Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01310 | 2015-03-12 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1310 % |
|---|---|
| 2026-02-16 | -0.63 |
| 2026-02-13 | -0.34 |
| 2026-02-12 | -0.63 |
| 2026-02-11 | -0.92 |
| 2026-02-10 | -0.48 |
| 2026-02-09 | -0.77 |
| 2026-02-06 | -0.92 |
| 2026-02-05 | 0.82 |
| 2026-02-04 | 0.67 |
| 2026-02-03 | 0.67 |
| 2026-02-02 | -0.05 |
| 2026-01-30 | 0.96 |
| 2026-01-29 | 0.24 |
| 2026-01-28 | 1.54 |
| 2026-01-27 | 0.24 |
| 2026-01-26 | -4.96 |
| 2026-01-23 | -4.53 |
| 2026-01-22 | -3.81 |
| 2026-01-21 | -3.66 |
| 2026-01-20 | -2.51 |
| 2026-01-19 | -1.93 |
| 2026-01-16 | -2.22 |
| 2026-01-15 | -2.51 |
| 2026-01-14 | -2.51 |
| 2026-01-13 | -2.79 |
| 2026-01-12 | -1.78 |
| 2026-01-09 | -8.86 |
| 2026-01-08 | -8.72 |
| 2026-01-07 | -8.28 |
| 2026-01-06 | -9.01 |
| 2026-01-05 | -8.14 |
| 2026-01-02 | -9.73 |
| 2025-12-31 | -11.17 |
| 2025-12-30 | -10.31 |
| 2025-12-29 | -11.03 |
| 2025-12-24 | -9.29 |
| 2025-12-23 | -8.86 |
| 2025-12-22 | -8.72 |
| 2025-12-19 | -7.56 |
| 2025-12-18 | -5.81 |
| 2025-12-17 | -6.38 |
| 2025-12-16 | -5.53 |
| 2025-12-15 | -7.08 |
| 2025-12-12 | -8.34 |
| 2025-12-11 | -8.34 |
| 2025-12-10 | -6.94 |
| 2025-12-09 | -5.95 |
| 2025-12-08 | -6.94 |
| 2025-12-05 | -6.66 |
| 2025-12-04 | -7.92 |
| 2025-12-03 | -8.34 |
| 2025-12-02 | -7.50 |
| 2025-12-01 | -6.38 |
| 2025-11-28 | -7.92 |
| 2025-11-27 | -9.04 |
| 2025-11-26 | -9.74 |
| 2025-11-25 | -8.34 |
| 2025-11-24 | -5.39 |
| 2025-11-21 | -11.01 |
| 2025-11-20 | -8.06 |
| 2025-11-19 | -7.50 |
| 2025-11-18 | -7.50 |
| 2025-11-17 | -5.67 |
| 2025-11-14 | -5.25 |
| 2025-11-13 | -4.83 |
| 2025-11-12 | -4.69 |
| 2025-11-11 | -2.44 |
| 2025-11-10 | -2.44 |
| 2025-11-07 | -1.74 |
| 2025-11-06 | -0.62 |
| 2025-11-05 | 2.47 |
| 2025-11-04 | 4.43 |
| 2025-11-03 | -0.90 |
| 2025-10-31 | -4.13 |
| 2025-10-30 | -1.88 |
| 2025-10-28 | -6.52 |
| 2025-10-27 | -3.71 |
| 2025-10-24 | -4.27 |
| 2025-10-23 | -5.11 |
| 2025-10-22 | -5.81 |
| 2025-10-21 | -3.71 |
| 2025-10-20 | -4.41 |
| 2025-10-17 | -3.01 |
| 2025-10-16 | -4.83 |
| 2025-10-15 | -0.62 |
| 2025-10-14 | -1.46 |
| 2025-10-13 | -12.27 |
| 2025-10-10 | -10.87 |
| 2025-10-09 | -4.83 |
| 2025-10-08 | 2.89 |
| 2025-10-06 | 2.75 |
| 2025-10-03 | 2.75 |
| 2025-10-02 | 1.20 |
| 2025-09-30 | 4.29 |
| 2025-09-29 | 3.87 |
| 2025-09-26 | 2.19 |
| 2025-09-25 | -3.71 |
| 2025-09-24 | 9.07 |
| 2025-09-23 | 5.70 |
| 2025-09-22 | -8.76 |
| 2025-09-19 | -6.94 |
| 2025-09-18 | 21.14 |
| 2025-09-17 | -28.13 |
| 2025-09-16 | -28.83 |
| 2025-09-15 | -28.69 |
| 2025-09-12 | -28.69 |
| 2025-09-11 | -28.69 |
| 2025-09-10 | -28.69 |
| 2025-09-09 | -28.83 |
| 2025-09-08 | -28.83 |
| 2025-09-05 | -28.41 |
| 2025-09-04 | -28.55 |
| 2025-09-03 | -28.97 |
| 2025-09-02 | -28.83 |
| 2025-09-01 | -29.11 |
| 2025-08-29 | -29.11 |
| 2025-08-28 | -28.97 |
| 2025-08-27 | -28.97 |
| 2025-08-26 | -28.97 |
| 2025-08-25 | -28.97 |
| 2025-08-22 | -28.83 |
| 2025-08-21 | -28.97 |
| 2025-08-20 | -28.97 |
| 2025-08-19 | -28.83 |
| 2025-08-18 | -28.97 |
| 2025-08-15 | -28.83 |
| 2025-08-14 | -28.97 |
| 2025-08-13 | -28.97 |
| 2025-08-12 | -29.11 |
| 2025-08-11 | -29.11 |
| 2025-08-08 | -29.11 |
| 2025-08-07 | -29.11 |
| 2025-08-06 | -29.11 |
| 2025-08-05 | -29.11 |
| 2025-08-04 | -29.25 |
| 2025-08-01 | -29.82 |
| 2025-07-31 | -29.96 |
| 2025-07-30 | -29.82 |
| 2025-07-29 | -29.82 |
| 2025-07-28 | -29.82 |
| 2025-07-25 | -29.82 |
| 2025-07-24 | -29.96 |
| 2025-07-23 | -29.82 |
| 2025-07-22 | -29.68 |
| 2025-07-21 | -29.96 |
| 2025-07-18 | -29.82 |
| 2025-07-17 | -29.82 |
| 2025-07-16 | -29.68 |
| 2025-07-15 | -29.96 |
| 2025-07-14 | -29.82 |
| 2025-07-11 | -29.68 |
| 2025-07-10 | -29.68 |
| 2025-07-09 | -29.68 |
| 2025-07-08 | -29.82 |
| 2025-07-07 | -29.96 |
| 2025-07-04 | -29.40 |
| 2025-07-03 | -29.68 |
| 2025-07-02 | -30.10 |
| 2025-06-30 | -30.24 |
| 2025-06-27 | -30.10 |
| 2025-06-26 | -29.96 |
| 2025-06-25 | -29.96 |
| 2025-06-24 | -30.24 |
| 2025-06-23 | -29.96 |
| 2025-06-20 | -29.96 |
| 2025-06-19 | -30.52 |
| 2025-06-18 | -30.38 |
| 2025-06-17 | -30.24 |
| 2025-06-16 | -30.38 |
| 2025-06-13 | -30.38 |
| 2025-06-12 | -30.24 |
| 2025-06-11 | -30.52 |
| 2025-06-10 | -30.52 |
| 2025-06-09 | -30.24 |
| 2025-06-06 | -30.24 |
| 2025-06-05 | -30.66 |
| 2025-06-04 | -30.80 |
| 2025-06-03 | -30.10 |
| 2025-06-02 | -30.52 |
| 2025-05-30 | -30.52 |
| 2025-05-29 | -30.80 |
| 2025-05-28 | -30.10 |
| 2025-05-27 | -29.96 |
| 2025-05-26 | -30.31 |
| 2025-05-23 | -30.44 |
| 2025-05-22 | -30.58 |
| 2025-05-21 | -30.58 |
| 2025-05-20 | -30.58 |
| 2025-05-19 | -30.58 |
| 2025-05-16 | -30.85 |
| 2025-05-15 | -30.85 |
| 2025-05-14 | -30.72 |
| 2025-05-13 | -30.85 |
| 2025-05-12 | -30.58 |
| 2025-05-09 | -29.90 |
| 2025-05-08 | -30.44 |
| 2025-05-07 | -30.58 |
| 2025-05-06 | -30.31 |
| 2025-05-02 | -31.12 |
| 2025-04-30 | -30.99 |
| 2025-04-29 | -31.12 |
| 2025-04-28 | -30.99 |
| 2025-04-25 | -30.99 |
| 2025-04-24 | -31.12 |
| 2025-04-23 | -30.44 |
| 2025-04-22 | -30.17 |
| 2025-04-17 | -30.17 |
| 2025-04-16 | -30.58 |
| 2025-04-15 | -30.58 |
| 2025-04-14 | -30.58 |
| 2025-04-11 | -30.58 |
| 2025-04-10 | -30.99 |
| 2025-04-09 | -30.99 |
| 2025-04-08 | -30.85 |
| 2025-04-07 | -32.21 |
| 2025-04-03 | -28.95 |
| 2025-04-02 | -29.08 |
| 2025-04-01 | -29.22 |
| 2025-03-31 | -29.49 |
| 2025-03-28 | -29.08 |
| 2025-03-27 | -28.95 |
| 2025-03-26 | -28.81 |
| 2025-03-25 | -28.81 |
| 2025-03-24 | -28.81 |
| 2025-03-21 | -29.63 |
| 2025-03-20 | -29.22 |
| 2025-03-19 | -29.22 |
| 2025-03-18 | -29.08 |
| 2025-03-17 | -27.59 |
| 2025-03-14 | -28.81 |
| 2025-03-13 | -29.22 |
| 2025-03-12 | -29.76 |
| 2025-03-11 | -30.17 |
| 2025-03-10 | -30.04 |
| 2025-03-07 | -29.63 |
| 2025-03-06 | -30.31 |
| 2025-03-05 | -30.04 |
| 2025-03-04 | -30.44 |
| 2025-03-03 | -30.58 |
| 2025-02-28 | -31.26 |
| 2025-02-27 | -31.12 |
| 2025-02-26 | -31.26 |
| 2025-02-25 | -31.94 |
| 2025-02-24 | -31.12 |
| 2025-02-21 | -31.12 |
| 2025-02-20 | -31.12 |
| 2025-02-19 | -30.58 |
| 2025-02-18 | -29.90 |
| 2025-02-17 | -30.85 |
| 2025-02-14 | -31.67 |
| 2025-02-13 | -33.03 |
| 2025-02-12 | -30.44 |
| 2025-02-11 | -31.80 |
| 2025-02-10 | -28.67 |
| 2025-02-07 | -28.54 |
| 2025-02-06 | -27.86 |
| 2025-02-05 | -27.86 |
| 2025-02-04 | -28.13 |
| 2025-02-03 | -27.86 |
| 2025-01-28 | -28.27 |
| 2025-01-27 | -28.67 |
| 2025-01-24 | -28.81 |
| 2025-01-23 | -28.67 |
| 2025-01-22 | -28.54 |
| 2025-01-21 | -28.54 |
| 2025-01-20 | -28.67 |
| 2025-01-17 | -28.54 |
| 2025-01-16 | -28.13 |
| 2025-01-15 | -28.54 |
| 2025-01-14 | -28.81 |
| 2025-01-13 | -29.63 |
| 2025-01-10 | -29.90 |
| 2025-01-09 | -29.63 |
| 2025-01-08 | -29.49 |
| 2025-01-07 | -29.49 |
| 2025-01-06 | -29.49 |
| 2025-01-03 | -30.58 |
| 2025-01-02 | -30.85 |
| 2024-12-31 | -30.72 |
| 2024-12-30 | -30.72 |
| 2024-12-27 | -30.58 |
| 2024-12-24 | -30.72 |
| 2024-12-23 | -30.31 |
| 2024-12-20 | -30.58 |
| 2024-12-19 | -30.99 |
| 2024-12-18 | -30.58 |
| 2024-12-17 | -30.58 |
| 2024-12-16 | -30.51 |
| 2024-12-13 | -30.12 |
| 2024-12-12 | -29.98 |
| 2024-12-11 | -30.51 |
| 2024-12-10 | -30.51 |
| 2024-12-09 | -31.96 |
| 2024-12-06 | -31.96 |
| 2024-12-05 | -31.70 |
| 2024-12-04 | -32.09 |
| 2024-12-03 | -32.36 |
| 2024-12-02 | -35.92 |
| 2024-11-29 | -35.92 |
| 2024-11-28 | -39.61 |
| 2024-11-27 | -40.27 |
| 2024-11-26 | -40.93 |
| 2024-11-25 | -38.82 |
| 2024-11-22 | -42.12 |
| 2024-11-21 | -41.59 |
| 2024-11-20 | -39.35 |
| 2024-11-19 | -43.17 |
| 2024-11-18 | -43.17 |
| 2024-11-15 | -45.41 |
| 2024-11-14 | -48.58 |
| 2024-11-13 | -50.29 |
| 2024-11-12 | -51.08 |
| 2024-11-11 | -50.69 |
| 2024-11-08 | -51.08 |
| 2024-11-07 | -50.82 |
| 2024-11-06 | -50.29 |
| 2024-11-05 | -48.84 |
| 2024-11-04 | -50.29 |
| 2024-11-01 | -52.53 |
| 2024-10-31 | -54.77 |
| 2024-10-30 | -53.72 |
| 2024-10-29 | -53.06 |
| 2024-10-28 | -52.80 |
| 2024-10-25 | -55.17 |
| 2024-10-24 | -55.30 |
| 2024-10-23 | -54.38 |
| 2024-10-22 | -54.51 |
| 2024-10-21 | -56.62 |
| 2024-10-18 | -58.07 |
| 2024-10-17 | -59.26 |
| 2024-10-16 | -58.99 |
| 2024-10-15 | -59.26 |
| 2024-10-14 | -58.20 |
| 2024-10-10 | -58.86 |
| 2024-10-09 | -59.92 |
| 2024-10-08 | -60.05 |
| 2024-10-07 | -57.28 |
| 2024-10-04 | -58.73 |
| 2024-10-03 | -58.99 |
| 2024-10-02 | -58.99 |
| 2024-09-30 | -59.12 |
| 2024-09-27 | -59.92 |
| 2024-09-26 | -59.52 |
| 2024-09-25 | -60.44 |
| 2024-09-24 | -60.31 |
| 2024-09-23 | -61.23 |
| 2024-09-20 | -61.10 |
| 2024-09-19 | -59.39 |
| 2024-09-17 | -60.97 |
| 2024-09-16 | -61.23 |
| 2024-09-13 | -62.68 |
| 2024-09-12 | -64.93 |
| 2024-09-11 | -66.51 |
| 2024-09-10 | -65.59 |
| 2024-09-09 | -65.98 |
| 2024-09-05 | -64.79 |
| 2024-09-04 | -65.19 |
| 2024-09-03 | -64.53 |
| 2024-09-02 | -64.40 |
| 2024-08-30 | -64.53 |
| 2024-08-29 | -64.93 |
| 2024-08-28 | -65.45 |
| 2024-08-27 | -65.72 |
| 2024-08-26 | -65.72 |
| 2024-08-23 | -67.17 |
| 2024-08-22 | -66.51 |
| 2024-08-21 | -67.30 |
| 2024-08-20 | -67.70 |
| 2024-08-19 | -67.56 |
| 2024-08-16 | -68.09 |
| 2024-08-15 | -68.35 |
| 2024-08-14 | -68.35 |
| 2024-08-13 | -68.35 |
| 2024-08-12 | -69.01 |
| 2024-08-09 | -68.75 |
| 2024-08-08 | -69.01 |
| 2024-08-07 | -68.35 |
| 2024-08-06 | -68.88 |
| 2024-08-05 | -68.49 |
| 2024-08-02 | -67.96 |
| 2024-08-01 | -67.04 |
| 2024-07-31 | -67.30 |
| 2024-07-30 | -67.96 |
| 2024-07-29 | -67.83 |
| 2024-07-26 | -68.09 |
| 2024-07-25 | -68.09 |
| 2024-07-24 | -67.56 |
| 2024-07-23 | -67.70 |
| 2024-07-22 | -66.64 |
| 2024-07-19 | -66.77 |
| 2024-07-18 | -64.79 |
| 2024-07-17 | -65.59 |
| 2024-07-16 | -65.98 |
| 2024-07-15 | -65.32 |
| 2024-07-12 | -65.45 |
| 2024-07-11 | -66.51 |
| 2024-07-10 | -67.04 |
| 2024-07-09 | -67.30 |
| 2024-07-08 | -67.17 |
| 2024-07-05 | -66.77 |
| 2024-07-04 | -66.90 |
| 2024-07-03 | -66.90 |
| 2024-07-02 | -67.17 |
| 2024-06-28 | -67.56 |
| 2024-06-27 | -67.96 |
| 2024-06-26 | -67.30 |
| 2024-06-25 | -68.22 |
| 2024-06-24 | -68.09 |
| 2024-06-21 | -67.17 |
| 2024-06-20 | -67.04 |
| 2024-06-19 | -67.17 |
| 2024-06-18 | -67.70 |
| 2024-06-17 | -68.22 |
| 2024-06-14 | -67.43 |
| 2024-06-13 | -67.17 |
| 2024-06-12 | -67.30 |
| 2024-06-11 | -67.17 |
| 2024-06-07 | -66.77 |
| 2024-06-06 | -66.77 |
| 2024-06-05 | -67.43 |
| 2024-06-04 | -66.90 |
| 2024-06-03 | -66.51 |
| 2024-05-31 | -65.85 |
| 2024-05-30 | -68.88 |
| 2024-05-29 | -68.35 |
| 2024-05-28 | -67.30 |
| 2024-05-27 | -66.11 |
| 2024-05-24 | -66.11 |
| 2024-05-23 | -65.72 |
| 2024-05-22 | -65.19 |
| 2024-05-21 | -66.38 |
| 2024-05-20 | -65.06 |
| 2024-05-17 | -65.43 |
| 2024-05-16 | -65.93 |
| 2024-05-14 | -66.31 |
| 2024-05-13 | -67.05 |
| 2024-05-10 | -67.68 |
| 2024-05-09 | -68.93 |
| 2024-05-08 | -69.55 |
| 2024-05-07 | -68.80 |
| 2024-05-06 | -68.68 |
| 2024-05-03 | -69.80 |
| 2024-05-02 | -69.43 |
| 2024-04-30 | -70.55 |
| 2024-04-29 | -68.55 |
| 2024-04-26 | -62.31 |
| 2024-04-25 | -62.56 |
| 2024-04-24 | -62.56 |
| 2024-04-23 | -63.19 |
| 2024-04-22 | -63.69 |
| 2024-04-19 | -64.31 |
| 2024-04-18 | -64.68 |
| 2024-04-17 | -65.18 |
| 2024-04-16 | -64.93 |
| 2024-04-15 | -62.31 |
| 2024-04-12 | -61.94 |
| 2024-04-11 | -61.44 |
| 2024-04-10 | -60.94 |
| 2024-04-09 | -61.69 |
| 2024-04-08 | -61.81 |
| 2024-04-05 | -61.94 |
| 2024-04-03 | -61.81 |
| 2024-04-02 | -63.06 |
| 2024-03-28 | -63.44 |
| 2024-03-27 | -62.31 |
| 2024-03-26 | -62.19 |
| 2024-03-25 | -62.19 |
| 2024-03-22 | -62.06 |
| 2024-03-21 | -62.81 |
| 2024-03-20 | -64.93 |
| 2024-03-19 | -65.06 |
| 2024-03-18 | -65.06 |
| 2024-03-15 | -64.81 |
| 2024-03-14 | -64.31 |
| 2024-03-13 | -65.31 |
| 2024-03-12 | -64.93 |
| 2024-03-11 | -64.18 |
| 2024-03-08 | -63.81 |
| 2024-03-07 | -63.19 |
| 2024-03-06 | -62.06 |
| 2024-03-05 | -62.56 |
| 2024-03-04 | -60.94 |
| 2024-03-01 | -62.19 |
| 2024-02-29 | -59.69 |
| 2024-02-28 | -59.44 |
| 2024-02-27 | -58.94 |
| 2024-02-26 | -59.19 |
| 2024-02-23 | -59.07 |
| 2024-02-22 | -58.57 |
| 2024-02-21 | -58.19 |
| 2024-02-20 | -58.57 |
| 2024-02-19 | -59.44 |
| 2024-02-16 | -59.19 |
| 2024-02-15 | -61.06 |
| 2024-02-14 | -59.69 |
| 2024-02-09 | -60.19 |
| 2024-02-08 | -59.32 |
| 2024-02-07 | -59.94 |
| 2024-02-06 | -59.69 |
| 2024-02-05 | -59.82 |
| 2024-02-02 | -60.07 |
| 2024-02-01 | -59.69 |
| 2024-01-31 | -59.44 |
| 2024-01-30 | -59.44 |
| 2024-01-29 | -58.44 |
| 2024-01-26 | -59.94 |
| 2024-01-25 | -59.19 |
| 2024-01-24 | -58.69 |
| 2024-01-23 | -59.69 |
| 2024-01-22 | -60.19 |
| 2024-01-19 | -58.82 |
| 2024-01-18 | -59.19 |
| 2024-01-17 | -58.94 |
| 2024-01-16 | -57.94 |
| 2024-01-15 | -57.45 |
| 2024-01-12 | -57.82 |
| 2024-01-11 | -57.82 |
| 2024-01-10 | -58.07 |
| 2024-01-09 | -57.20 |
| 2024-01-08 | -57.57 |
| 2024-01-05 | -56.20 |
| 2024-01-04 | -55.57 |
| 2024-01-03 | -54.83 |
| 2024-01-02 | -56.32 |
| 2023-12-29 | -56.45 |
| 2023-12-28 | -57.32 |
| 2023-12-27 | -58.57 |
| 2023-12-22 | -58.69 |
| 2023-12-21 | -59.19 |
| 2023-12-20 | -58.94 |
| 2023-12-19 | -58.44 |
| 2023-12-18 | -58.80 |
| 2023-12-15 | -57.27 |
| 2023-12-14 | -57.62 |
| 2023-12-13 | -59.03 |
| 2023-12-12 | -57.97 |
| 2023-12-11 | -59.27 |
| 2023-12-08 | -59.74 |
| 2023-12-07 | -58.68 |
| 2023-12-06 | -58.33 |
| 2023-12-05 | -59.86 |
| 2023-12-04 | -59.62 |
| 2023-12-01 | -59.50 |
| 2023-11-30 | -59.97 |
| 2023-11-29 | -60.45 |
| 2023-11-28 | -59.97 |
| 2023-11-27 | -59.62 |
| 2023-11-24 | -58.33 |
| 2023-11-23 | -58.33 |
| 2023-11-22 | -58.80 |
| 2023-11-21 | -58.80 |
| 2023-11-20 | -58.21 |
| 2023-11-17 | -59.15 |
| 2023-11-16 | -58.68 |
| 2023-11-15 | -59.86 |
| 2023-11-14 | -59.86 |
| 2023-11-13 | -61.27 |
| 2023-11-10 | -62.33 |
| 2023-11-09 | -61.86 |
| 2023-11-08 | -61.86 |
| 2023-11-07 | -60.33 |
| 2023-11-06 | -59.74 |
| 2023-11-03 | -59.39 |
| 2023-11-02 | -65.63 |
| 2023-11-01 | -67.86 |
| 2023-10-31 | -68.10 |
| 2023-10-30 | -67.27 |
| 2023-10-27 | -67.04 |
| 2023-10-26 | -67.27 |
| 2023-10-25 | -67.63 |
| 2023-10-24 | -66.57 |
| 2023-10-20 | -65.51 |
| 2023-10-19 | -65.39 |
| 2023-10-18 | -65.39 |
| 2023-10-17 | -65.39 |
| 2023-10-16 | -66.33 |
| 2023-10-13 | -65.74 |
| 2023-10-12 | -64.92 |
| 2023-10-11 | -64.80 |
| 2023-10-10 | -65.39 |
| 2023-10-09 | -65.63 |
| 2023-10-06 | -62.92 |
| 2023-10-05 | -63.98 |
| 2023-10-04 | -63.98 |
| 2023-10-03 | -63.39 |
| 2023-09-29 | -62.45 |
| 2023-09-28 | -62.56 |
| 2023-09-27 | -62.56 |
| 2023-09-26 | -62.56 |
| 2023-09-25 | -61.50 |
| 2023-09-22 | -59.86 |
| 2023-09-21 | -61.39 |
| 2023-09-20 | -61.03 |
| 2023-09-19 | -62.21 |
| 2023-09-18 | -63.27 |
| 2023-09-15 | -58.44 |
| 2023-09-14 | -55.27 |
| 2023-09-13 | -55.27 |
| 2023-09-12 | -54.91 |
| 2023-09-11 | -54.09 |
| 2023-09-07 | -54.32 |
| 2023-09-06 | -53.50 |
| 2023-09-05 | -54.79 |
| 2023-09-04 | -54.09 |
| 2023-08-31 | -55.50 |
| 2023-08-30 | -53.38 |
| 2023-08-29 | -52.91 |
| 2023-08-28 | -53.03 |
| 2023-08-25 | -52.56 |
| 2023-08-24 | -52.91 |
| 2023-08-23 | -54.32 |
| 2023-08-22 | -53.03 |
| 2023-08-21 | -52.91 |
| 2023-08-18 | -52.68 |
| 2023-08-17 | -51.15 |
| 2023-08-16 | -51.38 |
| 2023-08-15 | -51.73 |
| 2023-08-14 | -51.26 |
| 2023-08-11 | -51.62 |
| 2023-08-10 | -52.09 |
| 2023-08-09 | -51.85 |
| 2023-08-08 | -51.85 |
| 2023-08-07 | -51.50 |
| 2023-08-04 | -51.97 |
| 2023-08-03 | -51.50 |
| 2023-08-02 | -51.26 |
| 2023-08-01 | -50.44 |
| 2023-07-31 | -49.97 |
| 2023-07-28 | -49.61 |
| 2023-07-27 | -50.32 |
| 2023-07-26 | -50.79 |
| 2023-07-25 | -50.09 |
| 2023-07-24 | -50.91 |
| 2023-07-21 | -49.50 |
| 2023-07-20 | -50.09 |
| 2023-07-19 | -49.85 |
| 2023-07-18 | -50.09 |
| 2023-07-14 | -49.26 |
| 2023-07-13 | -49.61 |
| 2023-07-12 | -51.50 |
| 2023-07-11 | -51.62 |
| 2023-07-10 | -51.38 |
| 2023-07-07 | -51.26 |
| 2023-07-06 | -50.79 |
| 2023-07-05 | -49.97 |
| 2023-07-04 | -49.38 |
| 2023-07-03 | -50.44 |
| 2023-06-30 | -50.32 |
| 2023-06-29 | -50.79 |
| 2023-06-28 | -49.97 |
| 2023-06-27 | -49.61 |
| 2023-06-26 | -50.20 |
| 2023-06-23 | -48.56 |
| 2023-06-21 | -45.73 |
| 2023-06-20 | -44.91 |
| 2023-06-19 | -42.32 |
| 2023-06-16 | -43.02 |
| 2023-06-15 | -45.85 |
| 2023-06-14 | -44.32 |
| 2023-06-13 | -39.96 |
| 2023-06-12 | -39.84 |
| 2023-06-09 | -39.49 |
| 2023-06-08 | -39.61 |
| 2023-06-07 | -40.43 |
| 2023-06-06 | -39.73 |
| 2023-06-05 | -40.20 |
| 2023-06-02 | -38.78 |
| 2023-06-01 | -41.96 |
| 2023-05-31 | -40.90 |
| 2023-05-30 | -39.61 |
| 2023-05-29 | -40.79 |
| 2023-05-25 | -38.90 |
| 2023-05-24 | -38.31 |
| 2023-05-23 | -37.96 |
| 2023-05-22 | -37.02 |
| 2023-05-19 | -38.20 |
| 2023-05-18 | -37.37 |
| 2023-05-17 | -36.55 |
| 2023-05-16 | -35.61 |
| 2023-05-15 | -35.25 |
| 2023-05-12 | -35.93 |
| 2023-05-11 | -35.59 |
| 2023-05-10 | -35.48 |
| 2023-05-09 | -34.57 |
| 2023-05-08 | -33.78 |
| 2023-05-05 | -34.91 |
| 2023-05-04 | -35.48 |
| 2023-05-03 | -35.37 |
| 2023-05-02 | -34.80 |
| 2023-04-28 | -37.18 |
| 2023-04-27 | -36.50 |
| 2023-04-26 | -31.96 |
| 2023-04-25 | -31.85 |
| 2023-04-24 | -31.73 |
| 2023-04-21 | -31.85 |
| 2023-04-20 | -29.35 |
| 2023-04-19 | -28.55 |
| 2023-04-18 | -25.37 |
| 2023-04-17 | -33.55 |
| 2023-04-14 | -34.00 |
| 2023-04-13 | -34.46 |
| 2023-04-12 | -35.03 |
| 2023-04-11 | -35.03 |
| 2023-04-06 | -34.68 |
| 2023-04-04 | -34.46 |
| 2023-04-03 | -34.46 |
| 2023-03-31 | -34.00 |
| 2023-03-30 | -34.34 |
| 2023-03-29 | -34.91 |
| 2023-03-28 | -35.14 |
| 2023-03-27 | -34.91 |
| 2023-03-24 | -35.03 |
| 2023-03-23 | -34.57 |
| 2023-03-22 | -34.68 |
| 2023-03-21 | -35.25 |
| 2023-03-20 | -34.57 |
| 2023-03-17 | -33.32 |
| 2023-03-16 | -34.00 |
| 2023-03-15 | -32.53 |
| 2023-03-14 | -36.28 |
| 2023-03-13 | -34.68 |
| 2023-03-10 | -34.68 |
| 2023-03-09 | -34.68 |
| 2023-03-08 | -31.39 |
| 2023-03-07 | -35.03 |
| 2023-03-06 | -36.39 |
| 2023-03-03 | -36.39 |
| 2023-03-02 | -36.16 |
| 2023-03-01 | -36.50 |
| 2023-02-28 | -36.50 |
| 2023-02-27 | -43.09 |
| 2023-02-24 | -42.41 |
| 2023-02-23 | -41.73 |
| 2023-02-22 | -41.84 |
| 2023-02-21 | -41.05 |
| 2023-02-20 | -41.27 |
| 2023-02-17 | -42.30 |
| 2023-02-16 | -41.73 |
| 2023-02-15 | -41.05 |
| 2023-02-14 | -39.80 |
| 2023-02-13 | -40.14 |
| 2023-02-10 | -38.21 |
| 2023-02-09 | -38.09 |
| 2023-02-08 | -37.87 |
| 2023-02-07 | -37.87 |
| 2023-02-06 | -38.55 |
| 2023-02-03 | -36.73 |
| 2023-02-02 | -35.37 |
| 2023-02-01 | -36.50 |
| 2023-01-31 | -37.41 |
| 2023-01-30 | -37.41 |
| 2023-01-27 | -36.96 |
| 2023-01-26 | -37.07 |
| 2023-01-20 | -37.52 |
| 2023-01-19 | -38.43 |
| 2023-01-18 | -38.43 |
| 2023-01-17 | -38.43 |
| 2023-01-16 | -37.87 |
| 2023-01-13 | -36.84 |
| 2023-01-12 | -38.89 |
| 2023-01-11 | -35.03 |
| 2023-01-10 | -41.50 |
| 2023-01-09 | -41.50 |
| 2023-01-06 | -42.41 |
| 2023-01-05 | -41.61 |
| 2023-01-04 | -41.50 |
| 2023-01-03 | -42.98 |
| 2022-12-30 | -42.86 |
| 2022-12-29 | -42.86 |
| 2022-12-28 | -41.73 |
| 2022-12-23 | -43.43 |
| 2022-12-22 | -43.20 |
| 2022-12-21 | -43.77 |
| 2022-12-20 | -43.66 |
| 2022-12-19 | -42.68 |
| 2022-12-16 | -41.80 |
| 2022-12-15 | -40.93 |
| 2022-12-14 | -39.84 |
| 2022-12-13 | -40.27 |
| 2022-12-12 | -40.93 |
| 2022-12-09 | -40.49 |
| 2022-12-08 | -41.37 |
| 2022-12-07 | -41.91 |
| 2022-12-06 | -42.13 |
| 2022-12-05 | -41.69 |
| 2022-12-02 | -43.33 |
| 2022-12-01 | -42.24 |
| 2022-11-30 | -43.22 |
| 2022-11-29 | -44.42 |
| 2022-11-28 | -44.97 |
| 2022-11-25 | -44.53 |
| 2022-11-24 | -44.75 |
| 2022-11-23 | -44.64 |
| 2022-11-22 | -44.64 |
| 2022-11-21 | -43.44 |
| 2022-11-18 | -42.46 |
| 2022-11-17 | -43.11 |
| 2022-11-16 | -42.68 |
| 2022-11-15 | -41.69 |
| 2022-11-14 | -40.60 |
| 2022-11-11 | -43.99 |
| 2022-11-10 | -44.64 |
| 2022-11-09 | -44.53 |
| 2022-11-08 | -43.66 |
| 2022-11-07 | -43.22 |
| 2022-11-04 | -44.86 |
| 2022-11-03 | -45.51 |
| 2022-11-02 | -45.73 |
| 2022-11-01 | -45.62 |
| 2022-10-31 | -42.13 |
| 2022-10-28 | -48.35 |
| 2022-10-27 | -36.34 |
| 2022-10-26 | -36.89 |
| 2022-10-25 | -36.78 |
| 2022-10-24 | -40.60 |
| 2022-10-21 | -37.43 |
| 2022-10-20 | -35.58 |
| 2022-10-19 | -34.71 |
| 2022-10-18 | -34.38 |
| 2022-10-17 | -36.45 |
| 2022-10-14 | -33.94 |
| 2022-10-13 | -36.67 |
| 2022-10-12 | -33.39 |
| 2022-10-11 | -35.36 |
| 2022-10-10 | -34.60 |
| 2022-10-07 | -33.07 |
| 2022-10-06 | -32.19 |
| 2022-10-05 | -28.15 |
| 2022-10-03 | -31.87 |
| 2022-09-30 | -33.50 |
| 2022-09-29 | -33.61 |
| 2022-09-28 | -30.34 |
| 2022-09-27 | -28.26 |
| 2022-09-26 | -26.08 |
| 2022-09-23 | -24.44 |
| 2022-09-22 | -23.24 |
| 2022-09-21 | -22.69 |
| 2022-09-20 | -20.73 |
| 2022-09-19 | -20.62 |
| 2022-09-16 | -20.40 |
| 2022-09-15 | -21.49 |
| 2022-09-14 | -22.48 |
| 2022-09-13 | -20.18 |
| 2022-09-09 | -21.38 |
| 2022-09-08 | -23.68 |
| 2022-09-07 | -22.26 |
| 2022-09-06 | -21.93 |
| 2022-09-05 | -20.62 |
| 2022-09-02 | -20.29 |
| 2022-09-01 | -18.55 |
| 2022-08-31 | -18.11 |
| 2022-08-30 | -17.78 |
| 2022-08-29 | -15.82 |
| 2022-08-26 | -13.09 |
| 2022-08-25 | -13.52 |
| 2022-08-24 | -14.83 |
| 2022-08-23 | -11.23 |
| 2022-08-22 | -8.39 |
| 2022-08-19 | -8.50 |
| 2022-08-18 | -7.74 |
| 2022-08-17 | -7.63 |
| 2022-08-16 | -7.30 |
| 2022-08-15 | -7.52 |
| 2022-08-12 | -8.50 |
| 2022-08-11 | -7.30 |
| 2022-08-10 | -6.53 |
| 2022-08-09 | -6.32 |
| 2022-08-08 | -6.21 |
| 2022-08-05 | -6.97 |
| 2022-08-04 | -8.06 |
| 2022-08-03 | -8.72 |
| 2022-08-02 | -7.63 |
| 2022-08-01 | -6.21 |
| 2022-07-29 | -4.79 |
| 2022-07-28 | -4.57 |
| 2022-07-27 | -6.10 |
| 2022-07-26 | -4.90 |
| 2022-07-25 | -5.44 |
| 2022-07-22 | -3.70 |
| 2022-07-21 | -3.59 |
| 2022-07-20 | -2.82 |
| 2022-07-19 | -2.06 |
| 2022-07-18 | -3.37 |
| 2022-07-15 | -3.91 |
| 2022-07-14 | -1.73 |
| 2022-07-13 | -2.06 |
| 2022-07-12 | -1.62 |
| 2022-07-11 | -1.18 |
| 2022-07-08 | -1.29 |
| 2022-07-07 | -1.51 |
| 2022-07-06 | -1.51 |
| 2022-07-05 | -2.71 |
| 2022-07-04 | -3.37 |
| 2022-06-30 | -2.71 |
| 2022-06-29 | -3.59 |
| 2022-06-28 | -3.15 |
| 2022-06-27 | -3.15 |
| 2022-06-24 | -3.48 |
| 2022-06-23 | -0.42 |
| 2022-06-22 | -0.86 |
| 2022-06-21 | -0.31 |
| 2022-06-20 | -1.73 |
| 2022-06-17 | -5.44 |
| 2022-06-16 | -6.32 |
| 2022-06-15 | -5.33 |
| 2022-06-14 | -3.59 |
| 2022-06-13 | -4.02 |
| 2022-06-10 | -2.06 |
| 2022-06-09 | -0.86 |
| 2022-06-08 | 0.02 |
| 2022-06-07 | 9.19 |
| 2022-06-06 | 9.41 |
| 2022-06-02 | 9.41 |
| 2022-06-01 | 9.19 |
| 2022-05-31 | 8.97 |
| 2022-05-30 | 7.22 |
| 2022-05-27 | 10.72 |
| 2022-05-26 | 11.37 |
| 2022-05-25 | 12.03 |
| 2022-05-24 | 11.59 |
| 2022-05-23 | 12.90 |
| 2022-05-20 | 8.21 |
| 2022-05-19 | 8.10 |
| 2022-05-18 | 4.71 |
| 2022-05-17 | 4.06 |
| 2022-05-16 | -0.31 |
| 2022-05-13 | -5.88 |
| 2022-05-12 | -7.41 |
| 2022-05-11 | -5.88 |
| 2022-05-10 | -2.71 |
| 2022-05-06 | -3.03 |
| 2022-05-05 | -3.24 |
| 2022-05-04 | -3.76 |
| 2022-05-03 | -3.86 |
| 2022-04-29 | -4.18 |
| 2022-04-28 | -4.80 |
| 2022-04-27 | -5.53 |
| 2022-04-26 | -3.86 |
| 2022-04-25 | -4.38 |
| 2022-04-22 | -3.86 |
| 2022-04-21 | -5.95 |
| 2022-04-20 | -5.43 |
| 2022-04-19 | -5.33 |
| 2022-04-14 | -4.91 |
| 2022-04-13 | -5.53 |
| 2022-04-12 | -6.16 |
| 2022-04-11 | -7.00 |
| 2022-04-08 | -5.53 |
| 2022-04-07 | -5.95 |
| 2022-04-06 | -5.33 |
| 2022-04-04 | -5.95 |
| 2022-04-01 | -5.95 |
| 2022-03-31 | -6.06 |
| 2022-03-30 | -4.91 |
| 2022-03-29 | -5.22 |
| 2022-03-28 | -3.34 |
| 2022-03-25 | -2.29 |
| 2022-03-24 | -3.44 |
| 2022-03-23 | -2.19 |
| 2022-03-22 | -1.98 |
| 2022-03-21 | -2.61 |
| 2022-03-18 | -1.77 |
| 2022-03-17 | -3.55 |
| 2022-03-16 | -6.16 |
| 2022-03-15 | -9.09 |
| 2022-03-14 | -7.31 |
| 2022-03-11 | -5.33 |
| 2022-03-10 | -3.76 |
| 2022-03-09 | -5.12 |
| 2022-03-08 | -3.55 |
| 2022-03-07 | -2.61 |
| 2022-03-04 | -0.52 |
| 2022-03-03 | 1.47 |
| 2022-03-02 | 0.94 |
| 2022-03-01 | 1.88 |
| 2022-02-28 | 2.72 |
| 2022-02-25 | 4.50 |
| 2022-02-24 | 4.18 |
| 2022-02-23 | 6.59 |
| 2022-02-22 | 7.42 |
| 2022-02-21 | 8.47 |
| 2022-02-18 | 8.68 |
| 2022-02-17 | 9.30 |
| 2022-02-16 | 11.39 |
| 2022-02-15 | 10.14 |
| 2022-02-14 | 7.01 |
| 2022-02-11 | 10.56 |
| 2022-02-10 | 9.30 |
| 2022-02-09 | 14.53 |
| 2022-02-08 | 10.98 |
| 2022-02-07 | 9.51 |
| 2022-02-04 | 5.12 |
| 2022-01-31 | 2.41 |
| 2022-01-28 | 1.88 |
| 2022-01-27 | 1.26 |
| 2022-01-26 | 1.15 |
| 2022-01-25 | 0.21 |
| 2022-01-24 | 0.84 |
| 2022-01-21 | 1.57 |
| 2022-01-20 | 0.00 |
| 2022-01-19 | 0.00 |
| 2022-01-18 | 0.53 |
| 2022-01-17 | 1.26 |
| 2022-01-14 | 1.78 |
| 2022-01-13 | 2.83 |
| 2022-01-12 | 0.21 |
| 2022-01-11 | 0.11 |
| 2022-01-10 | -0.62 |
| 2022-01-07 | -1.35 |
| 2022-01-06 | -0.94 |
| 2022-01-05 | -0.83 |
| 2022-01-04 | -0.73 |
| 2022-01-03 | 0.74 |
| 2021-12-31 | 0.00 |
| 2021-12-30 | 0.11 |
| 2021-12-29 | 0.21 |
| 2021-12-28 | 0.42 |
| 2021-12-24 | -0.73 |
| 2021-12-23 | -0.94 |
| 2021-12-22 | -1.04 |
| 2021-12-21 | -0.73 |
| 2021-12-20 | -3.65 |
| 2021-12-17 | -3.24 |
| 2021-12-16 | -1.98 |
| 2021-12-15 | -1.20 |
| 2021-12-14 | -1.30 |
| 2021-12-13 | -1.00 |
| 2021-12-10 | -1.70 |
| 2021-12-09 | -1.60 |
| 2021-12-08 | -1.70 |
| 2021-12-07 | -1.50 |
| 2021-12-06 | -2.20 |
| 2021-12-03 | -1.90 |
| 2021-12-02 | -2.20 |
| 2021-12-01 | -1.90 |
| 2021-11-30 | -1.50 |
| 2021-11-29 | -0.09 |
| 2021-11-26 | -0.29 |
| 2021-11-25 | -0.80 |
| 2021-11-24 | -0.80 |
| 2021-11-23 | -1.50 |
| 2021-11-22 | -1.10 |
| 2021-11-19 | -1.90 |
| 2021-11-18 | -2.20 |
| 2021-11-17 | -2.00 |
| 2021-11-16 | -2.20 |
| 2021-11-15 | -3.01 |
| 2021-11-12 | -3.21 |
| 2021-11-11 | -3.51 |
| 2021-11-10 | -2.30 |
| 2021-11-09 | -4.41 |
| 2021-11-08 | -4.72 |
| 2021-11-05 | -6.32 |
| 2021-11-04 | -7.03 |
| 2021-11-03 | -5.82 |
| 2021-11-02 | -6.73 |
| 2021-11-01 | -5.32 |
| 2021-10-29 | -6.12 |
| 2021-10-28 | -9.94 |
| 2021-10-27 | -8.84 |
| 2021-10-26 | -10.24 |
| 2021-10-25 | -10.24 |
| 2021-10-22 | -5.12 |
| 2021-10-21 | -5.52 |
| 2021-10-20 | -5.92 |
| 2021-10-19 | -5.82 |
| 2021-10-18 | -6.02 |
| 2021-10-15 | -7.03 |
| 2021-10-12 | -6.02 |
| 2021-10-11 | -5.72 |
| 2021-10-08 | -5.02 |
| 2021-10-07 | -5.12 |
| 2021-10-06 | -6.52 |
| 2021-10-05 | -6.52 |
| 2021-10-04 | -6.32 |
| 2021-09-30 | -7.63 |
| 2021-09-29 | -7.53 |
| 2021-09-28 | -6.52 |
| 2021-09-27 | -6.83 |
| 2021-09-24 | -5.32 |
| 2021-09-23 | -5.72 |
| 2021-09-21 | -5.92 |
| 2021-09-20 | -6.02 |
| 2021-09-17 | -4.51 |
| 2021-09-16 | -5.62 |
| 2021-09-15 | -3.71 |
| 2021-09-14 | -4.11 |
| 2021-09-13 | -3.81 |
| 2021-09-10 | -1.70 |
| 2021-09-09 | -3.21 |
| 2021-09-08 | -4.92 |
| 2021-09-07 | -5.82 |
| 2021-09-06 | -5.32 |
| 2021-09-03 | -5.92 |
| 2021-09-02 | -4.62 |
| 2021-09-01 | -6.73 |
| 2021-08-31 | -9.14 |
| 2021-08-30 | -10.34 |
| 2021-08-27 | -9.14 |
| 2021-08-26 | -9.84 |
| 2021-08-25 | -11.65 |
| 2021-08-24 | -12.86 |
| 2021-08-23 | -12.66 |
| 2021-08-20 | -12.56 |
| 2021-08-19 | -10.55 |
| 2021-08-18 | -10.75 |
| 2021-08-17 | -12.25 |
| 2021-08-16 | -10.85 |
| 2021-08-13 | -11.55 |
| 2021-08-12 | -10.75 |
| 2021-08-11 | -8.53 |
| 2021-08-10 | -8.74 |
| 2021-08-09 | -7.83 |
| 2021-08-06 | -7.93 |
| 2021-08-05 | -8.33 |
| 2021-08-04 | -8.94 |
| 2021-08-03 | -8.53 |
| 2021-08-02 | -8.23 |
| 2021-07-30 | -9.04 |
| 2021-07-29 | -8.13 |
| 2021-07-28 | -11.55 |
| 2021-07-27 | -13.06 |
| 2021-07-26 | -10.34 |
| 2021-07-23 | -5.92 |
| 2021-07-22 | -12.76 |
| 2021-07-21 | -12.56 |
| 2021-07-20 | -12.25 |
| 2021-07-19 | -12.76 |
| 2021-07-16 | -11.25 |
| 2021-07-15 | -11.85 |
| 2021-07-14 | -13.76 |
| 2021-07-13 | -16.78 |
| 2021-07-12 | -14.97 |
| 2021-07-09 | -14.87 |
| 2021-07-08 | -14.06 |
| 2021-07-07 | -12.56 |
| 2021-07-06 | -10.95 |
| 2021-07-05 | -8.64 |
| 2021-07-02 | -6.52 |
| 2021-06-30 | -5.52 |
| 2021-06-29 | -5.62 |
| 2021-06-28 | -5.52 |
| 2021-06-25 | -4.51 |
| 2021-06-24 | -6.12 |
| 2021-06-23 | -6.42 |
| 2021-06-22 | -5.92 |
| 2021-06-21 | -5.32 |
| 2021-06-18 | -5.92 |
| 2021-06-17 | -1.70 |
| 2021-06-16 | 0.41 |
| 2021-06-15 | 0.31 |
| 2021-06-11 | -0.80 |
| 2021-06-10 | 1.52 |
| 2021-06-09 | 1.52 |
| 2021-06-08 | 2.72 |
| 2021-06-07 | 1.52 |
| 2021-06-04 | 3.33 |
| 2021-06-03 | 3.12 |
| 2021-06-02 | 3.33 |
| 2021-06-01 | 4.73 |
| 2021-05-31 | 4.73 |
| 2021-05-28 | 5.74 |
| 2021-05-27 | 7.14 |
| 2021-05-26 | 7.14 |
| 2021-05-25 | 4.73 |
| 2021-05-24 | 4.53 |
| 2021-05-21 | 4.33 |
| 2021-05-20 | 4.33 |
| 2021-05-18 | 4.13 |
| 2021-05-17 | 3.53 |
| 2021-05-14 | 3.93 |
| 2021-05-13 | 3.93 |
| 2021-05-12 | 5.34 |
| 2021-05-11 | 6.94 |
| 2021-05-10 | 11.06 |
| 2021-05-07 | 11.26 |
| 2021-05-06 | 10.09 |
| 2021-05-05 | 9.90 |
| 2021-05-04 | 13.01 |
| 2021-05-03 | 11.65 |
| 2021-04-30 | 10.48 |
| 2021-04-29 | 9.71 |
| 2021-04-28 | 9.90 |
| 2021-04-27 | 11.65 |
| 2021-04-26 | 9.71 |
| 2021-04-23 | 9.32 |
| 2021-04-22 | 7.96 |
| 2021-04-21 | 12.62 |
| 2021-04-20 | 12.42 |
| 2021-04-19 | 15.34 |
| 2021-04-16 | 15.53 |
| 2021-04-15 | 17.67 |
| 2021-04-14 | 18.44 |
| 2021-04-13 | 15.72 |
| 2021-04-12 | 15.53 |
| 2021-04-09 | 16.31 |
| 2021-04-08 | 13.39 |
| 2021-04-07 | 14.17 |
| 2021-04-01 | 10.29 |
| 2021-03-31 | 9.90 |
| 2021-03-30 | 11.26 |
| 2021-03-29 | 11.26 |
| 2021-03-26 | 10.09 |
| 2021-03-25 | 9.71 |
| 2021-03-24 | 10.29 |
| 2021-03-23 | 12.23 |
| 2021-03-22 | 10.29 |
| 2021-03-19 | 11.45 |
| 2021-03-18 | 12.23 |
| 2021-03-17 | 13.01 |
| 2021-03-16 | 9.71 |
| 2021-03-15 | 9.90 |
| 2021-03-12 | 10.29 |
| 2021-03-11 | 9.32 |
| 2021-03-10 | 8.15 |
| 2021-03-09 | 6.21 |
| 2021-03-08 | 5.63 |
| 2021-03-05 | 8.54 |
| 2021-03-04 | 8.54 |
| 2021-03-03 | 9.51 |
| 2021-03-02 | 9.12 |
| 2021-03-01 | 9.90 |
| 2021-02-26 | 9.32 |
| 2021-02-25 | 10.29 |
| 2021-02-24 | 5.43 |
| 2021-02-23 | 5.82 |
| 2021-02-22 | 8.15 |
| 2021-02-19 | 7.76 |
| 2021-02-18 | 9.12 |
| 2021-02-17 | 8.54 |
| 2021-02-16 | 9.12 |
| 2021-02-11 | 12.81 |
| 2021-02-10 | 12.62 |
| 2021-02-09 | 11.65 |
| 2021-02-08 | 12.04 |
| 2021-02-05 | 9.90 |
| 2021-02-04 | 9.90 |
| 2021-02-03 | 11.45 |
| 2021-02-02 | 13.20 |
| 2021-02-01 | 10.09 |
| 2021-01-29 | 9.12 |
| 2021-01-28 | 8.73 |
| 2021-01-27 | 11.65 |
| 2021-01-26 | 9.71 |
| 2021-01-25 | 11.84 |
| 2021-01-22 | 15.34 |
| 2021-01-21 | 17.28 |
| 2021-01-20 | 16.70 |
| 2021-01-19 | 16.50 |
| 2021-01-18 | 17.08 |
| 2021-01-15 | 16.50 |
| 2021-01-14 | 19.22 |
| 2021-01-13 | 18.05 |
| 2021-01-12 | 18.64 |
| 2021-01-11 | 16.70 |
| 2021-01-08 | 14.56 |
| 2021-01-07 | 14.56 |
| 2021-01-06 | 15.14 |
| 2021-01-05 | 14.75 |
| 2021-01-04 | 14.75 |
| 2020-12-31 | 16.50 |
| 2020-12-30 | 14.95 |
| 2020-12-29 | 15.72 |
| 2020-12-28 | 14.95 |
| 2020-12-24 | 13.20 |
| 2020-12-23 | 10.87 |
| 2020-12-22 | 11.84 |
| 2020-12-21 | 11.84 |
| 2020-12-18 | 14.56 |
| 2020-12-17 | 13.78 |
| 2020-12-16 | 17.08 |
| 2020-12-15 | 17.84 |
| 2020-12-14 | 20.10 |
| 2020-12-11 | 17.08 |
| 2020-12-10 | 18.59 |
| 2020-12-09 | 21.79 |
| 2020-12-08 | 23.48 |
| 2020-12-07 | 25.55 |
| 2020-12-04 | 26.12 |
| 2020-12-03 | 26.50 |
| 2020-12-02 | 27.06 |
| 2020-12-01 | 26.12 |
| 2020-11-30 | 26.12 |
| 2020-11-27 | 28.94 |
| 2020-11-26 | 26.87 |
| 2020-11-25 | 27.06 |
| 2020-11-24 | 27.06 |
| 2020-11-23 | 24.43 |
| 2020-11-20 | 24.80 |
| 2020-11-19 | 26.12 |
| 2020-11-18 | 25.74 |
| 2020-11-17 | 25.37 |
| 2020-11-16 | 23.30 |
| 2020-11-13 | 22.92 |
| 2020-11-12 | 21.41 |
| 2020-11-11 | 20.28 |
| 2020-11-10 | 19.53 |
| 2020-11-09 | 15.58 |
| 2020-11-06 | 15.77 |
| 2020-11-05 | 15.20 |
| 2020-11-04 | 12.75 |
| 2020-11-03 | 14.64 |
| 2020-11-02 | 17.08 |
| 2020-10-30 | 25.74 |
| 2020-10-29 | 29.51 |
| 2020-10-28 | 30.07 |
| 2020-10-27 | 30.83 |
| 2020-10-23 | 32.52 |
| 2020-10-22 | 34.59 |
| 2020-10-21 | 35.91 |
| 2020-10-20 | 34.97 |
| 2020-10-19 | 33.27 |
| 2020-10-16 | 34.59 |
| 2020-10-15 | 34.21 |
| 2020-10-14 | 34.78 |
| 2020-10-12 | 35.34 |
| 2020-10-09 | 33.08 |
| 2020-10-08 | 36.28 |
| 2020-10-07 | 34.59 |
| 2020-10-06 | 37.41 |
| 2020-10-05 | 39.11 |
| 2020-09-30 | 38.73 |
| 2020-09-29 | 39.48 |
| 2020-09-28 | 39.48 |
| 2020-09-25 | 38.54 |
| 2020-09-24 | 40.24 |
| 2020-09-23 | 42.50 |
| 2020-09-22 | 40.05 |
| 2020-09-21 | 36.85 |
| 2020-09-18 | 34.97 |
| 2020-09-17 | 34.59 |
| 2020-09-16 | 34.78 |
| 2020-09-15 | 37.04 |
| 2020-09-14 | 37.41 |
| 2020-09-11 | 36.85 |
| 2020-09-10 | 34.97 |
| 2020-09-09 | 35.91 |
| 2020-09-08 | 34.03 |
| 2020-09-07 | 33.65 |
| 2020-09-04 | 37.23 |
| 2020-09-03 | 40.43 |
| 2020-09-02 | 38.92 |
| 2020-09-01 | 39.67 |
| 2020-08-31 | 36.66 |
| 2020-08-28 | 34.03 |
| 2020-08-27 | 33.65 |
| 2020-08-26 | 36.47 |
| 2020-08-25 | 38.73 |
| 2020-08-24 | 37.98 |
| 2020-08-21 | 35.53 |
| 2020-08-20 | 35.72 |
| 2020-08-19 | 38.17 |
| 2020-08-18 | 39.11 |
| 2020-08-17 | 39.30 |
| 2020-08-14 | 42.68 |
| 2020-08-13 | 43.06 |
| 2020-08-12 | 43.25 |
| 2020-08-11 | 43.81 |
| 2020-08-10 | 44.00 |
| 2020-08-07 | 42.50 |
| 2020-08-06 | 44.00 |
| 2020-08-05 | 39.67 |
| 2020-08-04 | 36.10 |
| 2020-08-03 | 34.78 |
| 2020-07-31 | 34.78 |
| 2020-07-30 | 37.98 |
| 2020-07-29 | 32.14 |
| 2020-07-28 | 32.71 |
| 2020-07-27 | 33.08 |
| 2020-07-24 | 32.52 |
| 2020-07-23 | 31.77 |
| 2020-07-22 | 30.64 |
| 2020-07-21 | 32.33 |
| 2020-07-20 | 27.25 |
| 2020-07-17 | 27.25 |
| 2020-07-16 | 26.68 |
| 2020-07-15 | 26.68 |
| 2020-07-14 | 25.18 |
| 2020-07-13 | 25.18 |
| 2020-07-10 | 26.12 |
| 2020-07-09 | 28.57 |
| 2020-07-08 | 28.57 |
| 2020-07-07 | 29.13 |
| 2020-07-06 | 27.25 |
| 2020-07-03 | 28.38 |
| 2020-07-02 | 28.00 |
| 2020-06-30 | 27.63 |
| 2020-06-29 | 26.12 |
| 2020-06-26 | 25.74 |
| 2020-06-24 | 28.00 |
| 2020-06-23 | 25.74 |
| 2020-06-22 | 24.80 |
| 2020-06-19 | 25.93 |
| 2020-06-18 | 25.93 |
| 2020-06-17 | 24.99 |
| 2020-06-16 | 24.61 |
| 2020-06-15 | 24.24 |
| 2020-06-12 | 24.99 |
| 2020-06-11 | 24.05 |
| 2020-06-10 | 24.99 |
| 2020-06-09 | 28.38 |
| 2020-06-08 | 28.00 |
| 2020-06-05 | 30.64 |
| 2020-06-04 | 28.94 |
| 2020-06-03 | 29.70 |
| 2020-06-02 | 29.70 |
| 2020-06-01 | 27.44 |
| 2020-05-29 | 24.99 |
| 2020-05-28 | 24.99 |
| 2020-05-27 | 29.32 |
| 2020-05-26 | 28.00 |
| 2020-05-25 | 23.30 |
| 2020-05-22 | 22.92 |
| 2020-05-21 | 26.12 |
| 2020-05-20 | 25.55 |
| 2020-05-19 | 25.37 |
| 2020-05-18 | 24.99 |
| 2020-05-15 | 25.37 |
| 2020-05-14 | 24.80 |
| 2020-05-13 | 25.37 |
| 2020-05-12 | 25.18 |
| 2020-05-11 | 27.34 |
| 2020-05-08 | 27.16 |
| 2020-05-07 | 26.43 |
| 2020-05-06 | 24.96 |
| 2020-05-05 | 21.11 |
| 2020-05-04 | 20.01 |
| 2020-04-29 | 22.21 |
| 2020-04-28 | 22.40 |
| 2020-04-27 | 18.00 |
| 2020-04-24 | 15.62 |
| 2020-04-23 | 17.82 |
| 2020-04-22 | 19.83 |
| 2020-04-21 | 16.90 |
| 2020-04-20 | 21.85 |
| 2020-04-17 | 22.03 |
| 2020-04-16 | 19.10 |
| 2020-04-15 | 19.46 |
| 2020-04-14 | 20.01 |
| 2020-04-09 | 19.10 |
| 2020-04-08 | 19.10 |
| 2020-04-07 | 18.73 |
| 2020-04-06 | 20.93 |
| 2020-04-03 | 15.62 |
| 2020-04-02 | 12.50 |
| 2020-04-01 | 12.13 |
| 2020-03-31 | 12.13 |
| 2020-03-30 | 13.42 |
| 2020-03-27 | 15.43 |
| 2020-03-26 | 10.49 |
| 2020-03-25 | 7.19 |
| 2020-03-24 | 0.04 |
| 2020-03-23 | -1.79 |
| 2020-03-20 | 3.16 |
| 2020-03-19 | -1.61 |
| 2020-03-18 | 9.57 |
| 2020-03-17 | 12.50 |
| 2020-03-16 | 14.52 |
| 2020-03-13 | 18.73 |
| 2020-03-12 | 20.93 |
| 2020-03-11 | 27.34 |
| 2020-03-10 | 27.89 |
| 2020-03-09 | 28.99 |
| 2020-03-06 | 30.82 |
| 2020-03-05 | 31.56 |
| 2020-03-04 | 29.18 |
| 2020-03-03 | 29.54 |
| 2020-03-02 | 27.89 |
| 2020-02-28 | 27.89 |
| 2020-02-27 | 31.01 |
| 2020-02-26 | 29.72 |
| 2020-02-25 | 31.74 |
| 2020-02-24 | 31.92 |
| 2020-02-21 | 31.56 |
| 2020-02-20 | 31.01 |
| 2020-02-19 | 30.64 |
| 2020-02-18 | 29.91 |
| 2020-02-17 | 30.09 |
| 2020-02-14 | 29.72 |
| 2020-02-13 | 27.71 |
| 2020-02-12 | 28.26 |
| 2020-02-11 | 27.53 |
| 2020-02-10 | 28.81 |
| 2020-02-07 | 26.98 |
| 2020-02-06 | 26.79 |
| 2020-02-05 | 25.88 |
| 2020-02-04 | 26.24 |
| 2020-02-03 | 24.59 |
| 2020-01-31 | 23.68 |
| 2020-01-30 | 24.04 |
| 2020-01-29 | 22.76 |
| 2020-01-24 | 25.51 |
| 2020-01-23 | 26.24 |
| 2020-01-22 | 24.78 |
| 2020-01-21 | 24.23 |
| 2020-01-20 | 22.03 |
| 2020-01-17 | 22.76 |
| 2020-01-16 | 20.56 |
| 2020-01-15 | 21.30 |
| 2020-01-14 | 21.85 |
| 2020-01-13 | 21.48 |
| 2020-01-10 | 22.40 |
| 2020-01-09 | 22.58 |
| 2020-01-08 | 21.30 |
| 2020-01-07 | 21.85 |
| 2020-01-06 | 20.38 |
| 2020-01-03 | 19.83 |
| 2020-01-02 | 20.01 |
| 2019-12-31 | 19.65 |
| 2019-12-30 | 20.01 |
| 2019-12-27 | 18.73 |
| 2019-12-24 | 19.65 |
| 2019-12-23 | 18.18 |
| 2019-12-20 | 19.28 |
| 2019-12-19 | 20.56 |
| 2019-12-18 | 21.11 |
| 2019-12-17 | 22.76 |
| 2019-12-16 | 21.30 |
| 2019-12-13 | 20.40 |
| 2019-12-12 | 20.40 |
| 2019-12-11 | 20.05 |
| 2019-12-10 | 21.12 |
| 2019-12-09 | 25.76 |
| 2019-12-06 | 25.04 |
| 2019-12-05 | 25.22 |
| 2019-12-04 | 23.97 |
| 2019-12-03 | 26.83 |
| 2019-12-02 | 22.72 |
| 2019-11-29 | 22.90 |
| 2019-11-28 | 20.94 |
| 2019-11-27 | 22.37 |
| 2019-11-26 | 22.19 |
| 2019-11-25 | 20.40 |
| 2019-11-22 | 21.83 |
| 2019-11-21 | 17.73 |
| 2019-11-20 | 19.51 |
| 2019-11-19 | 18.44 |
| 2019-11-18 | 17.91 |
| 2019-11-15 | 17.37 |
| 2019-11-14 | 17.91 |
| 2019-11-13 | 21.65 |
| 2019-11-12 | 22.72 |
| 2019-11-11 | 23.97 |
| 2019-11-08 | 25.58 |
| 2019-11-07 | 25.40 |
| 2019-11-06 | 24.69 |
| 2019-11-05 | 25.04 |
| 2019-11-04 | 25.76 |
| 2019-11-01 | 25.76 |
| 2019-10-31 | 24.86 |
| 2019-10-30 | 25.76 |
| 2019-10-29 | 24.86 |
| 2019-10-28 | 24.33 |
| 2019-10-25 | 26.47 |
| 2019-10-24 | 32.18 |
| 2019-10-23 | 33.25 |
| 2019-10-22 | 33.43 |
| 2019-10-21 | 33.96 |
| 2019-10-18 | 34.14 |
| 2019-10-17 | 33.96 |
| 2019-10-16 | 33.96 |
| 2019-10-15 | 33.78 |
| 2019-10-14 | 33.43 |
| 2019-10-11 | 31.82 |
| 2019-10-10 | 32.53 |
| 2019-10-09 | 28.25 |
| 2019-10-08 | 30.57 |
| 2019-10-04 | 30.93 |
| 2019-10-03 | 29.50 |
| 2019-10-02 | 29.86 |
| 2019-09-30 | 28.79 |
| 2019-09-27 | 28.43 |
| 2019-09-26 | 27.90 |
| 2019-09-25 | 30.75 |
| 2019-09-24 | 29.86 |
| 2019-09-23 | 30.22 |
| 2019-09-20 | 31.64 |
| 2019-09-19 | 32.00 |
| 2019-09-18 | 32.00 |
| 2019-09-17 | 32.36 |
| 2019-09-16 | 32.36 |
| 2019-09-13 | 32.89 |
| 2019-09-12 | 33.25 |
| 2019-09-11 | 31.82 |
| 2019-09-10 | 29.32 |
| 2019-09-09 | 30.22 |
| 2019-09-06 | 28.07 |
| 2019-09-05 | 26.65 |
| 2019-09-04 | 27.54 |
| 2019-09-03 | 27.00 |
| 2019-09-02 | 26.11 |
| 2019-08-30 | 25.40 |
| 2019-08-29 | 24.86 |
| 2019-08-28 | 23.97 |
| 2019-08-27 | 23.44 |
| 2019-08-26 | 23.97 |
| 2019-08-23 | 25.40 |
| 2019-08-22 | 26.11 |
| 2019-08-21 | 27.72 |
| 2019-08-20 | 27.18 |
| 2019-08-19 | 27.90 |
| 2019-08-16 | 25.76 |
| 2019-08-15 | 26.29 |
| 2019-08-14 | 24.86 |
| 2019-08-13 | 24.69 |
| 2019-08-12 | 24.15 |
| 2019-08-09 | 27.72 |
| 2019-08-08 | 28.43 |
| 2019-08-07 | 27.18 |
| 2019-08-06 | 28.97 |
| 2019-08-05 | 28.43 |
| 2019-08-02 | 25.22 |
| 2019-08-01 | 23.62 |
| 2019-07-31 | 26.47 |
| 2019-07-30 | 26.83 |
| 2019-07-29 | 26.65 |
| 2019-07-26 | 27.72 |
| 2019-07-25 | 27.90 |
| 2019-07-24 | 27.18 |
| 2019-07-23 | 27.00 |
| 2019-07-22 | 27.72 |
| 2019-07-19 | 28.07 |
| 2019-07-18 | 28.43 |
| 2019-07-17 | 29.86 |
| 2019-07-16 | 30.75 |
| 2019-07-15 | 29.68 |
| 2019-07-12 | 30.57 |
| 2019-07-11 | 28.07 |
| 2019-07-10 | 28.61 |
| 2019-07-09 | 27.54 |
| 2019-07-08 | 27.90 |
| 2019-07-05 | 28.43 |
| 2019-07-04 | 27.90 |
| 2019-07-03 | 29.32 |
| 2019-07-02 | 28.97 |
| 2019-06-28 | 25.58 |
| 2019-06-27 | 26.29 |
| 2019-06-26 | 27.18 |
| 2019-06-25 | 27.00 |
| 2019-06-24 | 25.58 |
| 2019-06-21 | 22.72 |
| 2019-06-20 | 20.23 |
| 2019-06-19 | 19.87 |
| 2019-06-18 | 18.80 |
| 2019-06-17 | 17.55 |
| 2019-06-14 | 17.73 |
| 2019-06-13 | 17.55 |
| 2019-06-12 | 18.98 |
| 2019-06-11 | 17.19 |
| 2019-06-10 | 18.26 |
| 2019-06-06 | 15.77 |
| 2019-06-05 | 14.70 |
| 2019-06-04 | 12.02 |
| 2019-06-03 | 13.27 |
| 2019-05-31 | 11.31 |
| 2019-05-30 | 11.31 |
| 2019-05-29 | 11.84 |
| 2019-05-28 | 12.56 |
| 2019-05-27 | 12.02 |
| 2019-05-24 | 11.49 |
| 2019-05-23 | 11.49 |
| 2019-05-22 | 11.84 |
| 2019-05-21 | 9.70 |
| 2019-05-20 | 12.02 |
| 2019-05-17 | 12.38 |
| 2019-05-16 | 15.59 |
| 2019-05-15 | 17.19 |
| 2019-05-14 | 16.12 |
| 2019-05-10 | 16.82 |
| 2019-05-09 | 17.69 |
| 2019-05-08 | 15.95 |
| 2019-05-07 | 16.47 |
| 2019-05-06 | 16.30 |
| 2019-05-03 | 15.08 |
| 2019-05-02 | 16.64 |
| 2019-04-30 | 22.03 |
| 2019-04-29 | 21.69 |
| 2019-04-26 | 21.51 |
| 2019-04-25 | 25.16 |
| 2019-04-24 | 20.82 |
| 2019-04-23 | 19.43 |
| 2019-04-18 | 18.21 |
| 2019-04-17 | 7.61 |
| 2019-04-16 | 7.95 |
| 2019-04-15 | 6.21 |
| 2019-04-12 | 6.56 |
| 2019-04-11 | 6.39 |
| 2019-04-10 | 6.39 |
| 2019-04-09 | 6.39 |
| 2019-04-08 | 5.52 |
| 2019-04-04 | 6.39 |
| 2019-04-03 | 8.30 |
| 2019-04-02 | 8.65 |
| 2019-04-01 | 6.74 |
| 2019-03-29 | 8.65 |
| 2019-03-28 | 9.87 |
| 2019-03-27 | 9.00 |
| 2019-03-26 | 9.34 |
| 2019-03-25 | 8.30 |
| 2019-03-22 | 10.39 |
| 2019-03-21 | 7.78 |
| 2019-03-20 | 8.65 |
| 2019-03-19 | 9.52 |
| 2019-03-18 | 9.52 |
| 2019-03-15 | 9.52 |
| 2019-03-14 | 10.04 |
| 2019-03-13 | 9.17 |
| 2019-03-12 | 11.26 |
| 2019-03-11 | 10.04 |
| 2019-03-08 | 9.87 |
| 2019-03-07 | 8.65 |
| 2019-03-06 | 7.95 |
| 2019-03-05 | 5.52 |
| 2019-03-04 | 4.82 |
| 2019-03-01 | 7.61 |
| 2019-02-28 | 6.21 |
| 2019-02-27 | 5.35 |
| 2019-02-26 | 5.69 |
| 2019-02-25 | 5.69 |
| 2019-02-22 | 6.91 |
| 2019-02-21 | 6.56 |
| 2019-02-20 | 6.91 |
| 2019-02-19 | 7.78 |
| 2019-02-18 | 8.65 |
| 2019-02-15 | 8.82 |
| 2019-02-14 | 7.43 |
| 2019-02-13 | 5.35 |
| 2019-02-12 | 4.65 |
| 2019-02-11 | 4.65 |
| 2019-02-08 | 3.78 |
| 2019-02-04 | 3.61 |
| 2019-02-01 | 4.13 |
| 2019-01-31 | 5.17 |
| 2019-01-30 | 5.00 |
| 2019-01-29 | 4.13 |
| 2019-01-28 | 4.30 |
| 2019-01-25 | 4.30 |
| 2019-01-24 | 6.04 |
| 2019-01-23 | 4.13 |
| 2019-01-22 | 4.30 |
| 2019-01-21 | 4.48 |
| 2019-01-18 | 5.17 |
| 2019-01-17 | 3.43 |
| 2019-01-16 | 4.48 |
| 2019-01-15 | 1.69 |
| 2019-01-14 | 0.65 |
| 2019-01-11 | -0.91 |
| 2019-01-10 | 0.83 |
| 2019-01-09 | 2.39 |
| 2019-01-08 | 5.35 |
| 2019-01-07 | 6.04 |
| 2019-01-04 | 4.48 |
| 2019-01-03 | 4.65 |
| 2019-01-02 | 3.95 |
| 2018-12-31 | 3.26 |
| 2018-12-28 | 4.13 |
| 2018-12-27 | 3.61 |
| 2018-12-24 | 3.26 |
| 2018-12-21 | 1.52 |
| 2018-12-20 | 2.56 |
| 2018-12-19 | 1.69 |
| 2018-12-18 | 0.48 |
| 2018-12-17 | 1.69 |
| 2018-12-14 | 3.39 |
| 2018-12-13 | 3.39 |
| 2018-12-12 | 3.90 |
| 2018-12-11 | 5.42 |
| 2018-12-10 | 3.39 |
| 2018-12-07 | 3.73 |
| 2018-12-06 | 2.88 |
| 2018-12-05 | 2.54 |
| 2018-12-04 | 0.68 |
| 2018-12-03 | 3.22 |
| 2018-11-30 | 3.22 |
| 2018-11-29 | 2.54 |
| 2018-11-28 | 1.02 |
| 2018-11-27 | 0.51 |
| 2018-11-26 | 0.00 |
| 2018-11-23 | -1.19 |
| 2018-11-22 | -2.54 |
| 2018-11-21 | -3.90 |
| 2018-11-20 | -5.25 |
| 2018-11-19 | -4.75 |
| 2018-11-16 | -3.90 |
| 2018-11-15 | -3.22 |
| 2018-11-14 | -6.61 |
| 2018-11-13 | -6.27 |
| 2018-11-12 | -5.93 |
| 2018-11-09 | -5.08 |
| 2018-11-08 | -3.05 |
| 2018-11-07 | -2.03 |
| 2018-11-06 | -1.19 |
| 2018-11-05 | -0.85 |
| 2018-11-02 | 0.00 |
| 2018-11-01 | 2.03 |
| 2018-10-31 | -0.34 |
| 2018-10-30 | -3.05 |
| 2018-10-29 | 0.00 |
| 2018-10-26 | 0.00 |
| 2018-10-25 | 4.58 |
| 2018-10-24 | 5.08 |
| 2018-10-23 | 6.10 |
| 2018-10-22 | 5.59 |
| 2018-10-19 | 7.29 |
| 2018-10-18 | 7.46 |
| 2018-10-16 | 4.58 |
| 2018-10-15 | 4.92 |
| 2018-10-12 | 7.29 |
| 2018-10-11 | 6.61 |
| 2018-10-10 | 7.80 |
| 2018-10-09 | 5.93 |
| 2018-10-08 | 5.93 |
| 2018-10-05 | 7.63 |
| 2018-10-04 | 7.97 |
| 2018-10-03 | 11.02 |
| 2018-10-02 | 12.71 |
| 2018-09-28 | 13.73 |
| 2018-09-27 | 13.56 |
| 2018-09-26 | 11.69 |
| 2018-09-24 | 9.49 |
| 2018-09-21 | 12.03 |
| 2018-09-20 | 10.68 |
| 2018-09-19 | 9.32 |
| 2018-09-18 | 8.98 |
| 2018-09-17 | 4.75 |
| 2018-09-14 | 4.92 |
| 2018-09-13 | 3.39 |
| 2018-09-12 | 1.36 |
| 2018-09-11 | -0.17 |
| 2018-09-10 | 0.85 |
| 2018-09-07 | -1.02 |
| 2018-09-06 | -0.85 |
| 2018-09-05 | -0.68 |
| 2018-09-04 | 0.17 |
| 2018-09-03 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy