2020-02-24 | 4.28 |
| 2020-02-21 | 7.23 |
| 2020-02-20 | 9.89 |
| 2020-02-19 | 10.92 |
| 2020-02-18 | 10.62 |
| 2020-02-17 | 11.36 |
| 2020-02-14 | 10.77 |
| 2020-02-13 | 9.74 |
| 2020-02-12 | 9.15 |
| 2020-02-11 | 8.26 |
| 2020-02-10 | 6.94 |
| 2020-02-07 | 6.20 |
| 2020-02-06 | 7.97 |
| 2020-02-05 | 5.76 |
| 2020-02-04 | 4.87 |
| 2020-02-03 | 1.63 |
| 2020-01-31 | 5.61 |
| 2020-01-30 | 5.31 |
| 2020-01-29 | 9.74 |
| 2020-01-24 | 15.79 |
| 2020-01-23 | 16.97 |
| 2020-01-22 | 19.77 |
| 2020-01-21 | 19.18 |
| 2020-01-20 | 25.08 |
| 2020-01-17 | 23.90 |
| 2020-01-16 | 23.31 |
| 2020-01-15 | 20.65 |
| 2020-01-14 | 21.83 |
| 2020-01-13 | 21.39 |
| 2020-01-10 | 16.67 |
| 2020-01-09 | 15.49 |
| 2020-01-08 | 15.20 |
| 2020-01-07 | 18.00 |
| 2020-01-06 | 18.00 |
| 2020-01-03 | 18.44 |
| 2020-01-02 | 18.59 |
| 2019-12-31 | 16.52 |
| 2019-12-30 | 17.11 |
| 2019-12-27 | 16.08 |
| 2019-12-24 | 15.34 |
| 2019-12-23 | 16.23 |
| 2019-12-20 | 16.97 |
| 2019-12-19 | 15.34 |
| 2019-12-18 | 15.49 |
| 2019-12-17 | 16.23 |
| 2019-12-16 | 13.72 |
| 2019-12-13 | 14.61 |
| 2019-12-12 | 13.13 |
| 2019-12-11 | 14.90 |
| 2019-12-10 | 12.84 |
| 2019-12-09 | 13.43 |
| 2019-12-06 | 12.54 |
| 2019-12-05 | 11.80 |
| 2019-12-04 | 11.36 |
| 2019-12-03 | 11.95 |
| 2019-12-02 | 12.10 |
| 2019-11-29 | 11.07 |
| 2019-11-28 | 11.95 |
| 2019-11-27 | 12.84 |
| 2019-11-26 | 13.72 |
| 2019-11-25 | 13.87 |
| 2019-11-22 | 12.84 |
| 2019-11-21 | 12.84 |
| 2019-11-20 | 13.57 |
| 2019-11-19 | 13.72 |
| 2019-11-18 | 13.13 |
| 2019-11-15 | 10.77 |
| 2019-11-14 | 12.84 |
| 2019-11-13 | 13.87 |
| 2019-11-12 | 15.64 |
| 2019-11-11 | 15.34 |
| 2019-11-08 | 19.47 |
| 2019-11-07 | 19.92 |
| 2019-11-06 | 17.85 |
| 2019-11-05 | 16.82 |
| 2019-11-04 | 17.41 |
| 2019-11-01 | 13.57 |
| 2019-10-31 | 11.66 |
| 2019-10-30 | 12.98 |
| 2019-10-29 | 13.57 |
| 2019-10-28 | 14.46 |
| 2019-10-25 | 15.05 |
| 2019-10-24 | 13.57 |
| 2019-10-23 | 11.51 |
| 2019-10-22 | 12.69 |
| 2019-10-21 | 12.10 |
| 2019-10-18 | 13.28 |
| 2019-10-17 | 12.10 |
| 2019-10-16 | 13.43 |
| 2019-10-15 | 10.77 |
| 2019-10-14 | 12.69 |
| 2019-10-11 | 12.84 |
| 2019-10-10 | 11.07 |
| 2019-10-09 | 11.65 |
| 2019-10-08 | 10.92 |
| 2019-10-04 | 10.78 |
| 2019-10-03 | 10.34 |
| 2019-10-02 | 12.96 |
| 2019-09-30 | 14.12 |
| 2019-09-27 | 14.71 |
| 2019-09-26 | 15.43 |
| 2019-09-25 | 13.98 |
| 2019-09-24 | 14.12 |
| 2019-09-23 | 11.65 |
| 2019-09-20 | 10.19 |
| 2019-09-19 | 12.81 |
| 2019-09-18 | 13.54 |
| 2019-09-17 | 12.96 |
| 2019-09-16 | 14.12 |
| 2019-09-13 | 16.74 |
| 2019-09-12 | 15.58 |
| 2019-09-11 | 16.60 |
| 2019-09-10 | 13.98 |
| 2019-09-09 | 14.56 |
| 2019-09-06 | 16.16 |
| 2019-09-05 | 14.42 |
| 2019-09-04 | 15.73 |
| 2019-09-03 | 10.34 |
| 2019-09-02 | 9.90 |
| 2019-08-30 | 12.23 |
| 2019-08-29 | 11.07 |
| 2019-08-28 | 13.98 |
| 2019-08-27 | 15.14 |
| 2019-08-26 | 15.00 |
| 2019-08-23 | 14.27 |
| 2019-08-22 | 13.40 |
| 2019-08-21 | 10.78 |
| 2019-08-20 | 7.86 |
| 2019-08-19 | 9.18 |
| 2019-08-16 | 4.66 |
| 2019-08-15 | 3.35 |
| 2019-08-14 | 3.35 |
| 2019-08-13 | 1.90 |
| 2019-08-12 | 6.26 |
| 2019-08-09 | 6.70 |
| 2019-08-08 | 8.59 |
| 2019-08-07 | 9.47 |
| 2019-08-06 | 6.26 |
| 2019-08-05 | 9.76 |
| 2019-08-02 | 13.40 |
| 2019-08-01 | 16.45 |
| 2019-07-31 | 18.49 |
| 2019-07-30 | 19.66 |
| 2019-07-29 | 18.78 |
| 2019-07-26 | 18.93 |
| 2019-07-25 | 18.49 |
| 2019-07-24 | 17.62 |
| 2019-07-23 | 16.60 |
| 2019-07-22 | 16.89 |
| 2019-07-19 | 19.66 |
| 2019-07-18 | 17.91 |
| 2019-07-17 | 20.82 |
| 2019-07-16 | 20.67 |
| 2019-07-15 | 21.84 |
| 2019-07-12 | 23.30 |
| 2019-07-11 | 20.82 |
| 2019-07-10 | 22.28 |
| 2019-07-09 | 20.53 |
| 2019-07-08 | 21.69 |
| 2019-07-05 | 23.15 |
| 2019-07-04 | 27.08 |
| 2019-07-03 | 28.10 |
| 2019-07-02 | 24.46 |
| 2019-06-28 | 23.00 |
| 2019-06-27 | 21.84 |
| 2019-06-26 | 19.07 |
| 2019-06-25 | 17.91 |
| 2019-06-24 | 19.51 |
| 2019-06-21 | 16.45 |
| 2019-06-20 | 18.20 |
| 2019-06-19 | 16.16 |
| 2019-06-18 | 14.42 |
| 2019-06-17 | 13.11 |
| 2019-06-14 | 14.81 |
| 2019-06-13 | 15.23 |
| 2019-06-12 | 12.54 |
| 2019-06-11 | 15.94 |
| 2019-06-10 | 13.53 |
| 2019-06-06 | 10.98 |
| 2019-06-05 | 9.84 |
| 2019-06-04 | 7.71 |
| 2019-06-03 | 9.42 |
| 2019-05-31 | 11.26 |
| 2019-05-30 | 9.13 |
| 2019-05-29 | 8.28 |
| 2019-05-28 | 11.12 |
| 2019-05-27 | 9.27 |
| 2019-05-24 | 7.71 |
| 2019-05-23 | 6.29 |
| 2019-05-22 | 9.98 |
| 2019-05-21 | 9.98 |
| 2019-05-20 | 9.84 |
| 2019-05-17 | 15.38 |
| 2019-05-16 | 18.78 |
| 2019-05-15 | 14.95 |
| 2019-05-14 | 14.24 |
| 2019-05-10 | 17.65 |
| 2019-05-09 | 15.23 |
| 2019-05-08 | 18.50 |
| 2019-05-07 | 19.92 |
| 2019-05-06 | 17.08 |
| 2019-05-03 | 22.61 |
| 2019-05-02 | 22.05 |
| 2019-04-30 | 22.19 |
| 2019-04-29 | 22.47 |
| 2019-04-26 | 24.17 |
| 2019-04-25 | 22.76 |
| 2019-04-24 | 25.88 |
| 2019-04-23 | 24.74 |
| 2019-04-18 | 27.72 |
| 2019-04-17 | 28.43 |
| 2019-04-16 | 31.27 |
| 2019-04-15 | 30.14 |
| 2019-04-12 | 33.40 |
| 2019-04-11 | 27.72 |
| 2019-04-10 | 23.47 |
| 2019-04-09 | 23.89 |
| 2019-04-08 | 14.95 |
| 2019-04-04 | 14.95 |
| 2019-04-03 | 9.98 |
| 2019-04-02 | 12.96 |
| 2019-04-01 | 12.68 |
| 2019-03-29 | 8.56 |
| 2019-03-28 | 3.60 |
| 2019-03-27 | 3.60 |
| 2019-03-26 | 3.31 |
| 2019-03-25 | 3.31 |
| 2019-03-22 | 5.58 |
| 2019-03-21 | 4.45 |
| 2019-03-20 | 7.14 |
| 2019-03-19 | 3.60 |
| 2019-03-18 | 3.74 |
| 2019-03-15 | 2.89 |
| 2019-03-14 | 2.04 |
| 2019-03-13 | 3.31 |
| 2019-03-12 | 2.89 |
| 2019-03-11 | 1.18 |
| 2019-03-08 | 0.33 |
| 2019-03-07 | 3.60 |
| 2019-03-06 | 4.16 |
| 2019-03-05 | 4.16 |
| 2019-03-04 | 5.44 |
| 2019-03-01 | 5.44 |
| 2019-02-28 | 3.03 |
| 2019-02-27 | 4.73 |
| 2019-02-26 | 4.73 |
| 2019-02-25 | 8.14 |
| 2019-02-22 | 5.16 |
| 2019-02-21 | 1.61 |
| 2019-02-20 | 1.18 |
| 2019-02-19 | 0.05 |
| 2019-02-18 | 0.05 |
| 2019-02-15 | -0.66 |
| 2019-02-14 | 2.04 |
| 2019-02-13 | 2.04 |
| 2019-02-12 | 1.89 |
| 2019-02-11 | 2.04 |
| 2019-02-08 | 3.31 |
| 2019-02-04 | 1.33 |
| 2019-02-01 | 2.46 |
| 2019-01-31 | 1.89 |
| 2019-01-30 | -0.94 |
| 2019-01-29 | -1.94 |
| 2019-01-28 | -2.93 |
| 2019-01-25 | -4.49 |
| 2019-01-24 | -5.77 |
| 2019-01-23 | -6.48 |
| 2019-01-22 | -7.61 |
| 2019-01-21 | -7.33 |
| 2019-01-18 | -6.62 |
| 2019-01-17 | -8.18 |
| 2019-01-16 | -6.76 |
| 2019-01-15 | -7.05 |
| 2019-01-14 | -8.89 |
| 2019-01-11 | -7.33 |
| 2019-01-10 | -6.48 |
| 2019-01-09 | -7.05 |
| 2019-01-08 | -8.04 |
| 2019-01-07 | -7.47 |
| 2019-01-04 | -9.88 |
| 2019-01-03 | -11.30 |
| 2019-01-02 | -10.59 |
| 2018-12-31 | -8.04 |
| 2018-12-28 | -11.30 |
| 2018-12-27 | -13.43 |
| 2018-12-24 | -13.43 |
| 2018-12-21 | -14.14 |
| 2018-12-20 | -14.71 |
| 2018-12-19 | -14.71 |
| 2018-12-18 | -13.57 |
| 2018-12-17 | -12.30 |
| 2018-12-14 | -11.73 |
| 2018-12-13 | -10.74 |
| 2018-12-12 | -13.43 |
| 2018-12-11 | -13.15 |
| 2018-12-10 | -12.01 |
| 2018-12-07 | -11.59 |
| 2018-12-06 | -11.30 |
| 2018-12-05 | -10.59 |
| 2018-12-04 | -9.88 |
| 2018-12-03 | -9.32 |
| 2018-11-30 | -11.45 |
| 2018-11-29 | -11.30 |
| 2018-11-28 | -9.60 |
| 2018-11-27 | -10.03 |
| 2018-11-26 | -9.88 |
| 2018-11-23 | -11.16 |
| 2018-11-22 | -10.59 |
| 2018-11-21 | -9.60 |
| 2018-11-20 | -10.17 |
| 2018-11-19 | -8.75 |
| 2018-11-16 | -8.89 |
| 2018-11-15 | -10.59 |
| 2018-11-14 | -10.03 |
| 2018-11-13 | -10.31 |
| 2018-11-12 | -10.03 |
| 2018-11-09 | -12.44 |
| 2018-11-08 | -10.59 |
| 2018-11-07 | -10.59 |
| 2018-11-06 | -10.17 |
| 2018-11-05 | -10.31 |
| 2018-11-02 | -9.60 |
| 2018-11-01 | -12.01 |
| 2018-10-31 | -14.71 |
| 2018-10-30 | -14.85 |
| 2018-10-29 | -16.41 |
| 2018-10-26 | -15.42 |
| 2018-10-25 | -14.85 |
| 2018-10-24 | -15.14 |
| 2018-10-23 | -16.41 |
| 2018-10-22 | -12.72 |
| 2018-10-19 | -14.43 |
| 2018-10-18 | -17.69 |
| 2018-10-16 | -21.24 |
| 2018-10-15 | -18.40 |
| 2018-10-12 | -17.97 |
| 2018-10-11 | -21.10 |
| 2018-10-10 | -10.68 |
| 2018-10-09 | -8.90 |
| 2018-10-08 | -9.73 |
| 2018-10-05 | -11.10 |
| 2018-10-04 | -11.23 |
| 2018-10-03 | -11.23 |
| 2018-10-02 | -12.60 |
| 2018-09-28 | -8.77 |
| 2018-09-27 | -7.53 |
| 2018-09-26 | -5.48 |
| 2018-09-24 | -5.21 |
| 2018-09-21 | -4.38 |
| 2018-09-20 | -5.48 |
| 2018-09-19 | -3.01 |
| 2018-09-18 | -6.85 |
| 2018-09-17 | -8.49 |
| 2018-09-14 | -8.08 |
| 2018-09-13 | -6.99 |
| 2018-09-12 | -5.48 |
| 2018-09-11 | -4.25 |
| 2018-09-10 | -4.11 |
| 2018-09-07 | -2.19 |
| 2018-09-06 | -0.27 |
| 2018-09-05 | -1.51 |
| 2018-09-04 | 0.68 |
| 2018-09-03 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy