Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01031 | 1996-07-23 | 2023-02-10 | 2023-02-27 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1031 % |
|---|---|
| 2023-02-24 | -90.24 |
| 2023-02-23 | -90.24 |
| 2023-02-22 | -90.24 |
| 2023-02-21 | -90.24 |
| 2023-02-20 | -90.24 |
| 2023-02-17 | -90.24 |
| 2023-02-16 | -90.24 |
| 2023-02-15 | -90.24 |
| 2023-02-14 | -90.24 |
| 2023-02-13 | -90.24 |
| 2023-02-10 | -90.24 |
| 2023-02-09 | -90.40 |
| 2023-02-08 | -90.24 |
| 2023-02-07 | -90.40 |
| 2023-02-06 | -90.40 |
| 2023-02-03 | -90.40 |
| 2023-02-02 | -90.40 |
| 2023-02-01 | -90.40 |
| 2023-01-31 | -90.40 |
| 2023-01-30 | -90.40 |
| 2023-01-27 | -90.40 |
| 2023-01-26 | -90.40 |
| 2023-01-20 | -90.24 |
| 2023-01-19 | -90.40 |
| 2023-01-18 | -90.57 |
| 2023-01-17 | -90.57 |
| 2023-01-16 | -90.40 |
| 2023-01-13 | -90.57 |
| 2023-01-12 | -90.57 |
| 2023-01-11 | -90.57 |
| 2023-01-10 | -90.57 |
| 2023-01-09 | -90.57 |
| 2023-01-06 | -90.57 |
| 2023-01-05 | -90.40 |
| 2023-01-04 | -90.57 |
| 2023-01-03 | -90.57 |
| 2022-12-30 | -90.57 |
| 2022-12-29 | -90.40 |
| 2022-12-28 | -90.40 |
| 2022-12-23 | -90.40 |
| 2022-12-22 | -90.57 |
| 2022-12-21 | -90.57 |
| 2022-12-20 | -90.40 |
| 2022-12-19 | -90.40 |
| 2022-12-16 | -90.57 |
| 2022-12-15 | -90.57 |
| 2022-12-14 | -90.57 |
| 2022-12-13 | -90.73 |
| 2022-12-12 | -90.73 |
| 2022-12-09 | -90.73 |
| 2022-12-08 | -90.57 |
| 2022-12-07 | -90.57 |
| 2022-12-06 | -90.73 |
| 2022-12-05 | -90.73 |
| 2022-12-02 | -90.73 |
| 2022-12-01 | -90.73 |
| 2022-11-30 | -90.57 |
| 2022-11-29 | -90.57 |
| 2022-11-28 | -90.73 |
| 2022-11-25 | -90.57 |
| 2022-11-24 | -90.40 |
| 2022-11-23 | -90.73 |
| 2022-11-22 | -90.73 |
| 2022-11-21 | -90.73 |
| 2022-11-18 | -90.73 |
| 2022-11-17 | -90.73 |
| 2022-11-16 | -90.57 |
| 2022-11-15 | -90.73 |
| 2022-11-14 | -90.73 |
| 2022-11-11 | -90.73 |
| 2022-11-10 | -90.73 |
| 2022-11-09 | -90.73 |
| 2022-11-08 | -90.73 |
| 2022-11-07 | -90.73 |
| 2022-11-04 | -90.73 |
| 2022-11-03 | -90.57 |
| 2022-11-02 | -90.57 |
| 2022-11-01 | -90.57 |
| 2022-10-31 | -90.57 |
| 2022-10-28 | -90.57 |
| 2022-10-27 | -90.57 |
| 2022-10-26 | -90.57 |
| 2022-10-25 | -90.57 |
| 2022-10-24 | -93.28 |
| 2022-10-21 | -93.28 |
| 2022-10-20 | -93.28 |
| 2022-10-19 | -93.28 |
| 2022-10-18 | -93.28 |
| 2022-10-17 | -93.28 |
| 2022-10-14 | -93.28 |
| 2022-10-13 | -93.28 |
| 2022-10-12 | -93.31 |
| 2022-10-11 | -93.31 |
| 2022-10-10 | -93.31 |
| 2022-10-07 | -93.31 |
| 2022-10-06 | -93.31 |
| 2022-10-05 | -93.31 |
| 2022-10-03 | -93.31 |
| 2022-09-30 | -93.12 |
| 2022-09-29 | -93.12 |
| 2022-09-28 | -93.12 |
| 2022-09-27 | -93.02 |
| 2022-09-26 | -92.69 |
| 2022-09-23 | -92.69 |
| 2022-09-22 | -92.69 |
| 2022-09-21 | -92.69 |
| 2022-09-20 | -92.88 |
| 2022-09-19 | -92.88 |
| 2022-09-16 | -92.88 |
| 2022-09-15 | -92.88 |
| 2022-09-14 | -92.52 |
| 2022-09-13 | -92.52 |
| 2022-09-09 | -92.52 |
| 2022-09-08 | -92.52 |
| 2022-09-07 | -92.52 |
| 2022-09-06 | -92.52 |
| 2022-09-05 | -92.52 |
| 2022-09-02 | -92.52 |
| 2022-09-01 | -92.52 |
| 2022-08-31 | -92.52 |
| 2022-08-30 | -92.52 |
| 2022-08-29 | -92.52 |
| 2022-08-26 | -92.39 |
| 2022-08-25 | -92.02 |
| 2022-08-24 | -92.02 |
| 2022-08-23 | -92.45 |
| 2022-08-22 | -92.52 |
| 2022-08-19 | -92.39 |
| 2022-08-18 | -91.56 |
| 2022-08-17 | -92.06 |
| 2022-08-16 | -92.06 |
| 2022-08-15 | -92.09 |
| 2022-08-12 | -92.09 |
| 2022-08-11 | -92.09 |
| 2022-08-10 | -92.16 |
| 2022-08-09 | -92.16 |
| 2022-08-08 | -91.92 |
| 2022-08-05 | -91.92 |
| 2022-08-04 | -92.22 |
| 2022-08-03 | -92.22 |
| 2022-08-02 | -92.22 |
| 2022-08-01 | -92.25 |
| 2022-07-29 | -92.25 |
| 2022-07-28 | -92.25 |
| 2022-07-27 | -92.25 |
| 2022-07-26 | -92.45 |
| 2022-07-25 | -92.45 |
| 2022-07-22 | -92.35 |
| 2022-07-21 | -92.35 |
| 2022-07-20 | -92.35 |
| 2022-07-19 | -92.55 |
| 2022-07-18 | -92.35 |
| 2022-07-15 | -92.75 |
| 2022-07-14 | -92.39 |
| 2022-07-13 | -92.39 |
| 2022-07-12 | -92.06 |
| 2022-07-11 | -91.89 |
| 2022-07-08 | -92.39 |
| 2022-07-07 | -92.39 |
| 2022-07-06 | -91.99 |
| 2022-07-05 | -92.32 |
| 2022-07-04 | -92.22 |
| 2022-06-30 | -92.29 |
| 2022-06-29 | -91.39 |
| 2022-06-28 | -92.02 |
| 2022-06-27 | -91.73 |
| 2022-06-24 | -91.73 |
| 2022-06-23 | -91.79 |
| 2022-06-22 | -91.56 |
| 2022-06-21 | -91.56 |
| 2022-06-20 | -90.57 |
| 2022-06-17 | -90.57 |
| 2022-06-16 | -91.39 |
| 2022-06-15 | -91.89 |
| 2022-06-14 | -91.89 |
| 2022-06-13 | -92.35 |
| 2022-06-10 | -92.35 |
| 2022-06-09 | -92.06 |
| 2022-06-08 | -91.99 |
| 2022-06-07 | -92.06 |
| 2022-06-06 | -92.06 |
| 2022-06-02 | -92.06 |
| 2022-06-01 | -91.23 |
| 2022-05-31 | -92.06 |
| 2022-05-30 | -91.92 |
| 2022-05-27 | -91.76 |
| 2022-05-26 | -91.76 |
| 2022-05-25 | -91.76 |
| 2022-05-24 | -91.76 |
| 2022-05-23 | -91.96 |
| 2022-05-20 | -91.92 |
| 2022-05-19 | -91.73 |
| 2022-05-18 | -91.39 |
| 2022-05-17 | -91.89 |
| 2022-05-16 | -91.56 |
| 2022-05-13 | -91.56 |
| 2022-05-12 | -91.56 |
| 2022-05-11 | -91.56 |
| 2022-05-10 | -91.82 |
| 2022-05-06 | -91.73 |
| 2022-05-05 | -91.39 |
| 2022-05-04 | -91.39 |
| 2022-05-03 | -91.23 |
| 2022-04-29 | -91.23 |
| 2022-04-28 | -91.56 |
| 2022-04-27 | -91.06 |
| 2022-04-26 | -90.73 |
| 2022-04-25 | -91.06 |
| 2022-04-22 | -91.23 |
| 2022-04-21 | -91.39 |
| 2022-04-20 | -90.90 |
| 2022-04-19 | -91.23 |
| 2022-04-14 | -91.06 |
| 2022-04-13 | -91.23 |
| 2022-04-12 | -91.39 |
| 2022-04-11 | -91.23 |
| 2022-04-08 | -90.90 |
| 2022-04-07 | -91.06 |
| 2022-04-06 | -91.06 |
| 2022-04-04 | -91.23 |
| 2022-04-01 | -89.90 |
| 2022-03-31 | -91.56 |
| 2022-03-30 | -90.57 |
| 2022-03-29 | -90.07 |
| 2022-03-28 | -90.24 |
| 2022-03-25 | -90.57 |
| 2022-03-24 | -90.57 |
| 2022-03-23 | -90.24 |
| 2022-03-22 | -91.06 |
| 2022-03-21 | -91.06 |
| 2022-03-18 | -91.06 |
| 2022-03-17 | -91.73 |
| 2022-03-16 | -92.19 |
| 2022-03-15 | -92.25 |
| 2022-03-14 | -91.56 |
| 2022-03-11 | -90.07 |
| 2022-03-10 | -90.73 |
| 2022-03-09 | -90.07 |
| 2022-03-08 | -90.07 |
| 2022-03-07 | -89.90 |
| 2022-03-04 | -89.90 |
| 2022-03-03 | -89.57 |
| 2022-03-02 | -89.41 |
| 2022-03-01 | -88.91 |
| 2022-02-28 | -88.08 |
| 2022-02-25 | -87.75 |
| 2022-02-24 | -87.09 |
| 2022-02-23 | -87.26 |
| 2022-02-22 | -86.76 |
| 2022-02-21 | -87.09 |
| 2022-02-18 | -85.93 |
| 2022-02-17 | -85.93 |
| 2022-02-16 | -85.93 |
| 2022-02-15 | -86.43 |
| 2022-02-14 | -86.43 |
| 2022-02-11 | -86.43 |
| 2022-02-10 | -86.43 |
| 2022-02-09 | -86.76 |
| 2022-02-08 | -86.10 |
| 2022-02-07 | -86.10 |
| 2022-02-04 | -86.10 |
| 2022-01-31 | -86.43 |
| 2022-01-28 | -86.43 |
| 2022-01-27 | -86.93 |
| 2022-01-26 | -86.43 |
| 2022-01-25 | -86.43 |
| 2022-01-24 | -86.10 |
| 2022-01-21 | -84.94 |
| 2022-01-20 | -84.94 |
| 2022-01-19 | -84.94 |
| 2022-01-18 | -84.94 |
| 2022-01-17 | -84.94 |
| 2022-01-14 | -84.77 |
| 2022-01-13 | -84.61 |
| 2022-01-12 | -84.61 |
| 2022-01-11 | -85.77 |
| 2022-01-10 | -85.77 |
| 2022-01-07 | -85.77 |
| 2022-01-06 | -86.76 |
| 2022-01-05 | -85.77 |
| 2022-01-04 | -85.27 |
| 2022-01-03 | -87.26 |
| 2021-12-31 | -87.26 |
| 2021-12-30 | -87.26 |
| 2021-12-29 | -87.09 |
| 2021-12-28 | -86.93 |
| 2021-12-24 | -86.59 |
| 2021-12-23 | -86.43 |
| 2021-12-22 | -86.26 |
| 2021-12-21 | -86.10 |
| 2021-12-20 | -86.26 |
| 2021-12-17 | -86.26 |
| 2021-12-16 | -86.10 |
| 2021-12-15 | -86.10 |
| 2021-12-14 | -86.10 |
| 2021-12-13 | -86.10 |
| 2021-12-10 | -86.59 |
| 2021-12-09 | -86.26 |
| 2021-12-08 | -86.26 |
| 2021-12-07 | -86.10 |
| 2021-12-06 | -86.59 |
| 2021-12-03 | -85.11 |
| 2021-12-02 | -84.28 |
| 2021-12-01 | -84.28 |
| 2021-11-30 | -83.95 |
| 2021-11-29 | -83.95 |
| 2021-11-26 | -83.45 |
| 2021-11-25 | -82.79 |
| 2021-11-24 | -82.46 |
| 2021-11-23 | -81.46 |
| 2021-11-22 | -81.46 |
| 2021-11-19 | -82.13 |
| 2021-11-18 | -81.13 |
| 2021-11-17 | -81.13 |
| 2021-11-16 | -81.46 |
| 2021-11-15 | -81.80 |
| 2021-11-12 | -81.80 |
| 2021-11-11 | -81.80 |
| 2021-11-10 | -81.13 |
| 2021-11-09 | -81.13 |
| 2021-11-08 | -81.13 |
| 2021-11-05 | -81.13 |
| 2021-11-04 | -80.47 |
| 2021-11-03 | -81.13 |
| 2021-11-02 | -80.47 |
| 2021-11-01 | -79.81 |
| 2021-10-29 | -79.48 |
| 2021-10-28 | -80.47 |
| 2021-10-27 | -81.13 |
| 2021-10-26 | -82.13 |
| 2021-10-25 | -80.80 |
| 2021-10-22 | -80.80 |
| 2021-10-21 | -81.80 |
| 2021-10-20 | -81.46 |
| 2021-10-19 | -82.46 |
| 2021-10-18 | -83.62 |
| 2021-10-15 | -83.62 |
| 2021-10-12 | -83.62 |
| 2021-10-11 | -83.95 |
| 2021-10-08 | -85.11 |
| 2021-10-07 | -84.61 |
| 2021-10-06 | -84.61 |
| 2021-10-05 | -85.27 |
| 2021-10-04 | -86.59 |
| 2021-09-30 | -86.93 |
| 2021-09-29 | -86.59 |
| 2021-09-28 | -86.26 |
| 2021-09-27 | -86.10 |
| 2021-09-24 | -85.77 |
| 2021-09-23 | -85.77 |
| 2021-09-21 | -85.77 |
| 2021-09-20 | -85.77 |
| 2021-09-17 | -85.77 |
| 2021-09-16 | -85.77 |
| 2021-09-15 | -85.77 |
| 2021-09-14 | -85.77 |
| 2021-09-13 | -85.77 |
| 2021-09-10 | -85.44 |
| 2021-09-09 | -85.60 |
| 2021-09-08 | -84.94 |
| 2021-09-07 | -84.94 |
| 2021-09-06 | -84.77 |
| 2021-09-03 | -84.11 |
| 2021-09-02 | -85.27 |
| 2021-09-01 | -85.44 |
| 2021-08-31 | -85.44 |
| 2021-08-30 | -84.77 |
| 2021-08-27 | -84.77 |
| 2021-08-26 | -84.77 |
| 2021-08-25 | -84.77 |
| 2021-08-24 | -84.44 |
| 2021-08-23 | -83.95 |
| 2021-08-20 | -83.95 |
| 2021-08-19 | -83.95 |
| 2021-08-18 | -83.95 |
| 2021-08-17 | -83.95 |
| 2021-08-16 | -83.95 |
| 2021-08-13 | -83.95 |
| 2021-08-12 | -83.95 |
| 2021-08-11 | -83.62 |
| 2021-08-10 | -83.78 |
| 2021-08-09 | -83.78 |
| 2021-08-06 | -83.78 |
| 2021-08-05 | -83.45 |
| 2021-08-04 | -83.45 |
| 2021-08-03 | -83.62 |
| 2021-08-02 | -83.62 |
| 2021-07-30 | -83.62 |
| 2021-07-29 | -82.13 |
| 2021-07-28 | -83.45 |
| 2021-07-27 | -83.78 |
| 2021-07-26 | -82.79 |
| 2021-07-23 | -82.13 |
| 2021-07-22 | -82.79 |
| 2021-07-21 | -82.46 |
| 2021-07-20 | -82.46 |
| 2021-07-19 | -82.13 |
| 2021-07-16 | -81.80 |
| 2021-07-15 | -81.46 |
| 2021-07-14 | -82.79 |
| 2021-07-13 | -82.46 |
| 2021-07-12 | -82.46 |
| 2021-07-09 | -82.13 |
| 2021-07-08 | -82.46 |
| 2021-07-07 | -82.46 |
| 2021-07-06 | -81.80 |
| 2021-07-05 | -81.80 |
| 2021-07-02 | -81.80 |
| 2021-06-30 | -82.13 |
| 2021-06-29 | -82.13 |
| 2021-06-28 | -81.80 |
| 2021-06-25 | -81.80 |
| 2021-06-24 | -82.13 |
| 2021-06-23 | -81.46 |
| 2021-06-22 | -81.46 |
| 2021-06-21 | -82.46 |
| 2021-06-18 | -81.80 |
| 2021-06-17 | -81.80 |
| 2021-06-16 | -81.80 |
| 2021-06-15 | -81.46 |
| 2021-06-11 | -80.80 |
| 2021-06-10 | -81.13 |
| 2021-06-09 | -80.80 |
| 2021-06-08 | -81.13 |
| 2021-06-07 | -81.13 |
| 2021-06-04 | -81.13 |
| 2021-06-03 | -80.80 |
| 2021-06-02 | -80.14 |
| 2021-06-01 | -80.14 |
| 2021-05-31 | -81.46 |
| 2021-05-28 | -81.13 |
| 2021-05-27 | -81.13 |
| 2021-05-26 | -81.13 |
| 2021-05-25 | -81.46 |
| 2021-05-24 | -81.46 |
| 2021-05-21 | -81.13 |
| 2021-05-20 | -81.13 |
| 2021-05-18 | -81.13 |
| 2021-05-17 | -81.80 |
| 2021-05-14 | -81.13 |
| 2021-05-13 | -81.13 |
| 2021-05-12 | -81.13 |
| 2021-05-11 | -81.46 |
| 2021-05-10 | -81.13 |
| 2021-05-07 | -81.13 |
| 2021-05-06 | -80.47 |
| 2021-05-05 | -81.13 |
| 2021-05-04 | -81.13 |
| 2021-05-03 | -81.46 |
| 2021-04-30 | -81.13 |
| 2021-04-29 | -80.14 |
| 2021-04-28 | -80.47 |
| 2021-04-27 | -81.13 |
| 2021-04-26 | -81.13 |
| 2021-04-23 | -80.80 |
| 2021-04-22 | -80.47 |
| 2021-04-21 | -80.47 |
| 2021-04-20 | -80.47 |
| 2021-04-19 | -80.14 |
| 2021-04-16 | -80.14 |
| 2021-04-15 | -80.14 |
| 2021-04-14 | -80.14 |
| 2021-04-13 | -80.14 |
| 2021-04-12 | -80.47 |
| 2021-04-09 | -80.47 |
| 2021-04-08 | -80.47 |
| 2021-04-07 | -80.47 |
| 2021-04-01 | -80.47 |
| 2021-03-31 | -80.47 |
| 2021-03-30 | -80.47 |
| 2021-03-29 | -80.47 |
| 2021-03-26 | -80.47 |
| 2021-03-25 | -80.47 |
| 2021-03-24 | -80.47 |
| 2021-03-23 | -81.13 |
| 2021-03-22 | -81.13 |
| 2021-03-19 | -80.14 |
| 2021-03-18 | -79.81 |
| 2021-03-17 | -79.81 |
| 2021-03-16 | -79.81 |
| 2021-03-15 | -80.47 |
| 2021-03-12 | -80.14 |
| 2021-03-11 | -80.14 |
| 2021-03-10 | -80.47 |
| 2021-03-09 | -79.81 |
| 2021-03-08 | -79.81 |
| 2021-03-05 | -79.48 |
| 2021-03-04 | -79.48 |
| 2021-03-03 | -79.81 |
| 2021-03-02 | -79.81 |
| 2021-03-01 | -79.81 |
| 2021-02-26 | -78.82 |
| 2021-02-25 | -78.49 |
| 2021-02-24 | -78.49 |
| 2021-02-23 | -78.15 |
| 2021-02-22 | -78.49 |
| 2021-02-19 | -78.49 |
| 2021-02-18 | -78.15 |
| 2021-02-17 | -77.82 |
| 2021-02-16 | -77.49 |
| 2021-02-11 | -79.81 |
| 2021-02-10 | -79.81 |
| 2021-02-09 | -79.81 |
| 2021-02-08 | -80.14 |
| 2021-02-05 | -79.15 |
| 2021-02-04 | -79.15 |
| 2021-02-03 | -79.48 |
| 2021-02-02 | -78.82 |
| 2021-02-01 | -78.49 |
| 2021-01-29 | -79.48 |
| 2021-01-28 | -78.82 |
| 2021-01-27 | -78.49 |
| 2021-01-26 | -78.15 |
| 2021-01-25 | -77.49 |
| 2021-01-22 | -77.49 |
| 2021-01-21 | -76.83 |
| 2021-01-20 | -77.16 |
| 2021-01-19 | -77.16 |
| 2021-01-18 | -78.15 |
| 2021-01-15 | -77.16 |
| 2021-01-14 | -77.16 |
| 2021-01-13 | -77.49 |
| 2021-01-12 | -77.16 |
| 2021-01-11 | -77.49 |
| 2021-01-08 | -77.16 |
| 2021-01-07 | -77.49 |
| 2021-01-06 | -77.16 |
| 2021-01-05 | -76.83 |
| 2021-01-04 | -76.83 |
| 2020-12-31 | -77.49 |
| 2020-12-30 | -78.15 |
| 2020-12-29 | -77.82 |
| 2020-12-28 | -78.15 |
| 2020-12-24 | -78.15 |
| 2020-12-23 | -78.15 |
| 2020-12-22 | -78.49 |
| 2020-12-21 | -78.82 |
| 2020-12-18 | -78.49 |
| 2020-12-17 | -77.82 |
| 2020-12-16 | -77.82 |
| 2020-12-15 | -77.82 |
| 2020-12-14 | -77.82 |
| 2020-12-11 | -77.82 |
| 2020-12-10 | -77.49 |
| 2020-12-09 | -76.50 |
| 2020-12-08 | -76.83 |
| 2020-12-07 | -76.83 |
| 2020-12-04 | -78.49 |
| 2020-12-03 | -77.16 |
| 2020-12-02 | -78.15 |
| 2020-12-01 | -77.49 |
| 2020-11-30 | -77.49 |
| 2020-11-27 | -77.49 |
| 2020-11-26 | -77.49 |
| 2020-11-25 | -77.49 |
| 2020-11-24 | -78.15 |
| 2020-11-23 | -78.15 |
| 2020-11-20 | -77.82 |
| 2020-11-19 | -77.82 |
| 2020-11-18 | -77.82 |
| 2020-11-17 | -78.15 |
| 2020-11-16 | -77.49 |
| 2020-11-13 | -77.82 |
| 2020-11-12 | -77.82 |
| 2020-11-11 | -77.82 |
| 2020-11-10 | -77.82 |
| 2020-11-09 | -78.49 |
| 2020-11-06 | -78.49 |
| 2020-11-05 | -78.49 |
| 2020-11-04 | -78.82 |
| 2020-11-03 | -77.82 |
| 2020-11-02 | -77.82 |
| 2020-10-30 | -78.15 |
| 2020-10-29 | -78.15 |
| 2020-10-28 | -78.49 |
| 2020-10-27 | -79.15 |
| 2020-10-23 | -78.82 |
| 2020-10-22 | -79.15 |
| 2020-10-21 | -78.49 |
| 2020-10-20 | -78.49 |
| 2020-10-19 | -78.49 |
| 2020-10-16 | -78.15 |
| 2020-10-15 | -78.15 |
| 2020-10-14 | -78.15 |
| 2020-10-12 | -78.15 |
| 2020-10-09 | -78.15 |
| 2020-10-08 | -78.49 |
| 2020-10-07 | -78.49 |
| 2020-10-06 | -77.16 |
| 2020-10-05 | -77.16 |
| 2020-09-30 | -76.83 |
| 2020-09-29 | -77.16 |
| 2020-09-28 | -77.16 |
| 2020-09-25 | -77.16 |
| 2020-09-24 | -77.49 |
| 2020-09-23 | -76.50 |
| 2020-09-22 | -76.50 |
| 2020-09-21 | -76.83 |
| 2020-09-18 | -76.83 |
| 2020-09-17 | -76.83 |
| 2020-09-16 | -77.49 |
| 2020-09-15 | -77.16 |
| 2020-09-14 | -76.83 |
| 2020-09-11 | -77.16 |
| 2020-09-10 | -77.16 |
| 2020-09-09 | -77.49 |
| 2020-09-08 | -77.49 |
| 2020-09-07 | -77.49 |
| 2020-09-04 | -77.16 |
| 2020-09-03 | -77.16 |
| 2020-09-02 | -78.49 |
| 2020-09-01 | -77.83 |
| 2020-08-31 | -76.86 |
| 2020-08-28 | -76.86 |
| 2020-08-27 | -77.18 |
| 2020-08-26 | -77.18 |
| 2020-08-25 | -77.18 |
| 2020-08-24 | -77.18 |
| 2020-08-21 | -77.18 |
| 2020-08-20 | -77.18 |
| 2020-08-19 | -77.18 |
| 2020-08-18 | -76.86 |
| 2020-08-17 | -77.83 |
| 2020-08-14 | -77.83 |
| 2020-08-13 | -77.51 |
| 2020-08-12 | -77.18 |
| 2020-08-11 | -77.51 |
| 2020-08-10 | -77.83 |
| 2020-08-07 | -77.18 |
| 2020-08-06 | -76.53 |
| 2020-08-05 | -76.53 |
| 2020-08-04 | -76.53 |
| 2020-08-03 | -76.86 |
| 2020-07-31 | -76.86 |
| 2020-07-30 | -76.53 |
| 2020-07-29 | -76.20 |
| 2020-07-28 | -76.86 |
| 2020-07-27 | -76.20 |
| 2020-07-24 | -76.53 |
| 2020-07-23 | -74.25 |
| 2020-07-22 | -74.25 |
| 2020-07-21 | -73.92 |
| 2020-07-20 | -74.90 |
| 2020-07-17 | -74.57 |
| 2020-07-16 | -74.25 |
| 2020-07-15 | -73.27 |
| 2020-07-14 | -72.94 |
| 2020-07-13 | -70.66 |
| 2020-07-10 | -70.66 |
| 2020-07-09 | -70.01 |
| 2020-07-08 | -68.71 |
| 2020-07-07 | -71.31 |
| 2020-07-06 | -73.92 |
| 2020-07-03 | -76.53 |
| 2020-07-02 | -75.55 |
| 2020-06-30 | -77.51 |
| 2020-06-29 | -77.83 |
| 2020-06-26 | -77.51 |
| 2020-06-24 | -77.83 |
| 2020-06-23 | -77.83 |
| 2020-06-22 | -78.16 |
| 2020-06-19 | -78.49 |
| 2020-06-18 | -77.51 |
| 2020-06-17 | -77.51 |
| 2020-06-16 | -77.51 |
| 2020-06-15 | -77.18 |
| 2020-06-12 | -77.18 |
| 2020-06-11 | -77.18 |
| 2020-06-10 | -77.83 |
| 2020-06-09 | -77.18 |
| 2020-06-08 | -77.51 |
| 2020-06-05 | -79.14 |
| 2020-06-04 | -78.49 |
| 2020-06-03 | -78.81 |
| 2020-06-02 | -79.46 |
| 2020-06-01 | -80.12 |
| 2020-05-29 | -80.12 |
| 2020-05-28 | -80.12 |
| 2020-05-27 | -79.46 |
| 2020-05-26 | -79.14 |
| 2020-05-25 | -79.79 |
| 2020-05-22 | -79.79 |
| 2020-05-21 | -78.81 |
| 2020-05-20 | -78.81 |
| 2020-05-19 | -78.81 |
| 2020-05-18 | -79.46 |
| 2020-05-15 | -79.14 |
| 2020-05-14 | -78.49 |
| 2020-05-13 | -79.14 |
| 2020-05-12 | -78.49 |
| 2020-05-11 | -78.49 |
| 2020-05-08 | -78.49 |
| 2020-05-07 | -78.49 |
| 2020-05-06 | -78.49 |
| 2020-05-05 | -79.46 |
| 2020-05-04 | -78.16 |
| 2020-04-29 | -78.81 |
| 2020-04-28 | -78.81 |
| 2020-04-27 | -78.81 |
| 2020-04-24 | -78.81 |
| 2020-04-23 | -78.49 |
| 2020-04-22 | -78.49 |
| 2020-04-21 | -77.83 |
| 2020-04-20 | -77.18 |
| 2020-04-17 | -77.18 |
| 2020-04-16 | -78.49 |
| 2020-04-15 | -78.49 |
| 2020-04-14 | -78.81 |
| 2020-04-09 | -79.46 |
| 2020-04-08 | -79.46 |
| 2020-04-07 | -79.79 |
| 2020-04-06 | -79.79 |
| 2020-04-03 | -79.79 |
| 2020-04-02 | -79.46 |
| 2020-04-01 | -80.44 |
| 2020-03-31 | -80.12 |
| 2020-03-30 | -79.79 |
| 2020-03-27 | -79.79 |
| 2020-03-26 | -80.12 |
| 2020-03-25 | -78.49 |
| 2020-03-24 | -79.79 |
| 2020-03-23 | -80.77 |
| 2020-03-20 | -79.79 |
| 2020-03-19 | -80.77 |
| 2020-03-18 | -79.79 |
| 2020-03-17 | -78.16 |
| 2020-03-16 | -76.53 |
| 2020-03-13 | -76.53 |
| 2020-03-12 | -75.55 |
| 2020-03-11 | -74.57 |
| 2020-03-10 | -74.90 |
| 2020-03-09 | -73.60 |
| 2020-03-06 | -73.92 |
| 2020-03-05 | -72.29 |
| 2020-03-04 | -74.57 |
| 2020-03-03 | -73.60 |
| 2020-03-02 | -73.27 |
| 2020-02-28 | -73.27 |
| 2020-02-27 | -73.27 |
| 2020-02-26 | -73.27 |
| 2020-02-25 | -73.27 |
| 2020-02-24 | -73.27 |
| 2020-02-21 | -72.62 |
| 2020-02-20 | -72.29 |
| 2020-02-19 | -72.29 |
| 2020-02-18 | -72.62 |
| 2020-02-17 | -72.29 |
| 2020-02-14 | -71.97 |
| 2020-02-13 | -72.29 |
| 2020-02-12 | -71.97 |
| 2020-02-11 | -71.31 |
| 2020-02-10 | -71.64 |
| 2020-02-07 | -70.99 |
| 2020-02-06 | -71.64 |
| 2020-02-05 | -72.94 |
| 2020-02-04 | -70.66 |
| 2020-02-03 | -71.31 |
| 2020-01-31 | -71.31 |
| 2020-01-30 | -72.29 |
| 2020-01-29 | -70.34 |
| 2020-01-24 | -67.73 |
| 2020-01-23 | -67.40 |
| 2020-01-22 | -65.12 |
| 2020-01-21 | -64.47 |
| 2020-01-20 | -62.19 |
| 2020-01-17 | -64.79 |
| 2020-01-16 | -70.34 |
| 2020-01-15 | -74.25 |
| 2020-01-14 | -74.90 |
| 2020-01-13 | -74.90 |
| 2020-01-10 | -74.90 |
| 2020-01-09 | -74.57 |
| 2020-01-08 | -74.90 |
| 2020-01-07 | -74.25 |
| 2020-01-06 | -73.60 |
| 2020-01-03 | -73.27 |
| 2020-01-02 | -72.94 |
| 2019-12-31 | -73.92 |
| 2019-12-30 | -72.62 |
| 2019-12-27 | -72.29 |
| 2019-12-24 | -72.62 |
| 2019-12-23 | -71.97 |
| 2019-12-20 | -71.31 |
| 2019-12-19 | -70.34 |
| 2019-12-18 | -70.66 |
| 2019-12-17 | -69.68 |
| 2019-12-16 | -69.03 |
| 2019-12-13 | -67.73 |
| 2019-12-12 | -68.05 |
| 2019-12-11 | -69.03 |
| 2019-12-10 | -69.68 |
| 2019-12-09 | -67.08 |
| 2019-12-06 | -65.77 |
| 2019-12-05 | -66.10 |
| 2019-12-04 | -67.08 |
| 2019-12-03 | -67.08 |
| 2019-12-02 | -67.08 |
| 2019-11-29 | -67.08 |
| 2019-11-28 | -67.40 |
| 2019-11-27 | -65.77 |
| 2019-11-26 | -65.12 |
| 2019-11-25 | -64.14 |
| 2019-11-22 | -64.14 |
| 2019-11-21 | -63.49 |
| 2019-11-20 | -62.84 |
| 2019-11-19 | -61.86 |
| 2019-11-18 | -61.86 |
| 2019-11-15 | -61.21 |
| 2019-11-14 | -62.84 |
| 2019-11-13 | -63.49 |
| 2019-11-12 | -61.21 |
| 2019-11-11 | -61.53 |
| 2019-11-08 | -61.53 |
| 2019-11-07 | -61.53 |
| 2019-11-06 | -61.53 |
| 2019-11-05 | -61.53 |
| 2019-11-04 | -59.58 |
| 2019-11-01 | -60.56 |
| 2019-10-31 | -61.21 |
| 2019-10-30 | -61.21 |
| 2019-10-29 | -61.53 |
| 2019-10-28 | -61.53 |
| 2019-10-25 | -61.53 |
| 2019-10-24 | -60.88 |
| 2019-10-23 | -62.51 |
| 2019-10-22 | -61.53 |
| 2019-10-21 | -61.53 |
| 2019-10-18 | -61.21 |
| 2019-10-17 | -61.21 |
| 2019-10-16 | -61.86 |
| 2019-10-15 | -62.19 |
| 2019-10-14 | -62.19 |
| 2019-10-11 | -62.51 |
| 2019-10-10 | -61.53 |
| 2019-10-09 | -61.53 |
| 2019-10-08 | -61.53 |
| 2019-10-04 | -61.86 |
| 2019-10-03 | -62.84 |
| 2019-10-02 | -63.49 |
| 2019-09-30 | -62.84 |
| 2019-09-27 | -64.14 |
| 2019-09-26 | -62.51 |
| 2019-09-25 | -63.82 |
| 2019-09-24 | -61.86 |
| 2019-09-23 | -64.14 |
| 2019-09-20 | -62.51 |
| 2019-09-19 | -61.53 |
| 2019-09-18 | -62.51 |
| 2019-09-17 | -62.51 |
| 2019-09-16 | -62.51 |
| 2019-09-13 | -62.51 |
| 2019-09-12 | -61.21 |
| 2019-09-11 | -61.86 |
| 2019-09-10 | -65.45 |
| 2019-09-09 | -65.77 |
| 2019-09-06 | -65.12 |
| 2019-09-05 | -65.45 |
| 2019-09-04 | -66.26 |
| 2019-09-03 | -66.90 |
| 2019-09-02 | -65.30 |
| 2019-08-30 | -65.94 |
| 2019-08-29 | -65.94 |
| 2019-08-28 | -67.23 |
| 2019-08-27 | -67.87 |
| 2019-08-26 | -67.55 |
| 2019-08-23 | -65.94 |
| 2019-08-22 | -64.01 |
| 2019-08-21 | -64.33 |
| 2019-08-20 | -61.12 |
| 2019-08-19 | -60.48 |
| 2019-08-16 | -59.84 |
| 2019-08-15 | -59.19 |
| 2019-08-14 | -59.51 |
| 2019-08-13 | -59.19 |
| 2019-08-12 | -59.51 |
| 2019-08-09 | -57.91 |
| 2019-08-08 | -58.23 |
| 2019-08-07 | -58.55 |
| 2019-08-06 | -58.87 |
| 2019-08-05 | -56.94 |
| 2019-08-02 | -53.41 |
| 2019-08-01 | -52.77 |
| 2019-07-31 | -53.09 |
| 2019-07-30 | -53.09 |
| 2019-07-29 | -53.41 |
| 2019-07-26 | -53.41 |
| 2019-07-25 | -53.41 |
| 2019-07-24 | -53.09 |
| 2019-07-23 | -50.20 |
| 2019-07-22 | -50.20 |
| 2019-07-19 | -48.91 |
| 2019-07-18 | -49.87 |
| 2019-07-17 | -49.23 |
| 2019-07-16 | -48.59 |
| 2019-07-15 | -48.59 |
| 2019-07-12 | -47.30 |
| 2019-07-11 | -46.34 |
| 2019-07-10 | -47.95 |
| 2019-07-09 | -48.27 |
| 2019-07-08 | -48.91 |
| 2019-07-05 | -47.95 |
| 2019-07-04 | -48.27 |
| 2019-07-03 | -48.59 |
| 2019-07-02 | -47.95 |
| 2019-06-28 | -48.91 |
| 2019-06-27 | -48.59 |
| 2019-06-26 | -49.23 |
| 2019-06-25 | -50.20 |
| 2019-06-24 | -48.91 |
| 2019-06-21 | -48.59 |
| 2019-06-20 | -48.91 |
| 2019-06-19 | -49.87 |
| 2019-06-18 | -50.84 |
| 2019-06-17 | -51.16 |
| 2019-06-14 | -51.80 |
| 2019-06-13 | -51.16 |
| 2019-06-12 | -50.20 |
| 2019-06-11 | -50.20 |
| 2019-06-10 | -52.44 |
| 2019-06-06 | -52.77 |
| 2019-06-05 | -52.44 |
| 2019-06-04 | -54.05 |
| 2019-06-03 | -53.09 |
| 2019-05-31 | -52.77 |
| 2019-05-30 | -50.84 |
| 2019-05-29 | -50.20 |
| 2019-05-28 | -50.52 |
| 2019-05-27 | -50.52 |
| 2019-05-24 | -50.52 |
| 2019-05-23 | -51.16 |
| 2019-05-22 | -48.59 |
| 2019-05-21 | -49.23 |
| 2019-05-20 | -49.23 |
| 2019-05-17 | -46.66 |
| 2019-05-16 | -45.70 |
| 2019-05-15 | -45.38 |
| 2019-05-14 | -45.38 |
| 2019-05-10 | -44.41 |
| 2019-05-09 | -45.05 |
| 2019-05-08 | -43.77 |
| 2019-05-07 | -42.81 |
| 2019-05-06 | -43.77 |
| 2019-05-03 | -41.20 |
| 2019-05-02 | -41.20 |
| 2019-04-30 | -41.84 |
| 2019-04-29 | -41.20 |
| 2019-04-26 | -41.52 |
| 2019-04-25 | -41.52 |
| 2019-04-24 | -40.88 |
| 2019-04-23 | -40.56 |
| 2019-04-18 | -39.59 |
| 2019-04-17 | -39.91 |
| 2019-04-16 | -41.52 |
| 2019-04-15 | -42.48 |
| 2019-04-12 | -43.13 |
| 2019-04-11 | -42.81 |
| 2019-04-10 | -42.16 |
| 2019-04-09 | -42.16 |
| 2019-04-08 | -41.52 |
| 2019-04-04 | -41.84 |
| 2019-04-03 | -40.88 |
| 2019-04-02 | -41.20 |
| 2019-04-01 | -42.16 |
| 2019-03-29 | -42.81 |
| 2019-03-28 | -42.81 |
| 2019-03-27 | -42.81 |
| 2019-03-26 | -43.77 |
| 2019-03-25 | -44.09 |
| 2019-03-22 | -42.48 |
| 2019-03-21 | -41.20 |
| 2019-03-20 | -40.88 |
| 2019-03-19 | -38.95 |
| 2019-03-18 | -38.31 |
| 2019-03-15 | -37.66 |
| 2019-03-14 | -35.09 |
| 2019-03-13 | -35.41 |
| 2019-03-12 | -34.77 |
| 2019-03-11 | -34.13 |
| 2019-03-08 | -32.52 |
| 2019-03-07 | -26.10 |
| 2019-03-06 | -23.85 |
| 2019-03-05 | -25.13 |
| 2019-03-04 | -25.45 |
| 2019-03-01 | -25.78 |
| 2019-02-28 | -25.13 |
| 2019-02-27 | -27.70 |
| 2019-02-26 | -30.27 |
| 2019-02-25 | -29.63 |
| 2019-02-22 | -31.24 |
| 2019-02-21 | -32.52 |
| 2019-02-20 | -32.52 |
| 2019-02-19 | -32.52 |
| 2019-02-18 | -29.63 |
| 2019-02-15 | -32.52 |
| 2019-02-14 | -28.35 |
| 2019-02-13 | -25.45 |
| 2019-02-12 | -25.13 |
| 2019-02-11 | -22.56 |
| 2019-02-08 | -24.17 |
| 2019-02-04 | -23.53 |
| 2019-02-01 | -23.53 |
| 2019-01-31 | -26.74 |
| 2019-01-30 | -30.27 |
| 2019-01-29 | -32.84 |
| 2019-01-28 | -33.17 |
| 2019-01-25 | -34.45 |
| 2019-01-24 | -35.41 |
| 2019-01-23 | -36.38 |
| 2019-01-22 | -37.02 |
| 2019-01-21 | -36.38 |
| 2019-01-18 | -37.02 |
| 2019-01-17 | -37.66 |
| 2019-01-16 | -37.99 |
| 2019-01-15 | -37.99 |
| 2019-01-14 | -37.99 |
| 2019-01-11 | -37.99 |
| 2019-01-10 | -38.63 |
| 2019-01-09 | -38.63 |
| 2019-01-08 | -39.27 |
| 2019-01-07 | -39.59 |
| 2019-01-04 | -40.23 |
| 2019-01-03 | -41.20 |
| 2019-01-02 | -41.20 |
| 2018-12-31 | -40.23 |
| 2018-12-28 | -40.56 |
| 2018-12-27 | -41.20 |
| 2018-12-24 | -41.20 |
| 2018-12-21 | -42.16 |
| 2018-12-20 | -44.09 |
| 2018-12-19 | -44.41 |
| 2018-12-18 | -43.77 |
| 2018-12-17 | -43.77 |
| 2018-12-14 | -42.16 |
| 2018-12-13 | -41.52 |
| 2018-12-12 | -39.27 |
| 2018-12-11 | -39.27 |
| 2018-12-10 | -40.88 |
| 2018-12-07 | -39.91 |
| 2018-12-06 | -39.27 |
| 2018-12-05 | -38.63 |
| 2018-12-04 | -38.63 |
| 2018-12-03 | -37.99 |
| 2018-11-30 | -39.91 |
| 2018-11-29 | -39.59 |
| 2018-11-28 | -39.59 |
| 2018-11-27 | -42.16 |
| 2018-11-26 | -42.16 |
| 2018-11-23 | -42.48 |
| 2018-11-22 | -41.52 |
| 2018-11-21 | -42.48 |
| 2018-11-20 | -42.16 |
| 2018-11-19 | -41.20 |
| 2018-11-16 | -40.88 |
| 2018-11-15 | -41.20 |
| 2018-11-14 | -41.20 |
| 2018-11-13 | -40.56 |
| 2018-11-12 | -40.56 |
| 2018-11-09 | -40.88 |
| 2018-11-08 | -39.27 |
| 2018-11-07 | -39.91 |
| 2018-11-06 | -37.66 |
| 2018-11-05 | -38.31 |
| 2018-11-02 | -38.63 |
| 2018-11-01 | -40.56 |
| 2018-10-31 | -41.84 |
| 2018-10-30 | -43.45 |
| 2018-10-29 | -42.48 |
| 2018-10-26 | -42.48 |
| 2018-10-25 | -39.27 |
| 2018-10-24 | -37.34 |
| 2018-10-23 | -38.95 |
| 2018-10-22 | -37.02 |
| 2018-10-19 | -41.52 |
| 2018-10-18 | -42.16 |
| 2018-10-16 | -42.81 |
| 2018-10-15 | -42.16 |
| 2018-10-12 | -40.56 |
| 2018-10-11 | -43.45 |
| 2018-10-10 | -39.59 |
| 2018-10-09 | -38.95 |
| 2018-10-08 | -37.99 |
| 2018-10-05 | -36.38 |
| 2018-10-04 | -36.38 |
| 2018-10-03 | -35.09 |
| 2018-10-02 | -36.06 |
| 2018-09-28 | -33.17 |
| 2018-09-27 | -31.88 |
| 2018-09-26 | -30.27 |
| 2018-09-24 | -30.92 |
| 2018-09-21 | -29.63 |
| 2018-09-20 | -30.92 |
| 2018-09-19 | -31.56 |
| 2018-09-18 | -33.17 |
| 2018-09-17 | -34.45 |
| 2018-09-14 | -33.49 |
| 2018-09-13 | -33.81 |
| 2018-09-12 | -36.70 |
| 2018-09-11 | -36.70 |
| 2018-09-10 | -36.70 |
| 2018-09-07 | -34.77 |
| 2018-09-06 | -34.45 |
| 2018-09-05 | -33.17 |
| 2018-09-04 | -30.59 |
| 2018-09-03 | -32.84 |
| 2018-08-31 | -29.31 |
| 2018-08-30 | -28.02 |
| 2018-08-29 | -29.95 |
| 2018-08-28 | -33.49 |
| 2018-08-27 | -33.49 |
| 2018-08-24 | -36.70 |
| 2018-08-23 | -35.43 |
| 2018-08-22 | -33.84 |
| 2018-08-21 | -33.20 |
| 2018-08-20 | -33.52 |
| 2018-08-17 | -36.38 |
| 2018-08-16 | -37.02 |
| 2018-08-15 | -38.29 |
| 2018-08-14 | -37.34 |
| 2018-08-13 | -36.06 |
| 2018-08-10 | -33.84 |
| 2018-08-09 | -32.88 |
| 2018-08-08 | -35.43 |
| 2018-08-07 | -36.38 |
| 2018-08-06 | -39.88 |
| 2018-08-03 | -39.24 |
| 2018-08-02 | -40.20 |
| 2018-08-01 | -38.29 |
| 2018-07-31 | -38.29 |
| 2018-07-30 | -36.38 |
| 2018-07-27 | -36.70 |
| 2018-07-26 | -36.38 |
| 2018-07-25 | -35.11 |
| 2018-07-24 | -37.34 |
| 2018-07-23 | -37.97 |
| 2018-07-20 | -36.38 |
| 2018-07-19 | -36.38 |
| 2018-07-18 | -35.75 |
| 2018-07-17 | -36.38 |
| 2018-07-16 | -35.75 |
| 2018-07-13 | -35.75 |
| 2018-07-12 | -35.11 |
| 2018-07-11 | -35.11 |
| 2018-07-10 | -34.16 |
| 2018-07-09 | -33.52 |
| 2018-07-06 | -35.75 |
| 2018-07-05 | -35.11 |
| 2018-07-04 | -32.25 |
| 2018-07-03 | -31.61 |
| 2018-06-29 | -28.75 |
| 2018-06-28 | -27.48 |
| 2018-06-27 | -26.84 |
| 2018-06-26 | -26.52 |
| 2018-06-25 | -27.48 |
| 2018-06-22 | -27.16 |
| 2018-06-21 | -26.84 |
| 2018-06-20 | -25.88 |
| 2018-06-19 | -26.52 |
| 2018-06-15 | -18.89 |
| 2018-06-14 | -14.43 |
| 2018-06-13 | -12.53 |
| 2018-06-12 | -13.16 |
| 2018-06-11 | -14.43 |
| 2018-06-08 | -14.12 |
| 2018-06-07 | -9.03 |
| 2018-06-06 | -11.89 |
| 2018-06-05 | -20.48 |
| 2018-06-04 | -20.16 |
| 2018-06-01 | -16.98 |
| 2018-05-31 | -12.21 |
| 2018-05-30 | -17.30 |
| 2018-05-29 | -12.53 |
| 2018-05-28 | -2.98 |
| 2018-05-25 | 7.20 |
| 2018-05-24 | 9.42 |
| 2018-05-23 | 15.47 |
| 2018-05-21 | 23.42 |
| 2018-05-18 | 22.15 |
| 2018-05-17 | 24.06 |
| 2018-05-16 | 22.46 |
| 2018-05-15 | 23.74 |
| 2018-05-14 | 27.87 |
| 2018-05-11 | 26.60 |
| 2018-05-10 | 23.10 |
| 2018-05-09 | 25.65 |
| 2018-05-08 | 30.42 |
| 2018-05-07 | 25.33 |
| 2018-05-04 | 23.74 |
| 2018-05-03 | 25.01 |
| 2018-05-02 | 31.37 |
| 2018-04-30 | 27.55 |
| 2018-04-27 | 20.24 |
| 2018-04-26 | 18.97 |
| 2018-04-25 | 19.28 |
| 2018-04-24 | 23.74 |
| 2018-04-23 | 19.60 |
| 2018-04-20 | 22.78 |
| 2018-04-19 | 20.87 |
| 2018-04-18 | 19.60 |
| 2018-04-17 | 15.15 |
| 2018-04-16 | 19.28 |
| 2018-04-13 | 8.47 |
| 2018-04-12 | 1.47 |
| 2018-04-11 | 6.88 |
| 2018-04-10 | 4.97 |
| 2018-04-09 | 9.42 |
| 2018-04-06 | 8.15 |
| 2018-04-04 | 8.15 |
| 2018-04-03 | 10.38 |
| 2018-03-29 | 11.65 |
| 2018-03-28 | 11.97 |
| 2018-03-27 | 16.10 |
| 2018-03-26 | 15.15 |
| 2018-03-23 | 15.15 |
| 2018-03-22 | 21.83 |
| 2018-03-21 | 21.51 |
| 2018-03-20 | 23.10 |
| 2018-03-19 | 27.55 |
| 2018-03-16 | 39.64 |
| 2018-03-15 | 48.87 |
| 2018-03-14 | 48.23 |
| 2018-03-13 | 55.86 |
| 2018-03-12 | 60.32 |
| 2018-03-09 | 57.14 |
| 2018-03-08 | 57.14 |
| 2018-03-07 | 53.96 |
| 2018-03-06 | 55.86 |
| 2018-03-05 | 50.14 |
| 2018-03-02 | 49.50 |
| 2018-03-01 | 51.73 |
| 2018-02-28 | 50.46 |
| 2018-02-27 | 49.50 |
| 2018-02-26 | 57.77 |
| 2018-02-23 | 57.14 |
| 2018-02-22 | 56.50 |
| 2018-02-21 | 67.00 |
| 2018-02-20 | 59.68 |
| 2018-02-15 | 53.64 |
| 2018-02-14 | 58.73 |
| 2018-02-13 | 56.82 |
| 2018-02-12 | 54.27 |
| 2018-02-09 | 53.00 |
| 2018-02-08 | 58.09 |
| 2018-02-07 | 54.59 |
| 2018-02-06 | 61.27 |
| 2018-02-05 | 81.31 |
| 2018-02-02 | 88.95 |
| 2018-02-01 | 79.40 |
| 2018-01-31 | 93.40 |
| 2018-01-30 | 114.07 |
| 2018-01-29 | 156.70 |
| 2018-01-26 | 179.28 |
| 2018-01-25 | 179.28 |
| 2018-01-24 | 189.14 |
| 2018-01-23 | 189.78 |
| 2018-01-22 | 188.51 |
| 2018-01-19 | 183.74 |
| 2018-01-18 | 181.83 |
| 2018-01-17 | 181.51 |
| 2018-01-16 | 177.38 |
| 2018-01-15 | 177.06 |
| 2018-01-12 | 169.10 |
| 2018-01-11 | 162.74 |
| 2018-01-10 | 161.79 |
| 2018-01-09 | 160.83 |
| 2018-01-08 | 158.93 |
| 2018-01-05 | 157.65 |
| 2018-01-04 | 151.61 |
| 2018-01-03 | 149.06 |
| 2018-01-02 | 140.16 |
| 2017-12-29 | 138.57 |
| 2017-12-28 | 142.70 |
| 2017-12-27 | 142.07 |
| 2017-12-22 | 144.61 |
| 2017-12-21 | 141.75 |
| 2017-12-20 | 141.43 |
| 2017-12-19 | 143.02 |
| 2017-12-18 | 143.98 |
| 2017-12-15 | 145.25 |
| 2017-12-14 | 148.43 |
| 2017-12-13 | 147.79 |
| 2017-12-12 | 154.79 |
| 2017-12-11 | 154.15 |
| 2017-12-08 | 165.92 |
| 2017-12-07 | 167.51 |
| 2017-12-06 | 170.38 |
| 2017-12-05 | 175.15 |
| 2017-12-04 | 175.15 |
| 2017-12-01 | 183.74 |
| 2017-11-30 | 206.00 |
| 2017-11-29 | 156.38 |
| 2017-11-28 | 141.75 |
| 2017-11-27 | 143.34 |
| 2017-11-24 | 126.48 |
| 2017-11-23 | 147.79 |
| 2017-11-22 | 150.66 |
| 2017-11-21 | 147.79 |
| 2017-11-20 | 144.93 |
| 2017-11-17 | 146.20 |
| 2017-11-16 | 136.66 |
| 2017-11-15 | 138.25 |
| 2017-11-14 | 134.43 |
| 2017-11-13 | 138.57 |
| 2017-11-10 | 122.98 |
| 2017-11-09 | 120.12 |
| 2017-11-08 | 122.98 |
| 2017-11-07 | 111.21 |
| 2017-11-06 | 107.71 |
| 2017-11-03 | 106.44 |
| 2017-11-02 | 97.85 |
| 2017-11-01 | 97.22 |
| 2017-10-31 | 91.49 |
| 2017-10-30 | 80.04 |
| 2017-10-27 | 80.68 |
| 2017-10-26 | 78.77 |
| 2017-10-25 | 72.72 |
| 2017-10-24 | 68.27 |
| 2017-10-23 | 75.59 |
| 2017-10-20 | 76.86 |
| 2017-10-19 | 73.36 |
| 2017-10-18 | 77.18 |
| 2017-10-17 | 70.81 |
| 2017-10-16 | 68.27 |
| 2017-10-13 | 60.32 |
| 2017-10-12 | 50.46 |
| 2017-10-11 | 49.18 |
| 2017-10-10 | 48.87 |
| 2017-10-09 | 49.18 |
| 2017-10-06 | 40.28 |
| 2017-10-04 | 32.64 |
| 2017-10-03 | 31.69 |
| 2017-09-29 | 26.60 |
| 2017-09-28 | 24.37 |
| 2017-09-27 | 17.38 |
| 2017-09-26 | 13.24 |
| 2017-09-25 | 9.42 |
| 2017-09-22 | 11.97 |
| 2017-09-21 | 15.78 |
| 2017-09-20 | 11.97 |
| 2017-09-19 | 10.06 |
| 2017-09-18 | 11.01 |
| 2017-09-15 | 6.88 |
| 2017-09-14 | 7.20 |
| 2017-09-13 | 7.83 |
| 2017-09-12 | 9.74 |
| 2017-09-11 | 8.47 |
| 2017-09-08 | 3.06 |
| 2017-09-07 | 3.06 |
| 2017-09-06 | 2.43 |
| 2017-09-05 | 3.38 |
| 2017-09-04 | 2.43 |
| 2017-09-01 | 2.43 |
| 2017-08-31 | 3.38 |
| 2017-08-30 | 5.92 |
| 2017-08-29 | 1.15 |
| 2017-08-28 | 1.47 |
| 2017-08-25 | -1.39 |
| 2017-08-24 | -4.25 |
| 2017-08-22 | -4.73 |
| 2017-08-21 | -6.31 |
| 2017-08-18 | -6.62 |
| 2017-08-17 | -5.36 |
| 2017-08-16 | -7.89 |
| 2017-08-15 | -8.52 |
| 2017-08-14 | -9.46 |
| 2017-08-11 | -11.04 |
| 2017-08-10 | -9.15 |
| 2017-08-09 | -8.20 |
| 2017-08-08 | -7.26 |
| 2017-08-07 | -7.57 |
| 2017-08-04 | -8.20 |
| 2017-08-03 | -8.52 |
| 2017-08-02 | -8.52 |
| 2017-08-01 | -10.73 |
| 2017-07-31 | -14.20 |
| 2017-07-28 | -14.51 |
| 2017-07-27 | -12.30 |
| 2017-07-26 | -12.93 |
| 2017-07-25 | -13.25 |
| 2017-07-24 | -13.25 |
| 2017-07-21 | -12.93 |
| 2017-07-20 | -11.67 |
| 2017-07-19 | -11.99 |
| 2017-07-18 | -12.62 |
| 2017-07-17 | -10.73 |
| 2017-07-14 | -10.73 |
| 2017-07-13 | -10.73 |
| 2017-07-12 | -10.09 |
| 2017-07-11 | -10.73 |
| 2017-07-10 | -12.62 |
| 2017-07-07 | -13.25 |
| 2017-07-06 | -12.30 |
| 2017-07-05 | -11.99 |
| 2017-07-04 | -12.62 |
| 2017-07-03 | -11.36 |
| 2017-06-30 | -11.04 |
| 2017-06-29 | -11.04 |
| 2017-06-28 | -11.67 |
| 2017-06-27 | -10.09 |
| 2017-06-26 | -10.09 |
| 2017-06-23 | -10.73 |
| 2017-06-22 | -10.41 |
| 2017-06-21 | -10.73 |
| 2017-06-20 | -11.36 |
| 2017-06-19 | -16.09 |
| 2017-06-16 | -19.87 |
| 2017-06-15 | -19.24 |
| 2017-06-14 | -17.98 |
| 2017-06-13 | -18.61 |
| 2017-06-12 | -18.93 |
| 2017-06-09 | -17.67 |
| 2017-06-08 | -16.72 |
| 2017-06-07 | -16.72 |
| 2017-06-06 | -16.09 |
| 2017-06-05 | -15.77 |
| 2017-06-02 | -15.46 |
| 2017-06-01 | -16.40 |
| 2017-05-31 | -16.40 |
| 2017-05-29 | -16.09 |
| 2017-05-26 | -16.40 |
| 2017-05-25 | -16.72 |
| 2017-05-24 | -18.61 |
| 2017-05-23 | -18.30 |
| 2017-05-22 | -18.30 |
| 2017-05-19 | -18.93 |
| 2017-05-18 | -19.24 |
| 2017-05-17 | -16.72 |
| 2017-05-16 | -15.46 |
| 2017-05-15 | -14.20 |
| 2017-05-12 | -14.20 |
| 2017-05-11 | -13.88 |
| 2017-05-10 | -13.88 |
| 2017-05-09 | -14.51 |
| 2017-05-08 | -14.51 |
| 2017-05-05 | -16.72 |
| 2017-05-04 | -16.09 |
| 2017-05-02 | -14.83 |
| 2017-04-28 | -15.14 |
| 2017-04-27 | -14.20 |
| 2017-04-26 | -13.88 |
| 2017-04-25 | -11.99 |
| 2017-04-24 | -14.20 |
| 2017-04-21 | -16.40 |
| 2017-04-20 | -19.56 |
| 2017-04-19 | -20.19 |
| 2017-04-18 | -19.87 |
| 2017-04-13 | -19.56 |
| 2017-04-12 | -19.87 |
| 2017-04-11 | -20.82 |
| 2017-04-10 | -20.19 |
| 2017-04-07 | -19.56 |
| 2017-04-06 | -18.30 |
| 2017-04-05 | -17.98 |
| 2017-04-03 | -18.93 |
| 2017-03-31 | -20.19 |
| 2017-03-30 | -20.19 |
| 2017-03-29 | -19.87 |
| 2017-03-28 | -19.56 |
| 2017-03-27 | -19.24 |
| 2017-03-24 | -16.72 |
| 2017-03-23 | -17.03 |
| 2017-03-22 | -16.09 |
| 2017-03-21 | -14.20 |
| 2017-03-20 | -14.51 |
| 2017-03-17 | -14.51 |
| 2017-03-16 | -11.36 |
| 2017-03-15 | -11.67 |
| 2017-03-14 | -10.73 |
| 2017-03-13 | -2.21 |
| 2017-03-10 | 0.63 |
| 2017-03-09 | 0.63 |
| 2017-03-08 | 2.84 |
| 2017-03-07 | 4.10 |
| 2017-03-06 | 5.36 |
| 2017-03-03 | 8.83 |
| 2017-03-02 | 9.15 |
| 2017-03-01 | 8.83 |
| 2017-02-28 | 8.52 |
| 2017-02-27 | 9.15 |
| 2017-02-24 | 9.15 |
| 2017-02-23 | 10.73 |
| 2017-02-22 | 11.67 |
| 2017-02-21 | 11.36 |
| 2017-02-20 | 11.36 |
| 2017-02-17 | 10.73 |
| 2017-02-16 | 10.73 |
| 2017-02-15 | 9.78 |
| 2017-02-14 | 9.46 |
| 2017-02-13 | 9.78 |
| 2017-02-10 | 8.83 |
| 2017-02-09 | 7.57 |
| 2017-02-08 | 6.31 |
| 2017-02-07 | 5.68 |
| 2017-02-06 | 7.26 |
| 2017-02-03 | 7.26 |
| 2017-02-02 | 6.62 |
| 2017-02-01 | 8.52 |
| 2017-01-27 | 8.52 |
| 2017-01-26 | 8.52 |
| 2017-01-25 | 7.57 |
| 2017-01-24 | 6.94 |
| 2017-01-23 | 5.99 |
| 2017-01-20 | 5.68 |
| 2017-01-19 | 6.62 |
| 2017-01-18 | 6.94 |
| 2017-01-17 | 6.62 |
| 2017-01-16 | 5.99 |
| 2017-01-13 | 6.31 |
| 2017-01-12 | 4.73 |
| 2017-01-11 | 9.46 |
| 2017-01-10 | 7.89 |
| 2017-01-09 | 7.57 |
| 2017-01-06 | 7.89 |
| 2017-01-05 | 8.20 |
| 2017-01-04 | 6.94 |
| 2017-01-03 | 6.62 |
| 2016-12-30 | 5.68 |
| 2016-12-29 | 3.47 |
| 2016-12-28 | 4.10 |
| 2016-12-23 | 5.05 |
| 2016-12-22 | 7.26 |
| 2016-12-21 | 8.20 |
| 2016-12-20 | 7.57 |
| 2016-12-19 | 7.57 |
| 2016-12-16 | 10.09 |
| 2016-12-15 | 9.78 |
| 2016-12-14 | 10.73 |
| 2016-12-13 | 10.73 |
| 2016-12-12 | 11.04 |
| 2016-12-09 | 14.20 |
| 2016-12-08 | 15.46 |
| 2016-12-07 | 6.94 |
| 2016-12-06 | 9.46 |
| 2016-12-05 | 7.89 |
| 2016-12-02 | 14.83 |
| 2016-12-01 | 17.03 |
| 2016-11-30 | 17.03 |
| 2016-11-29 | 17.03 |
| 2016-11-28 | 17.03 |
| 2016-11-25 | 16.40 |
| 2016-11-24 | 14.83 |
| 2016-11-23 | 14.83 |
| 2016-11-22 | 16.09 |
| 2016-11-21 | 14.20 |
| 2016-11-18 | 14.20 |
| 2016-11-17 | 13.88 |
| 2016-11-16 | 12.93 |
| 2016-11-15 | 8.52 |
| 2016-11-14 | 8.52 |
| 2016-11-11 | 8.52 |
| 2016-11-10 | 7.26 |
| 2016-11-09 | 4.10 |
| 2016-11-08 | 6.31 |
| 2016-11-07 | 5.05 |
| 2016-11-04 | 3.47 |
| 2016-11-03 | 3.15 |
| 2016-11-02 | 3.15 |
| 2016-11-01 | 5.36 |
| 2016-10-31 | 1.89 |
| 2016-10-28 | 1.26 |
| 2016-10-27 | 1.26 |
| 2016-10-26 | 1.26 |
| 2016-10-25 | 0.63 |
| 2016-10-24 | -0.63 |
| 2016-10-20 | -1.58 |
| 2016-10-19 | -1.58 |
| 2016-10-18 | -0.95 |
| 2016-10-17 | -1.89 |
| 2016-10-14 | -0.63 |
| 2016-10-13 | -1.26 |
| 2016-10-12 | -1.58 |
| 2016-10-11 | -0.95 |
| 2016-10-07 | -0.32 |
| 2016-10-06 | 0.00 |
| 2016-10-05 | 0.00 |
| 2016-10-04 | -3.47 |
| 2016-10-03 | -4.10 |
| 2016-09-30 | -4.42 |
| 2016-09-29 | -3.79 |
| 2016-09-28 | -5.05 |
| 2016-09-27 | -4.10 |
| 2016-09-26 | -6.62 |
| 2016-09-23 | -4.42 |
| 2016-09-22 | -5.05 |
| 2016-09-21 | -3.79 |
| 2016-09-20 | -4.73 |
| 2016-09-19 | -3.79 |
| 2016-09-15 | -4.42 |
| 2016-09-14 | -4.42 |
| 2016-09-13 | -2.21 |
| 2016-09-12 | 0.32 |
| 2016-09-09 | 1.58 |
| 2016-09-08 | 0.95 |
| 2016-09-07 | 0.63 |
| 2016-09-06 | 0.95 |
| 2016-09-05 | 0.95 |
| 2016-09-02 | 0.63 |
| 2016-09-01 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy