Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00315 | 1996-10-31 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0315 % |
|---|---|
| 2025-10-03 | -39.69 |
| 2025-10-02 | -39.69 |
| 2025-09-30 | -40.08 |
| 2025-09-29 | -39.69 |
| 2025-09-26 | -40.21 |
| 2025-09-25 | -39.82 |
| 2025-09-24 | -39.56 |
| 2025-09-23 | -38.66 |
| 2025-09-22 | -38.92 |
| 2025-09-19 | -39.18 |
| 2025-09-18 | -38.27 |
| 2025-09-17 | -38.40 |
| 2025-09-16 | -38.66 |
| 2025-09-15 | -38.79 |
| 2025-09-12 | -38.66 |
| 2025-09-11 | -38.27 |
| 2025-09-10 | -38.79 |
| 2025-09-09 | -39.18 |
| 2025-09-08 | -39.30 |
| 2025-09-05 | -39.95 |
| 2025-09-04 | -40.21 |
| 2025-09-03 | -40.08 |
| 2025-09-02 | -40.08 |
| 2025-09-01 | -40.34 |
| 2025-08-29 | -39.82 |
| 2025-08-28 | -39.82 |
| 2025-08-27 | -39.56 |
| 2025-08-26 | -38.66 |
| 2025-08-25 | -38.53 |
| 2025-08-22 | -38.92 |
| 2025-08-21 | -38.66 |
| 2025-08-20 | -38.92 |
| 2025-08-19 | -39.43 |
| 2025-08-18 | -39.05 |
| 2025-08-15 | -39.43 |
| 2025-08-14 | -39.43 |
| 2025-08-13 | -39.43 |
| 2025-08-12 | -38.53 |
| 2025-08-11 | -38.40 |
| 2025-08-08 | -38.53 |
| 2025-08-07 | -40.08 |
| 2025-08-06 | -39.82 |
| 2025-08-05 | -39.82 |
| 2025-08-04 | -40.34 |
| 2025-08-01 | -40.46 |
| 2025-07-31 | -40.85 |
| 2025-07-30 | -39.69 |
| 2025-07-29 | -39.69 |
| 2025-07-28 | -39.43 |
| 2025-07-25 | -40.72 |
| 2025-07-24 | -40.46 |
| 2025-07-23 | -39.95 |
| 2025-07-22 | -39.95 |
| 2025-07-21 | -40.34 |
| 2025-07-18 | -40.34 |
| 2025-07-17 | -39.95 |
| 2025-07-16 | -40.21 |
| 2025-07-15 | -40.98 |
| 2025-07-14 | -40.59 |
| 2025-07-11 | -41.24 |
| 2025-07-10 | -41.37 |
| 2025-07-09 | -41.62 |
| 2025-07-08 | -41.50 |
| 2025-07-07 | -42.27 |
| 2025-07-04 | -42.53 |
| 2025-07-03 | -42.40 |
| 2025-07-02 | -41.62 |
| 2025-06-30 | -43.17 |
| 2025-06-27 | -43.30 |
| 2025-06-26 | -43.82 |
| 2025-06-25 | -43.69 |
| 2025-06-24 | -44.20 |
| 2025-06-23 | -44.85 |
| 2025-06-20 | -45.10 |
| 2025-06-19 | -44.46 |
| 2025-06-18 | -43.94 |
| 2025-06-17 | -44.07 |
| 2025-06-16 | -43.94 |
| 2025-06-13 | -43.94 |
| 2025-06-12 | -43.69 |
| 2025-06-11 | -43.56 |
| 2025-06-10 | -43.43 |
| 2025-06-09 | -43.56 |
| 2025-06-06 | -43.43 |
| 2025-06-05 | -43.43 |
| 2025-06-04 | -43.43 |
| 2025-06-03 | -42.78 |
| 2025-06-02 | -42.78 |
| 2025-05-30 | -43.56 |
| 2025-05-29 | -42.40 |
| 2025-05-28 | -42.14 |
| 2025-05-27 | -43.17 |
| 2025-05-26 | -43.04 |
| 2025-05-23 | -43.69 |
| 2025-05-22 | -43.56 |
| 2025-05-21 | -43.56 |
| 2025-05-20 | -43.69 |
| 2025-05-19 | -43.94 |
| 2025-05-16 | -43.56 |
| 2025-05-15 | -43.56 |
| 2025-05-14 | -43.69 |
| 2025-05-13 | -43.43 |
| 2025-05-12 | -43.94 |
| 2025-05-09 | -44.59 |
| 2025-05-08 | -44.72 |
| 2025-05-07 | -44.72 |
| 2025-05-06 | -44.72 |
| 2025-05-02 | -44.97 |
| 2025-04-30 | -45.23 |
| 2025-04-29 | -45.88 |
| 2025-04-28 | -45.88 |
| 2025-04-25 | -46.13 |
| 2025-04-24 | -46.78 |
| 2025-04-23 | -46.13 |
| 2025-04-22 | -46.91 |
| 2025-04-17 | -46.52 |
| 2025-04-16 | -47.17 |
| 2025-04-15 | -47.29 |
| 2025-04-14 | -47.04 |
| 2025-04-11 | -47.17 |
| 2025-04-10 | -47.04 |
| 2025-04-09 | -47.81 |
| 2025-04-08 | -47.81 |
| 2025-04-07 | -46.91 |
| 2025-04-03 | -44.46 |
| 2025-04-02 | -44.07 |
| 2025-04-01 | -44.85 |
| 2025-03-31 | -44.20 |
| 2025-03-28 | -45.62 |
| 2025-03-27 | -46.13 |
| 2025-03-26 | -45.88 |
| 2025-03-25 | -46.13 |
| 2025-03-24 | -46.13 |
| 2025-03-21 | -46.01 |
| 2025-03-20 | -46.26 |
| 2025-03-19 | -46.01 |
| 2025-03-18 | -45.49 |
| 2025-03-17 | -45.23 |
| 2025-03-14 | -46.01 |
| 2025-03-13 | -46.01 |
| 2025-03-12 | -45.62 |
| 2025-03-11 | -44.85 |
| 2025-03-10 | -46.13 |
| 2025-03-07 | -44.78 |
| 2025-03-06 | -44.78 |
| 2025-03-05 | -44.91 |
| 2025-03-04 | -45.90 |
| 2025-03-03 | -45.90 |
| 2025-02-28 | -46.65 |
| 2025-02-27 | -45.90 |
| 2025-02-26 | -46.65 |
| 2025-02-25 | -46.65 |
| 2025-02-24 | -45.65 |
| 2025-02-21 | -46.53 |
| 2025-02-20 | -46.53 |
| 2025-02-19 | -46.53 |
| 2025-02-18 | -46.78 |
| 2025-02-17 | -47.90 |
| 2025-02-14 | -47.03 |
| 2025-02-13 | -48.52 |
| 2025-02-12 | -48.40 |
| 2025-02-11 | -48.65 |
| 2025-02-10 | -48.77 |
| 2025-02-07 | -48.89 |
| 2025-02-06 | -48.52 |
| 2025-02-05 | -48.40 |
| 2025-02-04 | -49.02 |
| 2025-02-03 | -48.52 |
| 2025-01-28 | -49.27 |
| 2025-01-27 | -48.89 |
| 2025-01-24 | -49.52 |
| 2025-01-23 | -49.52 |
| 2025-01-22 | -49.52 |
| 2025-01-21 | -49.14 |
| 2025-01-20 | -49.14 |
| 2025-01-17 | -49.39 |
| 2025-01-16 | -49.64 |
| 2025-01-15 | -49.64 |
| 2025-01-14 | -49.39 |
| 2025-01-13 | -49.77 |
| 2025-01-10 | -49.27 |
| 2025-01-09 | -48.77 |
| 2025-01-08 | -48.89 |
| 2025-01-07 | -49.02 |
| 2025-01-06 | -48.65 |
| 2025-01-03 | -48.77 |
| 2025-01-02 | -48.40 |
| 2024-12-31 | -48.52 |
| 2024-12-30 | -48.77 |
| 2024-12-27 | -48.27 |
| 2024-12-24 | -49.02 |
| 2024-12-23 | -48.65 |
| 2024-12-20 | -48.65 |
| 2024-12-19 | -49.39 |
| 2024-12-18 | -48.27 |
| 2024-12-17 | -49.39 |
| 2024-12-16 | -48.65 |
| 2024-12-13 | -48.77 |
| 2024-12-12 | -48.52 |
| 2024-12-11 | -48.89 |
| 2024-12-10 | -48.15 |
| 2024-12-09 | -48.40 |
| 2024-12-06 | -49.02 |
| 2024-12-05 | -49.52 |
| 2024-12-04 | -48.77 |
| 2024-12-03 | -49.39 |
| 2024-12-02 | -49.39 |
| 2024-11-29 | -50.02 |
| 2024-11-28 | -50.14 |
| 2024-11-27 | -49.64 |
| 2024-11-26 | -50.14 |
| 2024-11-25 | -50.14 |
| 2024-11-22 | -49.39 |
| 2024-11-21 | -49.14 |
| 2024-11-20 | -48.89 |
| 2024-11-19 | -50.27 |
| 2024-11-18 | -50.52 |
| 2024-11-15 | -50.39 |
| 2024-11-14 | -50.39 |
| 2024-11-13 | -49.77 |
| 2024-11-12 | -50.02 |
| 2024-11-11 | -49.64 |
| 2024-11-08 | -49.21 |
| 2024-11-07 | -49.21 |
| 2024-11-06 | -49.33 |
| 2024-11-05 | -48.85 |
| 2024-11-04 | -49.09 |
| 2024-11-01 | -49.45 |
| 2024-10-31 | -49.45 |
| 2024-10-30 | -48.37 |
| 2024-10-29 | -49.57 |
| 2024-10-28 | -49.21 |
| 2024-10-25 | -49.45 |
| 2024-10-24 | -49.33 |
| 2024-10-23 | -48.97 |
| 2024-10-22 | -48.85 |
| 2024-10-21 | -48.61 |
| 2024-10-18 | -48.61 |
| 2024-10-17 | -49.45 |
| 2024-10-16 | -49.33 |
| 2024-10-15 | -49.57 |
| 2024-10-14 | -48.97 |
| 2024-10-10 | -49.45 |
| 2024-10-09 | -49.57 |
| 2024-10-08 | -49.92 |
| 2024-10-07 | -48.01 |
| 2024-10-04 | -49.80 |
| 2024-10-03 | -50.28 |
| 2024-10-02 | -49.92 |
| 2024-09-30 | -50.52 |
| 2024-09-27 | -50.40 |
| 2024-09-26 | -50.64 |
| 2024-09-25 | -50.88 |
| 2024-09-24 | -50.28 |
| 2024-09-23 | -50.40 |
| 2024-09-20 | -50.52 |
| 2024-09-19 | -50.76 |
| 2024-09-17 | -51.00 |
| 2024-09-16 | -51.36 |
| 2024-09-13 | -52.31 |
| 2024-09-12 | -53.15 |
| 2024-09-11 | -53.03 |
| 2024-09-10 | -52.79 |
| 2024-09-09 | -53.03 |
| 2024-09-05 | -52.91 |
| 2024-09-04 | -52.91 |
| 2024-09-03 | -54.11 |
| 2024-09-02 | -54.58 |
| 2024-08-30 | -54.11 |
| 2024-08-29 | -54.82 |
| 2024-08-28 | -55.18 |
| 2024-08-27 | -54.70 |
| 2024-08-26 | -54.70 |
| 2024-08-23 | -55.06 |
| 2024-08-22 | -54.47 |
| 2024-08-21 | -53.87 |
| 2024-08-20 | -53.63 |
| 2024-08-19 | -54.23 |
| 2024-08-16 | -54.11 |
| 2024-08-15 | -54.23 |
| 2024-08-14 | -55.18 |
| 2024-08-13 | -54.82 |
| 2024-08-12 | -54.82 |
| 2024-08-09 | -55.06 |
| 2024-08-08 | -54.82 |
| 2024-08-07 | -54.82 |
| 2024-08-06 | -55.30 |
| 2024-08-05 | -55.54 |
| 2024-08-02 | -55.18 |
| 2024-08-01 | -55.18 |
| 2024-07-31 | -55.18 |
| 2024-07-30 | -55.18 |
| 2024-07-29 | -55.18 |
| 2024-07-26 | -55.06 |
| 2024-07-25 | -55.18 |
| 2024-07-24 | -55.18 |
| 2024-07-23 | -55.06 |
| 2024-07-22 | -54.58 |
| 2024-07-19 | -54.58 |
| 2024-07-18 | -54.82 |
| 2024-07-17 | -55.42 |
| 2024-07-16 | -56.38 |
| 2024-07-15 | -56.02 |
| 2024-07-12 | -55.78 |
| 2024-07-11 | -56.62 |
| 2024-07-10 | -56.97 |
| 2024-07-09 | -56.97 |
| 2024-07-08 | -56.86 |
| 2024-07-05 | -56.62 |
| 2024-07-04 | -56.26 |
| 2024-07-03 | -56.38 |
| 2024-07-02 | -56.86 |
| 2024-06-28 | -56.62 |
| 2024-06-27 | -57.09 |
| 2024-06-26 | -57.21 |
| 2024-06-25 | -56.97 |
| 2024-06-24 | -56.74 |
| 2024-06-21 | -56.62 |
| 2024-06-20 | -56.26 |
| 2024-06-19 | -56.26 |
| 2024-06-18 | -56.50 |
| 2024-06-17 | -56.38 |
| 2024-06-14 | -56.02 |
| 2024-06-13 | -55.78 |
| 2024-06-12 | -56.02 |
| 2024-06-11 | -55.66 |
| 2024-06-07 | -55.78 |
| 2024-06-06 | -55.78 |
| 2024-06-05 | -55.66 |
| 2024-06-04 | -55.42 |
| 2024-06-03 | -55.78 |
| 2024-05-31 | -56.38 |
| 2024-05-30 | -56.14 |
| 2024-05-29 | -55.78 |
| 2024-05-28 | -55.06 |
| 2024-05-27 | -54.94 |
| 2024-05-24 | -55.30 |
| 2024-05-23 | -55.06 |
| 2024-05-22 | -54.35 |
| 2024-05-21 | -54.35 |
| 2024-05-20 | -53.51 |
| 2024-05-17 | -53.99 |
| 2024-05-16 | -54.11 |
| 2024-05-14 | -54.47 |
| 2024-05-13 | -54.23 |
| 2024-05-10 | -54.58 |
| 2024-05-09 | -56.14 |
| 2024-05-08 | -56.26 |
| 2024-05-07 | -56.02 |
| 2024-05-06 | -56.38 |
| 2024-05-03 | -56.26 |
| 2024-05-02 | -56.50 |
| 2024-04-30 | -56.38 |
| 2024-04-29 | -56.50 |
| 2024-04-26 | -56.26 |
| 2024-04-25 | -56.62 |
| 2024-04-24 | -56.02 |
| 2024-04-23 | -56.50 |
| 2024-04-22 | -56.50 |
| 2024-04-19 | -57.21 |
| 2024-04-18 | -56.38 |
| 2024-04-17 | -56.38 |
| 2024-04-16 | -55.66 |
| 2024-04-15 | -54.82 |
| 2024-04-12 | -54.23 |
| 2024-04-11 | -53.99 |
| 2024-04-10 | -53.99 |
| 2024-04-09 | -54.23 |
| 2024-04-08 | -54.35 |
| 2024-04-05 | -54.11 |
| 2024-04-03 | -53.99 |
| 2024-04-02 | -53.99 |
| 2024-03-28 | -54.23 |
| 2024-03-27 | -54.35 |
| 2024-03-26 | -54.35 |
| 2024-03-25 | -54.35 |
| 2024-03-22 | -53.63 |
| 2024-03-21 | -53.87 |
| 2024-03-20 | -53.99 |
| 2024-03-19 | -53.99 |
| 2024-03-18 | -53.51 |
| 2024-03-15 | -53.51 |
| 2024-03-14 | -53.39 |
| 2024-03-13 | -52.79 |
| 2024-03-12 | -53.15 |
| 2024-03-11 | -53.27 |
| 2024-03-08 | -53.15 |
| 2024-03-07 | -53.75 |
| 2024-03-06 | -53.63 |
| 2024-03-05 | -53.63 |
| 2024-03-04 | -54.05 |
| 2024-03-01 | -53.36 |
| 2024-02-29 | -53.36 |
| 2024-02-28 | -53.01 |
| 2024-02-27 | -52.78 |
| 2024-02-26 | -52.66 |
| 2024-02-23 | -52.66 |
| 2024-02-22 | -53.13 |
| 2024-02-21 | -52.66 |
| 2024-02-20 | -53.01 |
| 2024-02-19 | -53.24 |
| 2024-02-16 | -53.24 |
| 2024-02-15 | -53.47 |
| 2024-02-14 | -53.93 |
| 2024-02-09 | -53.59 |
| 2024-02-08 | -53.47 |
| 2024-02-07 | -53.70 |
| 2024-02-06 | -53.93 |
| 2024-02-05 | -53.70 |
| 2024-02-02 | -53.82 |
| 2024-02-01 | -54.28 |
| 2024-01-31 | -54.97 |
| 2024-01-30 | -53.93 |
| 2024-01-29 | -53.82 |
| 2024-01-26 | -53.82 |
| 2024-01-25 | -54.16 |
| 2024-01-24 | -53.93 |
| 2024-01-23 | -54.85 |
| 2024-01-22 | -54.85 |
| 2024-01-19 | -54.51 |
| 2024-01-18 | -53.93 |
| 2024-01-17 | -54.28 |
| 2024-01-16 | -52.90 |
| 2024-01-15 | -52.43 |
| 2024-01-12 | -51.40 |
| 2024-01-11 | -51.28 |
| 2024-01-10 | -52.55 |
| 2024-01-09 | -52.66 |
| 2024-01-08 | -52.78 |
| 2024-01-05 | -52.09 |
| 2024-01-04 | -51.63 |
| 2024-01-03 | -52.55 |
| 2024-01-02 | -53.36 |
| 2023-12-29 | -53.24 |
| 2023-12-28 | -53.24 |
| 2023-12-27 | -53.82 |
| 2023-12-22 | -53.59 |
| 2023-12-21 | -53.70 |
| 2023-12-20 | -53.13 |
| 2023-12-19 | -53.70 |
| 2023-12-18 | -53.01 |
| 2023-12-15 | -53.70 |
| 2023-12-14 | -54.74 |
| 2023-12-13 | -55.54 |
| 2023-12-12 | -55.31 |
| 2023-12-11 | -55.31 |
| 2023-12-08 | -55.08 |
| 2023-12-07 | -55.08 |
| 2023-12-06 | -54.39 |
| 2023-12-05 | -54.62 |
| 2023-12-04 | -55.31 |
| 2023-12-01 | -55.43 |
| 2023-11-30 | -56.24 |
| 2023-11-29 | -54.97 |
| 2023-11-28 | -54.28 |
| 2023-11-27 | -53.93 |
| 2023-11-24 | -53.70 |
| 2023-11-23 | -53.93 |
| 2023-11-22 | -53.93 |
| 2023-11-21 | -53.93 |
| 2023-11-20 | -53.70 |
| 2023-11-17 | -53.59 |
| 2023-11-16 | -53.93 |
| 2023-11-15 | -53.93 |
| 2023-11-14 | -54.05 |
| 2023-11-13 | -54.51 |
| 2023-11-10 | -55.08 |
| 2023-11-09 | -54.85 |
| 2023-11-08 | -54.39 |
| 2023-11-07 | -54.51 |
| 2023-11-06 | -54.05 |
| 2023-11-03 | -53.76 |
| 2023-11-02 | -53.54 |
| 2023-11-01 | -54.31 |
| 2023-10-31 | -54.97 |
| 2023-10-30 | -54.75 |
| 2023-10-27 | -54.97 |
| 2023-10-26 | -54.86 |
| 2023-10-25 | -54.75 |
| 2023-10-24 | -54.64 |
| 2023-10-20 | -54.75 |
| 2023-10-19 | -55.19 |
| 2023-10-18 | -54.75 |
| 2023-10-17 | -53.98 |
| 2023-10-16 | -54.42 |
| 2023-10-13 | -55.30 |
| 2023-10-12 | -55.30 |
| 2023-10-11 | -55.30 |
| 2023-10-10 | -54.97 |
| 2023-10-09 | -54.97 |
| 2023-10-06 | -55.52 |
| 2023-10-05 | -55.86 |
| 2023-10-04 | -56.52 |
| 2023-10-03 | -56.30 |
| 2023-09-29 | -56.30 |
| 2023-09-28 | -55.97 |
| 2023-09-27 | -55.97 |
| 2023-09-26 | -55.75 |
| 2023-09-25 | -54.53 |
| 2023-09-22 | -54.64 |
| 2023-09-21 | -54.31 |
| 2023-09-20 | -54.86 |
| 2023-09-19 | -54.64 |
| 2023-09-18 | -54.20 |
| 2023-09-15 | -54.75 |
| 2023-09-14 | -54.86 |
| 2023-09-13 | -54.86 |
| 2023-09-12 | -53.87 |
| 2023-09-11 | -53.54 |
| 2023-09-07 | -53.32 |
| 2023-09-06 | -53.21 |
| 2023-09-05 | -53.87 |
| 2023-09-04 | -52.88 |
| 2023-08-31 | -51.77 |
| 2023-08-30 | -51.22 |
| 2023-08-29 | -51.55 |
| 2023-08-28 | -51.55 |
| 2023-08-25 | -52.10 |
| 2023-08-24 | -52.21 |
| 2023-08-23 | -52.32 |
| 2023-08-22 | -51.99 |
| 2023-08-21 | -51.77 |
| 2023-08-18 | -50.01 |
| 2023-08-17 | -49.68 |
| 2023-08-16 | -49.68 |
| 2023-08-15 | -49.57 |
| 2023-08-14 | -49.68 |
| 2023-08-11 | -49.12 |
| 2023-08-10 | -49.12 |
| 2023-08-09 | -48.57 |
| 2023-08-08 | -48.90 |
| 2023-08-07 | -48.57 |
| 2023-08-04 | -48.68 |
| 2023-08-03 | -48.90 |
| 2023-08-02 | -49.01 |
| 2023-08-01 | -48.02 |
| 2023-07-31 | -48.02 |
| 2023-07-28 | -47.03 |
| 2023-07-27 | -46.81 |
| 2023-07-26 | -46.81 |
| 2023-07-25 | -46.70 |
| 2023-07-24 | -47.47 |
| 2023-07-21 | -47.14 |
| 2023-07-20 | -47.03 |
| 2023-07-19 | -46.36 |
| 2023-07-18 | -46.48 |
| 2023-07-14 | -45.70 |
| 2023-07-13 | -45.37 |
| 2023-07-12 | -45.92 |
| 2023-07-11 | -44.93 |
| 2023-07-10 | -44.93 |
| 2023-07-07 | -45.26 |
| 2023-07-06 | -45.37 |
| 2023-07-05 | -45.92 |
| 2023-07-04 | -45.92 |
| 2023-07-03 | -46.36 |
| 2023-06-30 | -46.59 |
| 2023-06-29 | -46.03 |
| 2023-06-28 | -46.03 |
| 2023-06-27 | -45.48 |
| 2023-06-26 | -45.70 |
| 2023-06-23 | -44.82 |
| 2023-06-21 | -45.92 |
| 2023-06-20 | -44.82 |
| 2023-06-19 | -44.60 |
| 2023-06-16 | -47.69 |
| 2023-06-15 | -48.68 |
| 2023-06-14 | -48.24 |
| 2023-06-13 | -48.57 |
| 2023-06-12 | -48.13 |
| 2023-06-09 | -48.13 |
| 2023-06-08 | -48.24 |
| 2023-06-07 | -48.35 |
| 2023-06-06 | -48.35 |
| 2023-06-05 | -48.68 |
| 2023-06-02 | -48.79 |
| 2023-06-01 | -49.79 |
| 2023-05-31 | -50.78 |
| 2023-05-30 | -48.57 |
| 2023-05-29 | -48.13 |
| 2023-05-25 | -47.36 |
| 2023-05-24 | -47.58 |
| 2023-05-23 | -47.91 |
| 2023-05-22 | -47.69 |
| 2023-05-19 | -47.69 |
| 2023-05-18 | -47.58 |
| 2023-05-17 | -47.91 |
| 2023-05-16 | -47.03 |
| 2023-05-15 | -46.25 |
| 2023-05-12 | -45.59 |
| 2023-05-11 | -45.59 |
| 2023-05-10 | -46.03 |
| 2023-05-09 | -45.15 |
| 2023-05-08 | -47.14 |
| 2023-05-05 | -47.47 |
| 2023-05-04 | -46.59 |
| 2023-05-03 | -47.14 |
| 2023-05-02 | -46.81 |
| 2023-04-28 | -47.36 |
| 2023-04-27 | -47.03 |
| 2023-04-26 | -47.47 |
| 2023-04-25 | -48.13 |
| 2023-04-24 | -47.03 |
| 2023-04-21 | -45.92 |
| 2023-04-20 | -45.92 |
| 2023-04-19 | -45.81 |
| 2023-04-18 | -45.15 |
| 2023-04-17 | -44.82 |
| 2023-04-14 | -44.38 |
| 2023-04-13 | -44.71 |
| 2023-04-12 | -44.16 |
| 2023-04-11 | -44.60 |
| 2023-04-06 | -44.05 |
| 2023-04-04 | -44.38 |
| 2023-04-03 | -44.16 |
| 2023-03-31 | -44.49 |
| 2023-03-30 | -44.49 |
| 2023-03-29 | -44.82 |
| 2023-03-28 | -44.82 |
| 2023-03-27 | -44.60 |
| 2023-03-24 | -45.59 |
| 2023-03-23 | -46.36 |
| 2023-03-22 | -46.14 |
| 2023-03-21 | -46.48 |
| 2023-03-20 | -45.15 |
| 2023-03-17 | -44.60 |
| 2023-03-16 | -44.16 |
| 2023-03-15 | -43.39 |
| 2023-03-14 | -43.50 |
| 2023-03-13 | -42.50 |
| 2023-03-10 | -44.60 |
| 2023-03-09 | -44.49 |
| 2023-03-08 | -44.82 |
| 2023-03-07 | -45.59 |
| 2023-03-06 | -44.27 |
| 2023-03-03 | -43.77 |
| 2023-03-02 | -43.45 |
| 2023-03-01 | -43.23 |
| 2023-02-28 | -43.77 |
| 2023-02-27 | -44.63 |
| 2023-02-24 | -43.88 |
| 2023-02-23 | -44.63 |
| 2023-02-22 | -44.31 |
| 2023-02-21 | -43.77 |
| 2023-02-20 | -43.77 |
| 2023-02-17 | -44.42 |
| 2023-02-16 | -44.52 |
| 2023-02-15 | -44.20 |
| 2023-02-14 | -44.20 |
| 2023-02-13 | -44.20 |
| 2023-02-10 | -44.31 |
| 2023-02-09 | -44.20 |
| 2023-02-08 | -44.31 |
| 2023-02-07 | -43.77 |
| 2023-02-06 | -43.88 |
| 2023-02-03 | -42.81 |
| 2023-02-02 | -43.02 |
| 2023-02-01 | -43.02 |
| 2023-01-31 | -43.45 |
| 2023-01-30 | -42.91 |
| 2023-01-27 | -43.99 |
| 2023-01-26 | -44.74 |
| 2023-01-20 | -44.42 |
| 2023-01-19 | -43.99 |
| 2023-01-18 | -43.56 |
| 2023-01-17 | -45.70 |
| 2023-01-16 | -45.81 |
| 2023-01-13 | -45.27 |
| 2023-01-12 | -45.60 |
| 2023-01-11 | -44.74 |
| 2023-01-10 | -44.63 |
| 2023-01-09 | -45.27 |
| 2023-01-06 | -47.31 |
| 2023-01-05 | -47.74 |
| 2023-01-04 | -47.10 |
| 2023-01-03 | -48.39 |
| 2022-12-30 | -49.46 |
| 2022-12-29 | -49.46 |
| 2022-12-28 | -49.14 |
| 2022-12-23 | -50.32 |
| 2022-12-22 | -50.10 |
| 2022-12-21 | -50.32 |
| 2022-12-20 | -50.75 |
| 2022-12-19 | -50.42 |
| 2022-12-16 | -50.64 |
| 2022-12-15 | -50.53 |
| 2022-12-14 | -49.57 |
| 2022-12-13 | -49.35 |
| 2022-12-12 | -51.28 |
| 2022-12-09 | -52.46 |
| 2022-12-08 | -51.60 |
| 2022-12-07 | -54.61 |
| 2022-12-06 | -56.11 |
| 2022-12-05 | -56.11 |
| 2022-12-02 | -56.97 |
| 2022-12-01 | -56.43 |
| 2022-11-30 | -57.72 |
| 2022-11-29 | -56.54 |
| 2022-11-28 | -57.08 |
| 2022-11-25 | -56.43 |
| 2022-11-24 | -56.97 |
| 2022-11-23 | -56.86 |
| 2022-11-22 | -57.51 |
| 2022-11-21 | -57.61 |
| 2022-11-18 | -57.51 |
| 2022-11-17 | -57.08 |
| 2022-11-16 | -57.40 |
| 2022-11-15 | -57.18 |
| 2022-11-14 | -56.86 |
| 2022-11-11 | -57.61 |
| 2022-11-10 | -58.47 |
| 2022-11-09 | -58.58 |
| 2022-11-08 | -58.37 |
| 2022-11-07 | -58.37 |
| 2022-11-04 | -58.10 |
| 2022-11-03 | -58.82 |
| 2022-11-02 | -58.61 |
| 2022-11-01 | -59.34 |
| 2022-10-31 | -59.95 |
| 2022-10-28 | -58.10 |
| 2022-10-27 | -57.17 |
| 2022-10-26 | -57.48 |
| 2022-10-25 | -58.10 |
| 2022-10-24 | -57.79 |
| 2022-10-21 | -56.86 |
| 2022-10-20 | -56.96 |
| 2022-10-19 | -56.55 |
| 2022-10-18 | -56.55 |
| 2022-10-17 | -57.68 |
| 2022-10-14 | -57.17 |
| 2022-10-13 | -57.17 |
| 2022-10-12 | -57.17 |
| 2022-10-11 | -56.86 |
| 2022-10-10 | -56.55 |
| 2022-10-07 | -56.86 |
| 2022-10-06 | -56.55 |
| 2022-10-05 | -56.34 |
| 2022-10-03 | -57.06 |
| 2022-09-30 | -57.48 |
| 2022-09-29 | -57.37 |
| 2022-09-28 | -56.76 |
| 2022-09-27 | -54.79 |
| 2022-09-26 | -55.21 |
| 2022-09-23 | -56.96 |
| 2022-09-22 | -57.06 |
| 2022-09-21 | -56.96 |
| 2022-09-20 | -56.55 |
| 2022-09-19 | -56.76 |
| 2022-09-16 | -57.48 |
| 2022-09-15 | -55.62 |
| 2022-09-14 | -55.72 |
| 2022-09-13 | -55.31 |
| 2022-09-09 | -55.93 |
| 2022-09-08 | -56.34 |
| 2022-09-07 | -56.65 |
| 2022-09-06 | -56.24 |
| 2022-09-05 | -56.55 |
| 2022-09-02 | -57.48 |
| 2022-09-01 | -57.17 |
| 2022-08-31 | -56.65 |
| 2022-08-30 | -57.58 |
| 2022-08-29 | -57.58 |
| 2022-08-26 | -57.48 |
| 2022-08-25 | -57.48 |
| 2022-08-24 | -57.68 |
| 2022-08-23 | -57.68 |
| 2022-08-22 | -57.68 |
| 2022-08-19 | -57.37 |
| 2022-08-18 | -57.68 |
| 2022-08-17 | -57.68 |
| 2022-08-16 | -57.27 |
| 2022-08-15 | -57.48 |
| 2022-08-12 | -57.06 |
| 2022-08-11 | -56.96 |
| 2022-08-10 | -57.58 |
| 2022-08-09 | -57.06 |
| 2022-08-08 | -57.37 |
| 2022-08-05 | -57.37 |
| 2022-08-04 | -58.10 |
| 2022-08-03 | -57.68 |
| 2022-08-02 | -58.10 |
| 2022-08-01 | -57.68 |
| 2022-07-29 | -57.68 |
| 2022-07-28 | -57.17 |
| 2022-07-27 | -57.37 |
| 2022-07-26 | -57.68 |
| 2022-07-25 | -57.68 |
| 2022-07-22 | -57.79 |
| 2022-07-21 | -57.68 |
| 2022-07-20 | -57.68 |
| 2022-07-19 | -57.68 |
| 2022-07-18 | -57.68 |
| 2022-07-15 | -57.68 |
| 2022-07-14 | -57.17 |
| 2022-07-13 | -57.27 |
| 2022-07-12 | -57.17 |
| 2022-07-11 | -57.48 |
| 2022-07-08 | -56.96 |
| 2022-07-07 | -56.96 |
| 2022-07-06 | -57.06 |
| 2022-07-05 | -56.86 |
| 2022-07-04 | -57.48 |
| 2022-06-30 | -57.27 |
| 2022-06-29 | -56.86 |
| 2022-06-28 | -56.96 |
| 2022-06-27 | -57.37 |
| 2022-06-24 | -58.10 |
| 2022-06-23 | -57.99 |
| 2022-06-22 | -57.89 |
| 2022-06-21 | -57.68 |
| 2022-06-20 | -57.68 |
| 2022-06-17 | -58.10 |
| 2022-06-16 | -57.79 |
| 2022-06-15 | -57.37 |
| 2022-06-14 | -57.17 |
| 2022-06-13 | -57.48 |
| 2022-06-10 | -56.86 |
| 2022-06-09 | -56.55 |
| 2022-06-08 | -56.96 |
| 2022-06-07 | -56.76 |
| 2022-06-06 | -56.86 |
| 2022-06-02 | -56.86 |
| 2022-06-01 | -56.86 |
| 2022-05-31 | -57.06 |
| 2022-05-30 | -57.58 |
| 2022-05-27 | -57.58 |
| 2022-05-26 | -58.20 |
| 2022-05-25 | -57.68 |
| 2022-05-24 | -57.58 |
| 2022-05-23 | -57.58 |
| 2022-05-20 | -57.17 |
| 2022-05-19 | -57.99 |
| 2022-05-18 | -57.58 |
| 2022-05-17 | -57.89 |
| 2022-05-16 | -58.10 |
| 2022-05-13 | -57.89 |
| 2022-05-12 | -58.41 |
| 2022-05-11 | -57.68 |
| 2022-05-10 | -57.89 |
| 2022-05-06 | -58.10 |
| 2022-05-05 | -57.58 |
| 2022-05-04 | -57.68 |
| 2022-05-03 | -57.68 |
| 2022-04-29 | -57.58 |
| 2022-04-28 | -57.48 |
| 2022-04-27 | -57.89 |
| 2022-04-26 | -57.48 |
| 2022-04-25 | -57.48 |
| 2022-04-22 | -57.48 |
| 2022-04-21 | -56.76 |
| 2022-04-20 | -56.24 |
| 2022-04-19 | -57.27 |
| 2022-04-14 | -56.03 |
| 2022-04-13 | -56.14 |
| 2022-04-12 | -56.65 |
| 2022-04-11 | -56.86 |
| 2022-04-08 | -56.86 |
| 2022-04-07 | -56.86 |
| 2022-04-06 | -56.65 |
| 2022-04-04 | -57.27 |
| 2022-04-01 | -57.68 |
| 2022-03-31 | -56.86 |
| 2022-03-30 | -57.37 |
| 2022-03-29 | -57.17 |
| 2022-03-28 | -57.27 |
| 2022-03-25 | -57.27 |
| 2022-03-24 | -57.27 |
| 2022-03-23 | -57.27 |
| 2022-03-22 | -56.86 |
| 2022-03-21 | -57.06 |
| 2022-03-18 | -57.06 |
| 2022-03-17 | -57.37 |
| 2022-03-16 | -57.48 |
| 2022-03-15 | -58.51 |
| 2022-03-14 | -57.58 |
| 2022-03-11 | -57.17 |
| 2022-03-10 | -57.06 |
| 2022-03-09 | -57.58 |
| 2022-03-08 | -57.06 |
| 2022-03-07 | -56.65 |
| 2022-03-04 | -56.70 |
| 2022-03-03 | -56.60 |
| 2022-03-02 | -56.70 |
| 2022-03-01 | -55.71 |
| 2022-02-28 | -55.61 |
| 2022-02-25 | -55.61 |
| 2022-02-24 | -56.01 |
| 2022-02-23 | -55.71 |
| 2022-02-22 | -55.41 |
| 2022-02-21 | -55.11 |
| 2022-02-18 | -55.01 |
| 2022-02-17 | -54.51 |
| 2022-02-16 | -54.71 |
| 2022-02-15 | -54.71 |
| 2022-02-14 | -55.11 |
| 2022-02-11 | -55.31 |
| 2022-02-10 | -54.81 |
| 2022-02-09 | -54.91 |
| 2022-02-08 | -55.51 |
| 2022-02-07 | -55.71 |
| 2022-02-04 | -56.10 |
| 2022-01-31 | -56.60 |
| 2022-01-28 | -56.90 |
| 2022-01-27 | -57.00 |
| 2022-01-26 | -56.20 |
| 2022-01-25 | -56.80 |
| 2022-01-24 | -56.30 |
| 2022-01-21 | -55.91 |
| 2022-01-20 | -56.30 |
| 2022-01-19 | -56.50 |
| 2022-01-18 | -56.50 |
| 2022-01-17 | -56.70 |
| 2022-01-14 | -56.90 |
| 2022-01-13 | -57.00 |
| 2022-01-12 | -57.30 |
| 2022-01-11 | -57.30 |
| 2022-01-10 | -57.60 |
| 2022-01-07 | -57.70 |
| 2022-01-06 | -57.70 |
| 2022-01-05 | -57.70 |
| 2022-01-04 | -58.00 |
| 2022-01-03 | -57.80 |
| 2021-12-31 | -58.60 |
| 2021-12-30 | -58.70 |
| 2021-12-29 | -58.70 |
| 2021-12-28 | -58.60 |
| 2021-12-24 | -58.60 |
| 2021-12-23 | -58.70 |
| 2021-12-22 | -58.80 |
| 2021-12-21 | -58.80 |
| 2021-12-20 | -59.00 |
| 2021-12-17 | -59.00 |
| 2021-12-16 | -58.70 |
| 2021-12-15 | -58.60 |
| 2021-12-14 | -58.40 |
| 2021-12-13 | -58.60 |
| 2021-12-10 | -58.30 |
| 2021-12-09 | -58.50 |
| 2021-12-08 | -58.60 |
| 2021-12-07 | -58.60 |
| 2021-12-06 | -58.80 |
| 2021-12-03 | -58.40 |
| 2021-12-02 | -58.60 |
| 2021-12-01 | -58.50 |
| 2021-11-30 | -58.60 |
| 2021-11-29 | -57.40 |
| 2021-11-26 | -57.40 |
| 2021-11-25 | -57.30 |
| 2021-11-24 | -57.30 |
| 2021-11-23 | -57.10 |
| 2021-11-22 | -57.00 |
| 2021-11-19 | -57.10 |
| 2021-11-18 | -57.30 |
| 2021-11-17 | -57.60 |
| 2021-11-16 | -57.30 |
| 2021-11-15 | -57.20 |
| 2021-11-12 | -57.20 |
| 2021-11-11 | -57.40 |
| 2021-11-10 | -57.00 |
| 2021-11-09 | -57.20 |
| 2021-11-08 | -57.10 |
| 2021-11-05 | -56.55 |
| 2021-11-04 | -56.65 |
| 2021-11-03 | -56.36 |
| 2021-11-02 | -56.36 |
| 2021-11-01 | -56.26 |
| 2021-10-29 | -56.36 |
| 2021-10-28 | -56.17 |
| 2021-10-27 | -56.26 |
| 2021-10-26 | -56.17 |
| 2021-10-25 | -55.98 |
| 2021-10-22 | -55.98 |
| 2021-10-21 | -55.69 |
| 2021-10-20 | -55.98 |
| 2021-10-19 | -55.98 |
| 2021-10-18 | -56.26 |
| 2021-10-15 | -56.36 |
| 2021-10-12 | -56.17 |
| 2021-10-11 | -57.04 |
| 2021-10-08 | -55.30 |
| 2021-10-07 | -56.65 |
| 2021-10-06 | -57.23 |
| 2021-10-05 | -57.13 |
| 2021-10-04 | -57.32 |
| 2021-09-30 | -57.52 |
| 2021-09-29 | -57.23 |
| 2021-09-28 | -56.94 |
| 2021-09-27 | -57.13 |
| 2021-09-24 | -57.61 |
| 2021-09-23 | -57.13 |
| 2021-09-21 | -57.61 |
| 2021-09-20 | -57.04 |
| 2021-09-17 | -56.65 |
| 2021-09-16 | -56.84 |
| 2021-09-15 | -56.55 |
| 2021-09-14 | -56.46 |
| 2021-09-13 | -55.88 |
| 2021-09-10 | -55.49 |
| 2021-09-09 | -55.30 |
| 2021-09-08 | -54.92 |
| 2021-09-07 | -56.17 |
| 2021-09-06 | -55.69 |
| 2021-09-03 | -55.88 |
| 2021-09-02 | -56.94 |
| 2021-09-01 | -57.42 |
| 2021-08-31 | -57.81 |
| 2021-08-30 | -57.71 |
| 2021-08-27 | -57.61 |
| 2021-08-26 | -58.10 |
| 2021-08-25 | -57.90 |
| 2021-08-24 | -58.10 |
| 2021-08-23 | -58.29 |
| 2021-08-20 | -58.29 |
| 2021-08-19 | -57.52 |
| 2021-08-18 | -57.23 |
| 2021-08-17 | -57.32 |
| 2021-08-16 | -57.13 |
| 2021-08-13 | -57.32 |
| 2021-08-12 | -57.23 |
| 2021-08-11 | -56.84 |
| 2021-08-10 | -56.75 |
| 2021-08-09 | -57.61 |
| 2021-08-06 | -57.81 |
| 2021-08-05 | -57.81 |
| 2021-08-04 | -57.71 |
| 2021-08-03 | -57.71 |
| 2021-08-02 | -58.00 |
| 2021-07-30 | -58.10 |
| 2021-07-29 | -57.61 |
| 2021-07-28 | -58.29 |
| 2021-07-27 | -57.71 |
| 2021-07-26 | -56.65 |
| 2021-07-23 | -55.98 |
| 2021-07-22 | -55.88 |
| 2021-07-21 | -56.26 |
| 2021-07-20 | -56.65 |
| 2021-07-19 | -56.26 |
| 2021-07-16 | -55.88 |
| 2021-07-15 | -56.46 |
| 2021-07-14 | -56.46 |
| 2021-07-13 | -56.36 |
| 2021-07-12 | -56.36 |
| 2021-07-09 | -56.36 |
| 2021-07-08 | -56.17 |
| 2021-07-07 | -55.69 |
| 2021-07-06 | -55.30 |
| 2021-07-05 | -55.40 |
| 2021-07-02 | -55.88 |
| 2021-06-30 | -55.69 |
| 2021-06-29 | -55.11 |
| 2021-06-28 | -55.01 |
| 2021-06-25 | -54.43 |
| 2021-06-24 | -54.15 |
| 2021-06-23 | -54.43 |
| 2021-06-22 | -54.53 |
| 2021-06-21 | -54.63 |
| 2021-06-18 | -53.76 |
| 2021-06-17 | -55.01 |
| 2021-06-16 | -54.82 |
| 2021-06-15 | -54.53 |
| 2021-06-11 | -55.30 |
| 2021-06-10 | -55.69 |
| 2021-06-09 | -55.30 |
| 2021-06-08 | -55.49 |
| 2021-06-07 | -54.72 |
| 2021-06-04 | -55.11 |
| 2021-06-03 | -55.59 |
| 2021-06-02 | -55.88 |
| 2021-06-01 | -55.88 |
| 2021-05-31 | -56.46 |
| 2021-05-28 | -56.46 |
| 2021-05-27 | -56.55 |
| 2021-05-26 | -56.55 |
| 2021-05-25 | -56.46 |
| 2021-05-24 | -56.46 |
| 2021-05-21 | -56.36 |
| 2021-05-20 | -56.07 |
| 2021-05-18 | -55.78 |
| 2021-05-17 | -56.26 |
| 2021-05-14 | -56.17 |
| 2021-05-13 | -56.07 |
| 2021-05-12 | -55.69 |
| 2021-05-11 | -55.59 |
| 2021-05-10 | -54.92 |
| 2021-05-07 | -54.92 |
| 2021-05-06 | -55.01 |
| 2021-05-05 | -54.92 |
| 2021-05-04 | -55.21 |
| 2021-05-03 | -55.59 |
| 2021-04-30 | -55.88 |
| 2021-04-29 | -55.78 |
| 2021-04-28 | -56.17 |
| 2021-04-27 | -55.69 |
| 2021-04-26 | -55.49 |
| 2021-04-23 | -55.11 |
| 2021-04-22 | -54.53 |
| 2021-04-21 | -54.34 |
| 2021-04-20 | -53.86 |
| 2021-04-19 | -54.72 |
| 2021-04-16 | -55.40 |
| 2021-04-15 | -55.69 |
| 2021-04-14 | -55.69 |
| 2021-04-13 | -55.49 |
| 2021-04-12 | -55.59 |
| 2021-04-09 | -55.30 |
| 2021-04-08 | -54.72 |
| 2021-04-07 | -55.11 |
| 2021-04-01 | -55.78 |
| 2021-03-31 | -56.36 |
| 2021-03-30 | -55.98 |
| 2021-03-29 | -55.69 |
| 2021-03-26 | -55.69 |
| 2021-03-25 | -56.17 |
| 2021-03-24 | -56.65 |
| 2021-03-23 | -56.55 |
| 2021-03-22 | -56.07 |
| 2021-03-19 | -55.49 |
| 2021-03-18 | -54.53 |
| 2021-03-17 | -54.63 |
| 2021-03-16 | -53.95 |
| 2021-03-15 | -54.43 |
| 2021-03-12 | -54.34 |
| 2021-03-11 | -52.99 |
| 2021-03-10 | -52.41 |
| 2021-03-09 | -51.83 |
| 2021-03-08 | -52.51 |
| 2021-03-05 | -53.47 |
| 2021-03-04 | -52.46 |
| 2021-03-03 | -53.49 |
| 2021-03-02 | -53.68 |
| 2021-03-01 | -52.93 |
| 2021-02-26 | -54.05 |
| 2021-02-25 | -52.83 |
| 2021-02-24 | -54.14 |
| 2021-02-23 | -57.51 |
| 2021-02-22 | -57.14 |
| 2021-02-19 | -59.01 |
| 2021-02-18 | -59.29 |
| 2021-02-17 | -59.29 |
| 2021-02-16 | -59.20 |
| 2021-02-11 | -60.04 |
| 2021-02-10 | -60.88 |
| 2021-02-09 | -60.88 |
| 2021-02-08 | -60.88 |
| 2021-02-05 | -60.88 |
| 2021-02-04 | -60.98 |
| 2021-02-03 | -60.60 |
| 2021-02-02 | -61.07 |
| 2021-02-01 | -60.98 |
| 2021-01-29 | -60.98 |
| 2021-01-28 | -60.79 |
| 2021-01-27 | -60.41 |
| 2021-01-26 | -60.60 |
| 2021-01-25 | -60.13 |
| 2021-01-22 | -59.95 |
| 2021-01-21 | -59.20 |
| 2021-01-20 | -59.20 |
| 2021-01-19 | -59.85 |
| 2021-01-18 | -60.04 |
| 2021-01-15 | -60.04 |
| 2021-01-14 | -60.04 |
| 2021-01-13 | -60.13 |
| 2021-01-12 | -60.69 |
| 2021-01-11 | -61.26 |
| 2021-01-08 | -60.79 |
| 2021-01-07 | -60.98 |
| 2021-01-06 | -60.79 |
| 2021-01-05 | -60.60 |
| 2021-01-04 | -61.07 |
| 2020-12-31 | -61.26 |
| 2020-12-30 | -61.26 |
| 2020-12-29 | -61.16 |
| 2020-12-28 | -61.16 |
| 2020-12-24 | -61.26 |
| 2020-12-23 | -61.16 |
| 2020-12-22 | -60.79 |
| 2020-12-21 | -60.98 |
| 2020-12-18 | -60.88 |
| 2020-12-17 | -60.41 |
| 2020-12-16 | -60.69 |
| 2020-12-15 | -60.41 |
| 2020-12-14 | -60.04 |
| 2020-12-11 | -59.95 |
| 2020-12-10 | -59.95 |
| 2020-12-09 | -59.76 |
| 2020-12-08 | -59.76 |
| 2020-12-07 | -59.20 |
| 2020-12-04 | -59.38 |
| 2020-12-03 | -59.01 |
| 2020-12-02 | -59.29 |
| 2020-12-01 | -59.57 |
| 2020-11-30 | -59.85 |
| 2020-11-27 | -59.38 |
| 2020-11-26 | -58.92 |
| 2020-11-25 | -58.45 |
| 2020-11-24 | -58.73 |
| 2020-11-23 | -59.57 |
| 2020-11-20 | -58.26 |
| 2020-11-19 | -57.79 |
| 2020-11-18 | -59.10 |
| 2020-11-17 | -58.64 |
| 2020-11-16 | -58.26 |
| 2020-11-13 | -60.88 |
| 2020-11-12 | -60.98 |
| 2020-11-11 | -60.98 |
| 2020-11-10 | -60.98 |
| 2020-11-09 | -61.07 |
| 2020-11-06 | -61.70 |
| 2020-11-05 | -62.06 |
| 2020-11-04 | -61.88 |
| 2020-11-03 | -62.15 |
| 2020-11-02 | -62.51 |
| 2020-10-30 | -62.24 |
| 2020-10-29 | -61.88 |
| 2020-10-28 | -61.97 |
| 2020-10-27 | -62.06 |
| 2020-10-23 | -61.88 |
| 2020-10-22 | -62.15 |
| 2020-10-21 | -62.33 |
| 2020-10-20 | -61.97 |
| 2020-10-19 | -61.97 |
| 2020-10-16 | -62.15 |
| 2020-10-15 | -62.33 |
| 2020-10-14 | -62.24 |
| 2020-10-12 | -61.97 |
| 2020-10-09 | -62.24 |
| 2020-10-08 | -62.24 |
| 2020-10-07 | -62.42 |
| 2020-10-06 | -62.24 |
| 2020-10-05 | -62.33 |
| 2020-09-30 | -62.88 |
| 2020-09-29 | -62.97 |
| 2020-09-28 | -62.79 |
| 2020-09-25 | -62.97 |
| 2020-09-24 | -62.60 |
| 2020-09-23 | -62.42 |
| 2020-09-22 | -62.06 |
| 2020-09-21 | -62.33 |
| 2020-09-18 | -61.88 |
| 2020-09-17 | -61.97 |
| 2020-09-16 | -61.79 |
| 2020-09-15 | -61.61 |
| 2020-09-14 | -62.06 |
| 2020-09-11 | -62.06 |
| 2020-09-10 | -61.97 |
| 2020-09-09 | -61.88 |
| 2020-09-08 | -61.79 |
| 2020-09-07 | -61.88 |
| 2020-09-04 | -62.06 |
| 2020-09-03 | -61.97 |
| 2020-09-02 | -61.70 |
| 2020-09-01 | -61.97 |
| 2020-08-31 | -61.61 |
| 2020-08-28 | -61.70 |
| 2020-08-27 | -61.79 |
| 2020-08-26 | -60.89 |
| 2020-08-25 | -61.07 |
| 2020-08-24 | -61.52 |
| 2020-08-21 | -62.33 |
| 2020-08-20 | -62.24 |
| 2020-08-19 | -62.06 |
| 2020-08-18 | -62.06 |
| 2020-08-17 | -61.88 |
| 2020-08-14 | -61.25 |
| 2020-08-13 | -61.16 |
| 2020-08-12 | -62.51 |
| 2020-08-11 | -63.60 |
| 2020-08-10 | -63.60 |
| 2020-08-07 | -63.60 |
| 2020-08-06 | -63.24 |
| 2020-08-05 | -63.33 |
| 2020-08-04 | -62.97 |
| 2020-08-03 | -63.42 |
| 2020-07-31 | -63.42 |
| 2020-07-30 | -63.33 |
| 2020-07-29 | -63.33 |
| 2020-07-28 | -63.42 |
| 2020-07-27 | -63.51 |
| 2020-07-24 | -63.24 |
| 2020-07-23 | -62.79 |
| 2020-07-22 | -62.33 |
| 2020-07-21 | -62.33 |
| 2020-07-20 | -62.97 |
| 2020-07-17 | -62.79 |
| 2020-07-16 | -62.42 |
| 2020-07-15 | -62.70 |
| 2020-07-14 | -62.88 |
| 2020-07-13 | -62.79 |
| 2020-07-10 | -62.51 |
| 2020-07-09 | -62.42 |
| 2020-07-08 | -61.70 |
| 2020-07-07 | -61.61 |
| 2020-07-06 | -60.35 |
| 2020-07-03 | -61.61 |
| 2020-07-02 | -62.33 |
| 2020-06-30 | -62.51 |
| 2020-06-29 | -63.06 |
| 2020-06-26 | -62.79 |
| 2020-06-24 | -62.42 |
| 2020-06-23 | -62.06 |
| 2020-06-22 | -61.70 |
| 2020-06-19 | -61.16 |
| 2020-06-18 | -60.89 |
| 2020-06-17 | -60.26 |
| 2020-06-16 | -59.99 |
| 2020-06-15 | -61.16 |
| 2020-06-12 | -60.71 |
| 2020-06-11 | -59.26 |
| 2020-06-10 | -58.18 |
| 2020-06-09 | -59.35 |
| 2020-06-08 | -60.89 |
| 2020-06-05 | -62.24 |
| 2020-06-04 | -62.42 |
| 2020-06-03 | -61.88 |
| 2020-06-02 | -62.88 |
| 2020-06-01 | -62.60 |
| 2020-05-29 | -63.51 |
| 2020-05-28 | -63.69 |
| 2020-05-27 | -62.51 |
| 2020-05-26 | -62.42 |
| 2020-05-25 | -62.33 |
| 2020-05-22 | -63.06 |
| 2020-05-21 | -60.44 |
| 2020-05-20 | -60.44 |
| 2020-05-19 | -59.90 |
| 2020-05-18 | -60.62 |
| 2020-05-15 | -60.53 |
| 2020-05-14 | -60.35 |
| 2020-05-13 | -59.35 |
| 2020-05-12 | -58.81 |
| 2020-05-11 | -57.91 |
| 2020-05-08 | -57.82 |
| 2020-05-07 | -57.82 |
| 2020-05-06 | -57.09 |
| 2020-05-05 | -57.37 |
| 2020-05-04 | -57.55 |
| 2020-04-29 | -55.65 |
| 2020-04-28 | -55.74 |
| 2020-04-27 | -56.19 |
| 2020-04-24 | -56.64 |
| 2020-04-23 | -56.19 |
| 2020-04-22 | -56.28 |
| 2020-04-21 | -55.83 |
| 2020-04-20 | -55.02 |
| 2020-04-17 | -54.29 |
| 2020-04-16 | -54.84 |
| 2020-04-15 | -55.29 |
| 2020-04-14 | -54.84 |
| 2020-04-09 | -54.57 |
| 2020-04-08 | -55.11 |
| 2020-04-07 | -54.02 |
| 2020-04-06 | -53.57 |
| 2020-04-03 | -56.01 |
| 2020-04-02 | -58.00 |
| 2020-04-01 | -59.35 |
| 2020-03-31 | -58.90 |
| 2020-03-30 | -59.35 |
| 2020-03-27 | -58.99 |
| 2020-03-26 | -59.80 |
| 2020-03-25 | -59.35 |
| 2020-03-24 | -61.34 |
| 2020-03-23 | -62.97 |
| 2020-03-20 | -61.79 |
| 2020-03-19 | -62.33 |
| 2020-03-18 | -60.08 |
| 2020-03-17 | -57.91 |
| 2020-03-16 | -57.46 |
| 2020-03-13 | -55.38 |
| 2020-03-12 | -54.66 |
| 2020-03-11 | -52.85 |
| 2020-03-10 | -52.76 |
| 2020-03-09 | -53.66 |
| 2020-03-06 | -51.86 |
| 2020-03-05 | -50.95 |
| 2020-03-04 | -51.31 |
| 2020-03-03 | -50.32 |
| 2020-03-02 | -50.32 |
| 2020-02-28 | -50.32 |
| 2020-02-27 | -48.29 |
| 2020-02-26 | -49.08 |
| 2020-02-25 | -49.17 |
| 2020-02-24 | -48.82 |
| 2020-02-21 | -48.90 |
| 2020-02-20 | -48.73 |
| 2020-02-19 | -48.90 |
| 2020-02-18 | -47.41 |
| 2020-02-17 | -47.14 |
| 2020-02-14 | -47.32 |
| 2020-02-13 | -47.58 |
| 2020-02-12 | -47.85 |
| 2020-02-11 | -48.11 |
| 2020-02-10 | -48.38 |
| 2020-02-07 | -48.29 |
| 2020-02-06 | -48.64 |
| 2020-02-05 | -50.05 |
| 2020-02-04 | -49.43 |
| 2020-02-03 | -50.49 |
| 2020-01-31 | -49.61 |
| 2020-01-30 | -49.08 |
| 2020-01-29 | -48.20 |
| 2020-01-24 | -45.91 |
| 2020-01-23 | -46.35 |
| 2020-01-22 | -44.68 |
| 2020-01-21 | -45.47 |
| 2020-01-20 | -43.97 |
| 2020-01-17 | -45.65 |
| 2020-01-16 | -45.38 |
| 2020-01-15 | -46.44 |
| 2020-01-14 | -47.23 |
| 2020-01-13 | -47.41 |
| 2020-01-10 | -47.67 |
| 2020-01-09 | -47.58 |
| 2020-01-08 | -47.76 |
| 2020-01-07 | -46.97 |
| 2020-01-06 | -46.35 |
| 2020-01-03 | -46.70 |
| 2020-01-02 | -46.53 |
| 2019-12-31 | -47.14 |
| 2019-12-30 | -47.85 |
| 2019-12-27 | -46.70 |
| 2019-12-24 | -46.97 |
| 2019-12-23 | -46.88 |
| 2019-12-20 | -47.58 |
| 2019-12-19 | -46.09 |
| 2019-12-18 | -44.68 |
| 2019-12-17 | -47.76 |
| 2019-12-16 | -48.02 |
| 2019-12-13 | -47.41 |
| 2019-12-12 | -47.23 |
| 2019-12-11 | -48.73 |
| 2019-12-10 | -47.94 |
| 2019-12-09 | -47.23 |
| 2019-12-06 | -46.88 |
| 2019-12-05 | -47.94 |
| 2019-12-04 | -49.43 |
| 2019-12-03 | -49.87 |
| 2019-12-02 | -48.38 |
| 2019-11-29 | -46.17 |
| 2019-11-28 | -45.38 |
| 2019-11-27 | -45.38 |
| 2019-11-26 | -45.56 |
| 2019-11-25 | -44.94 |
| 2019-11-22 | -45.38 |
| 2019-11-21 | -45.65 |
| 2019-11-20 | -44.50 |
| 2019-11-19 | -43.88 |
| 2019-11-18 | -43.97 |
| 2019-11-15 | -43.88 |
| 2019-11-14 | -43.62 |
| 2019-11-13 | -43.35 |
| 2019-11-12 | -42.21 |
| 2019-11-11 | -41.86 |
| 2019-11-08 | -40.62 |
| 2019-11-07 | -39.83 |
| 2019-11-06 | -39.65 |
| 2019-11-05 | -39.74 |
| 2019-11-04 | -40.00 |
| 2019-11-01 | -40.68 |
| 2019-10-31 | -41.79 |
| 2019-10-30 | -41.62 |
| 2019-10-29 | -41.79 |
| 2019-10-28 | -41.71 |
| 2019-10-25 | -41.71 |
| 2019-10-24 | -41.79 |
| 2019-10-23 | -41.28 |
| 2019-10-22 | -41.45 |
| 2019-10-21 | -41.71 |
| 2019-10-18 | -40.94 |
| 2019-10-17 | -40.85 |
| 2019-10-16 | -40.85 |
| 2019-10-15 | -41.19 |
| 2019-10-14 | -42.22 |
| 2019-10-11 | -42.48 |
| 2019-10-10 | -42.90 |
| 2019-10-09 | -42.13 |
| 2019-10-08 | -41.45 |
| 2019-10-04 | -41.54 |
| 2019-10-03 | -41.54 |
| 2019-10-02 | -41.88 |
| 2019-09-30 | -41.79 |
| 2019-09-27 | -41.71 |
| 2019-09-26 | -42.65 |
| 2019-09-25 | -42.82 |
| 2019-09-24 | -42.22 |
| 2019-09-23 | -40.85 |
| 2019-09-20 | -40.42 |
| 2019-09-19 | -40.60 |
| 2019-09-18 | -40.34 |
| 2019-09-17 | -40.42 |
| 2019-09-16 | -39.74 |
| 2019-09-13 | -39.48 |
| 2019-09-12 | -39.48 |
| 2019-09-11 | -38.54 |
| 2019-09-10 | -39.57 |
| 2019-09-09 | -39.74 |
| 2019-09-06 | -38.20 |
| 2019-09-05 | -38.97 |
| 2019-09-04 | -38.63 |
| 2019-09-03 | -39.57 |
| 2019-09-02 | -38.97 |
| 2019-08-30 | -40.42 |
| 2019-08-29 | -39.74 |
| 2019-08-28 | -39.48 |
| 2019-08-27 | -39.31 |
| 2019-08-26 | -38.97 |
| 2019-08-23 | -38.29 |
| 2019-08-22 | -37.86 |
| 2019-08-21 | -37.26 |
| 2019-08-20 | -37.09 |
| 2019-08-19 | -37.60 |
| 2019-08-16 | -38.97 |
| 2019-08-15 | -39.31 |
| 2019-08-14 | -40.42 |
| 2019-08-13 | -40.60 |
| 2019-08-12 | -39.14 |
| 2019-08-09 | -38.03 |
| 2019-08-08 | -38.46 |
| 2019-08-07 | -38.80 |
| 2019-08-06 | -39.48 |
| 2019-08-05 | -38.80 |
| 2019-08-02 | -38.03 |
| 2019-08-01 | -38.03 |
| 2019-07-31 | -38.29 |
| 2019-07-30 | -37.60 |
| 2019-07-29 | -37.95 |
| 2019-07-26 | -37.52 |
| 2019-07-25 | -36.75 |
| 2019-07-24 | -36.75 |
| 2019-07-23 | -36.06 |
| 2019-07-22 | -36.41 |
| 2019-07-19 | -35.47 |
| 2019-07-18 | -35.55 |
| 2019-07-17 | -34.95 |
| 2019-07-16 | -34.70 |
| 2019-07-15 | -34.01 |
| 2019-07-12 | -35.81 |
| 2019-07-11 | -35.64 |
| 2019-07-10 | -36.41 |
| 2019-07-09 | -37.09 |
| 2019-07-08 | -36.92 |
| 2019-07-05 | -36.15 |
| 2019-07-04 | -36.92 |
| 2019-07-03 | -36.83 |
| 2019-07-02 | -36.06 |
| 2019-06-28 | -36.41 |
| 2019-06-27 | -35.21 |
| 2019-06-26 | -37.09 |
| 2019-06-25 | -37.60 |
| 2019-06-24 | -36.75 |
| 2019-06-21 | -36.75 |
| 2019-06-20 | -36.75 |
| 2019-06-19 | -36.49 |
| 2019-06-18 | -37.18 |
| 2019-06-17 | -36.92 |
| 2019-06-14 | -37.09 |
| 2019-06-13 | -36.32 |
| 2019-06-12 | -36.15 |
| 2019-06-11 | -35.55 |
| 2019-06-10 | -34.78 |
| 2019-06-06 | -34.70 |
| 2019-06-05 | -34.53 |
| 2019-06-04 | -34.18 |
| 2019-06-03 | -34.44 |
| 2019-05-31 | -34.18 |
| 2019-05-30 | -34.10 |
| 2019-05-29 | -33.16 |
| 2019-05-28 | -31.62 |
| 2019-05-27 | -32.99 |
| 2019-05-24 | -33.67 |
| 2019-05-23 | -33.93 |
| 2019-05-22 | -33.24 |
| 2019-05-21 | -33.33 |
| 2019-05-20 | -32.47 |
| 2019-05-17 | -32.56 |
| 2019-05-16 | -31.88 |
| 2019-05-15 | -31.53 |
| 2019-05-14 | -31.53 |
| 2019-05-10 | -31.28 |
| 2019-05-09 | -31.62 |
| 2019-05-08 | -30.59 |
| 2019-05-07 | -29.74 |
| 2019-05-06 | -30.94 |
| 2019-05-03 | -30.17 |
| 2019-05-02 | -30.25 |
| 2019-04-30 | -30.17 |
| 2019-04-29 | -29.48 |
| 2019-04-26 | -29.65 |
| 2019-04-25 | -29.57 |
| 2019-04-24 | -28.88 |
| 2019-04-23 | -28.97 |
| 2019-04-18 | -28.63 |
| 2019-04-17 | -28.54 |
| 2019-04-16 | -28.54 |
| 2019-04-15 | -28.54 |
| 2019-04-12 | -27.77 |
| 2019-04-11 | -28.46 |
| 2019-04-10 | -28.20 |
| 2019-04-09 | -27.35 |
| 2019-04-08 | -27.26 |
| 2019-04-04 | -27.43 |
| 2019-04-03 | -26.75 |
| 2019-04-02 | -26.75 |
| 2019-04-01 | -26.58 |
| 2019-03-29 | -27.09 |
| 2019-03-28 | -26.15 |
| 2019-03-27 | -25.81 |
| 2019-03-26 | -25.64 |
| 2019-03-25 | -28.37 |
| 2019-03-22 | -27.77 |
| 2019-03-21 | -27.77 |
| 2019-03-20 | -27.69 |
| 2019-03-19 | -26.75 |
| 2019-03-18 | -27.77 |
| 2019-03-15 | -28.03 |
| 2019-03-14 | -27.77 |
| 2019-03-13 | -28.29 |
| 2019-03-12 | -26.75 |
| 2019-03-11 | -26.49 |
| 2019-03-08 | -27.26 |
| 2019-03-07 | -26.15 |
| 2019-03-06 | -25.72 |
| 2019-03-05 | -23.93 |
| 2019-03-04 | -24.35 |
| 2019-03-01 | -22.90 |
| 2019-02-28 | -23.67 |
| 2019-02-27 | -23.67 |
| 2019-02-26 | -22.90 |
| 2019-02-25 | -21.71 |
| 2019-02-22 | -22.82 |
| 2019-02-21 | -22.05 |
| 2019-02-20 | -21.62 |
| 2019-02-19 | -22.73 |
| 2019-02-18 | -20.85 |
| 2019-02-15 | -21.96 |
| 2019-02-14 | -22.47 |
| 2019-02-13 | -20.25 |
| 2019-02-12 | -19.16 |
| 2019-02-11 | -19.33 |
| 2019-02-08 | -21.34 |
| 2019-02-04 | -20.67 |
| 2019-02-01 | -22.85 |
| 2019-01-31 | -21.93 |
| 2019-01-30 | -23.02 |
| 2019-01-29 | -22.52 |
| 2019-01-28 | -23.61 |
| 2019-01-25 | -24.78 |
| 2019-01-24 | -24.11 |
| 2019-01-23 | -25.95 |
| 2019-01-22 | -25.95 |
| 2019-01-21 | -24.95 |
| 2019-01-18 | -25.79 |
| 2019-01-17 | -23.94 |
| 2019-01-16 | -26.71 |
| 2019-01-15 | -27.88 |
| 2019-01-14 | -27.88 |
| 2019-01-11 | -29.14 |
| 2019-01-10 | -30.06 |
| 2019-01-09 | -29.56 |
| 2019-01-08 | -27.72 |
| 2019-01-07 | -27.55 |
| 2019-01-04 | -29.31 |
| 2019-01-03 | -29.39 |
| 2019-01-02 | -28.39 |
| 2018-12-31 | -27.21 |
| 2018-12-28 | -26.79 |
| 2018-12-27 | -26.54 |
| 2018-12-24 | -25.20 |
| 2018-12-21 | -25.54 |
| 2018-12-20 | -24.61 |
| 2018-12-19 | -23.27 |
| 2018-12-18 | -23.27 |
| 2018-12-17 | -22.10 |
| 2018-12-14 | -21.76 |
| 2018-12-13 | -21.85 |
| 2018-12-12 | -22.26 |
| 2018-12-11 | -19.25 |
| 2018-12-10 | -19.25 |
| 2018-12-07 | -18.66 |
| 2018-12-06 | -17.48 |
| 2018-12-05 | -16.73 |
| 2018-12-04 | -18.24 |
| 2018-12-03 | -18.32 |
| 2018-11-30 | -18.32 |
| 2018-11-29 | -19.25 |
| 2018-11-28 | -19.41 |
| 2018-11-27 | -19.75 |
| 2018-11-26 | -20.25 |
| 2018-11-23 | -20.84 |
| 2018-11-22 | -19.92 |
| 2018-11-21 | -19.58 |
| 2018-11-20 | -19.50 |
| 2018-11-19 | -20.84 |
| 2018-11-16 | -18.07 |
| 2018-11-15 | -17.48 |
| 2018-11-14 | -17.82 |
| 2018-11-13 | -14.63 |
| 2018-11-12 | -15.14 |
| 2018-11-09 | -15.14 |
| 2018-11-08 | -15.64 |
| 2018-11-07 | -13.46 |
| 2018-11-06 | -13.12 |
| 2018-11-05 | -12.79 |
| 2018-11-02 | -11.87 |
| 2018-11-01 | -10.88 |
| 2018-10-31 | -10.72 |
| 2018-10-30 | -12.69 |
| 2018-10-29 | -13.84 |
| 2018-10-26 | -15.31 |
| 2018-10-25 | -14.16 |
| 2018-10-24 | -13.02 |
| 2018-10-23 | -14.66 |
| 2018-10-22 | -15.97 |
| 2018-10-19 | -14.00 |
| 2018-10-18 | -14.66 |
| 2018-10-16 | -16.46 |
| 2018-10-15 | -16.46 |
| 2018-10-12 | -15.64 |
| 2018-10-11 | -14.16 |
| 2018-10-10 | -14.66 |
| 2018-10-09 | -13.84 |
| 2018-10-08 | -16.13 |
| 2018-10-05 | -15.31 |
| 2018-10-04 | -14.00 |
| 2018-10-03 | -13.02 |
| 2018-10-02 | -14.16 |
| 2018-09-28 | -14.49 |
| 2018-09-27 | -14.66 |
| 2018-09-26 | -16.95 |
| 2018-09-24 | -18.02 |
| 2018-09-21 | -17.12 |
| 2018-09-20 | -18.10 |
| 2018-09-19 | -21.71 |
| 2018-09-18 | -22.78 |
| 2018-09-17 | -25.00 |
| 2018-09-14 | -28.94 |
| 2018-09-13 | -29.84 |
| 2018-09-12 | -29.92 |
| 2018-09-11 | -33.12 |
| 2018-09-10 | -33.53 |
| 2018-09-07 | -32.22 |
| 2018-09-06 | -34.43 |
| 2018-09-05 | -35.34 |
| 2018-09-04 | -34.76 |
| 2018-09-03 | -34.35 |
| 2018-08-31 | -34.84 |
| 2018-08-30 | -34.52 |
| 2018-08-29 | -34.76 |
| 2018-08-28 | -34.76 |
| 2018-08-27 | -35.58 |
| 2018-08-24 | -35.17 |
| 2018-08-23 | -35.34 |
| 2018-08-22 | -35.25 |
| 2018-08-21 | -36.24 |
| 2018-08-20 | -36.48 |
| 2018-08-17 | -36.40 |
| 2018-08-16 | -36.16 |
| 2018-08-15 | -35.34 |
| 2018-08-14 | -35.17 |
| 2018-08-13 | -34.68 |
| 2018-08-10 | -34.10 |
| 2018-08-09 | -33.94 |
| 2018-08-08 | -34.35 |
| 2018-08-07 | -34.19 |
| 2018-08-06 | -34.27 |
| 2018-08-03 | -33.53 |
| 2018-08-02 | -33.61 |
| 2018-08-01 | -33.28 |
| 2018-07-31 | -33.37 |
| 2018-07-30 | -33.86 |
| 2018-07-27 | -33.86 |
| 2018-07-26 | -34.02 |
| 2018-07-25 | -33.61 |
| 2018-07-24 | -33.69 |
| 2018-07-23 | -34.10 |
| 2018-07-20 | -34.19 |
| 2018-07-19 | -33.94 |
| 2018-07-18 | -34.35 |
| 2018-07-17 | -34.35 |
| 2018-07-16 | -33.78 |
| 2018-07-13 | -33.61 |
| 2018-07-12 | -33.45 |
| 2018-07-11 | -33.20 |
| 2018-07-10 | -32.30 |
| 2018-07-09 | -33.78 |
| 2018-07-06 | -33.53 |
| 2018-07-05 | -34.19 |
| 2018-07-04 | -34.43 |
| 2018-07-03 | -33.94 |
| 2018-06-29 | -33.53 |
| 2018-06-28 | -33.61 |
| 2018-06-27 | -33.53 |
| 2018-06-26 | -32.96 |
| 2018-06-25 | -32.55 |
| 2018-06-22 | -32.38 |
| 2018-06-21 | -32.30 |
| 2018-06-20 | -32.38 |
| 2018-06-19 | -32.71 |
| 2018-06-15 | -30.99 |
| 2018-06-14 | -29.35 |
| 2018-06-13 | -28.85 |
| 2018-06-12 | -28.94 |
| 2018-06-11 | -29.02 |
| 2018-06-08 | -28.77 |
| 2018-06-07 | -28.61 |
| 2018-06-06 | -28.44 |
| 2018-06-05 | -28.61 |
| 2018-06-04 | -29.02 |
| 2018-06-01 | -30.00 |
| 2018-05-31 | -27.79 |
| 2018-05-30 | -31.48 |
| 2018-05-29 | -31.64 |
| 2018-05-28 | -31.64 |
| 2018-05-25 | -31.64 |
| 2018-05-24 | -31.64 |
| 2018-05-23 | -31.64 |
| 2018-05-21 | -31.56 |
| 2018-05-18 | -32.14 |
| 2018-05-17 | -31.97 |
| 2018-05-16 | -32.38 |
| 2018-05-15 | -32.55 |
| 2018-05-14 | -32.30 |
| 2018-05-11 | -32.38 |
| 2018-05-10 | -32.55 |
| 2018-05-09 | -32.46 |
| 2018-05-08 | -32.46 |
| 2018-05-07 | -32.46 |
| 2018-05-04 | -32.63 |
| 2018-05-03 | -32.55 |
| 2018-05-02 | -32.38 |
| 2018-04-30 | -31.73 |
| 2018-04-27 | -32.38 |
| 2018-04-26 | -32.38 |
| 2018-04-25 | -32.55 |
| 2018-04-24 | -31.81 |
| 2018-04-23 | -32.71 |
| 2018-04-20 | -32.46 |
| 2018-04-19 | -32.38 |
| 2018-04-18 | -32.63 |
| 2018-04-17 | -32.87 |
| 2018-04-16 | -32.96 |
| 2018-04-13 | -33.04 |
| 2018-04-12 | -32.87 |
| 2018-04-11 | -33.04 |
| 2018-04-10 | -33.04 |
| 2018-04-09 | -34.02 |
| 2018-04-06 | -33.86 |
| 2018-04-04 | -33.69 |
| 2018-04-03 | -31.89 |
| 2018-03-29 | -31.48 |
| 2018-03-28 | -31.89 |
| 2018-03-27 | -31.73 |
| 2018-03-26 | -32.71 |
| 2018-03-23 | -31.73 |
| 2018-03-22 | -30.08 |
| 2018-03-21 | -30.00 |
| 2018-03-20 | -30.66 |
| 2018-03-19 | -30.82 |
| 2018-03-16 | -30.66 |
| 2018-03-15 | -30.25 |
| 2018-03-14 | -29.59 |
| 2018-03-13 | -29.35 |
| 2018-03-12 | -29.35 |
| 2018-03-09 | -29.02 |
| 2018-03-08 | -30.00 |
| 2018-03-07 | -30.99 |
| 2018-03-06 | -31.56 |
| 2018-03-05 | -31.89 |
| 2018-03-02 | -30.66 |
| 2018-03-01 | -30.17 |
| 2018-02-28 | -30.00 |
| 2018-02-27 | -28.69 |
| 2018-02-26 | -28.61 |
| 2018-02-23 | -27.97 |
| 2018-02-22 | -27.08 |
| 2018-02-21 | -27.56 |
| 2018-02-20 | -28.69 |
| 2018-02-15 | -30.22 |
| 2018-02-14 | -31.42 |
| 2018-02-13 | -31.42 |
| 2018-02-12 | -31.66 |
| 2018-02-09 | -31.10 |
| 2018-02-08 | -29.25 |
| 2018-02-07 | -30.06 |
| 2018-02-06 | -29.81 |
| 2018-02-05 | -27.88 |
| 2018-02-02 | -26.92 |
| 2018-02-01 | -26.84 |
| 2018-01-31 | -26.76 |
| 2018-01-30 | -27.00 |
| 2018-01-29 | -26.76 |
| 2018-01-26 | -26.60 |
| 2018-01-25 | -26.52 |
| 2018-01-24 | -26.60 |
| 2018-01-23 | -26.20 |
| 2018-01-22 | -25.79 |
| 2018-01-19 | -25.88 |
| 2018-01-18 | -25.47 |
| 2018-01-17 | -25.31 |
| 2018-01-16 | -25.23 |
| 2018-01-15 | -25.31 |
| 2018-01-12 | -24.27 |
| 2018-01-11 | -24.27 |
| 2018-01-10 | -23.70 |
| 2018-01-09 | -24.03 |
| 2018-01-08 | -24.59 |
| 2018-01-05 | -24.59 |
| 2018-01-04 | -24.75 |
| 2018-01-03 | -24.67 |
| 2018-01-02 | -24.83 |
| 2017-12-29 | -24.27 |
| 2017-12-28 | -24.99 |
| 2017-12-27 | -24.19 |
| 2017-12-22 | -23.95 |
| 2017-12-21 | -23.62 |
| 2017-12-20 | -24.11 |
| 2017-12-19 | -23.62 |
| 2017-12-18 | -23.95 |
| 2017-12-15 | -24.99 |
| 2017-12-14 | -24.03 |
| 2017-12-13 | -24.03 |
| 2017-12-12 | -24.91 |
| 2017-12-11 | -24.83 |
| 2017-12-08 | -25.39 |
| 2017-12-07 | -25.55 |
| 2017-12-06 | -25.15 |
| 2017-12-05 | -24.99 |
| 2017-12-04 | -24.99 |
| 2017-12-01 | -25.31 |
| 2017-11-30 | -24.99 |
| 2017-11-29 | -25.31 |
| 2017-11-28 | -25.47 |
| 2017-11-27 | -25.88 |
| 2017-11-24 | -26.28 |
| 2017-11-23 | -26.36 |
| 2017-11-22 | -26.36 |
| 2017-11-21 | -25.96 |
| 2017-11-20 | -25.79 |
| 2017-11-17 | -26.52 |
| 2017-11-16 | -26.20 |
| 2017-11-15 | -26.04 |
| 2017-11-14 | -25.71 |
| 2017-11-13 | -25.55 |
| 2017-11-10 | -24.99 |
| 2017-11-09 | -24.67 |
| 2017-11-08 | -24.75 |
| 2017-11-07 | -24.11 |
| 2017-11-06 | -24.18 |
| 2017-11-03 | -24.18 |
| 2017-11-02 | -23.95 |
| 2017-11-01 | -23.87 |
| 2017-10-31 | -24.57 |
| 2017-10-30 | -24.57 |
| 2017-10-27 | -24.73 |
| 2017-10-26 | -24.49 |
| 2017-10-25 | -24.49 |
| 2017-10-24 | -24.73 |
| 2017-10-23 | -24.96 |
| 2017-10-20 | -25.43 |
| 2017-10-19 | -26.05 |
| 2017-10-18 | -25.50 |
| 2017-10-17 | -24.96 |
| 2017-10-16 | -24.81 |
| 2017-10-13 | -25.04 |
| 2017-10-12 | -25.74 |
| 2017-10-11 | -26.05 |
| 2017-10-10 | -25.66 |
| 2017-10-09 | -26.67 |
| 2017-10-06 | -26.98 |
| 2017-10-04 | -26.98 |
| 2017-10-03 | -27.06 |
| 2017-09-29 | -27.21 |
| 2017-09-28 | -28.15 |
| 2017-09-27 | -28.30 |
| 2017-09-26 | -27.91 |
| 2017-09-25 | -28.30 |
| 2017-09-22 | -27.99 |
| 2017-09-21 | -27.60 |
| 2017-09-20 | -27.52 |
| 2017-09-19 | -27.52 |
| 2017-09-18 | -27.60 |
| 2017-09-15 | -27.06 |
| 2017-09-14 | -27.60 |
| 2017-09-13 | -26.98 |
| 2017-09-12 | -27.76 |
| 2017-09-11 | -27.52 |
| 2017-09-08 | -26.51 |
| 2017-09-07 | -26.20 |
| 2017-09-06 | -24.88 |
| 2017-09-05 | -24.57 |
| 2017-09-04 | -25.04 |
| 2017-09-01 | -24.65 |
| 2017-08-31 | -25.74 |
| 2017-08-30 | -25.12 |
| 2017-08-29 | -20.92 |
| 2017-08-28 | -21.39 |
| 2017-08-25 | -20.92 |
| 2017-08-24 | -20.77 |
| 2017-08-22 | -21.23 |
| 2017-08-21 | -21.39 |
| 2017-08-18 | -20.92 |
| 2017-08-17 | -20.61 |
| 2017-08-16 | -21.54 |
| 2017-08-15 | -21.39 |
| 2017-08-14 | -21.39 |
| 2017-08-11 | -21.54 |
| 2017-08-10 | -21.08 |
| 2017-08-09 | -20.77 |
| 2017-08-08 | -20.77 |
| 2017-08-07 | -21.23 |
| 2017-08-04 | -20.61 |
| 2017-08-03 | -20.61 |
| 2017-08-02 | -20.77 |
| 2017-08-01 | -20.46 |
| 2017-07-31 | -20.30 |
| 2017-07-28 | -20.77 |
| 2017-07-27 | -20.77 |
| 2017-07-26 | -21.08 |
| 2017-07-25 | -20.77 |
| 2017-07-24 | -20.46 |
| 2017-07-21 | -20.61 |
| 2017-07-20 | -20.77 |
| 2017-07-19 | -20.46 |
| 2017-07-18 | -20.61 |
| 2017-07-17 | -21.23 |
| 2017-07-14 | -21.39 |
| 2017-07-13 | -20.77 |
| 2017-07-12 | -21.23 |
| 2017-07-11 | -20.92 |
| 2017-07-10 | -21.23 |
| 2017-07-07 | -21.23 |
| 2017-07-06 | -21.39 |
| 2017-07-05 | -21.08 |
| 2017-07-04 | -20.77 |
| 2017-07-03 | -21.08 |
| 2017-06-30 | -20.61 |
| 2017-06-29 | -20.46 |
| 2017-06-28 | -20.77 |
| 2017-06-27 | -20.46 |
| 2017-06-26 | -20.30 |
| 2017-06-23 | -20.46 |
| 2017-06-22 | -19.99 |
| 2017-06-21 | -19.52 |
| 2017-06-20 | -20.61 |
| 2017-06-19 | -20.92 |
| 2017-06-16 | -20.46 |
| 2017-06-15 | -20.77 |
| 2017-06-14 | -19.52 |
| 2017-06-13 | -20.30 |
| 2017-06-12 | -19.99 |
| 2017-06-09 | -19.06 |
| 2017-06-08 | -18.28 |
| 2017-06-07 | -17.35 |
| 2017-06-06 | -17.97 |
| 2017-06-05 | -17.97 |
| 2017-06-02 | -16.88 |
| 2017-06-01 | -18.12 |
| 2017-05-31 | -18.90 |
| 2017-05-29 | -18.28 |
| 2017-05-26 | -18.28 |
| 2017-05-25 | -17.66 |
| 2017-05-24 | -17.35 |
| 2017-05-23 | -17.97 |
| 2017-05-22 | -17.66 |
| 2017-05-19 | -17.04 |
| 2017-05-18 | -17.35 |
| 2017-05-17 | -16.11 |
| 2017-05-16 | -13.93 |
| 2017-05-15 | -16.42 |
| 2017-05-12 | -14.71 |
| 2017-05-11 | -14.24 |
| 2017-05-10 | -16.88 |
| 2017-05-09 | -17.50 |
| 2017-05-08 | -17.66 |
| 2017-05-05 | -18.12 |
| 2017-05-04 | -18.28 |
| 2017-05-02 | -17.19 |
| 2017-04-28 | -15.33 |
| 2017-04-27 | -19.52 |
| 2017-04-26 | -19.83 |
| 2017-04-25 | -20.46 |
| 2017-04-24 | -20.77 |
| 2017-04-21 | -20.77 |
| 2017-04-20 | -20.77 |
| 2017-04-19 | -20.92 |
| 2017-04-18 | -21.23 |
| 2017-04-13 | -21.08 |
| 2017-04-12 | -21.54 |
| 2017-04-11 | -21.08 |
| 2017-04-10 | -21.39 |
| 2017-04-07 | -21.08 |
| 2017-04-06 | -20.30 |
| 2017-04-05 | -20.77 |
| 2017-04-03 | -21.85 |
| 2017-03-31 | -22.16 |
| 2017-03-30 | -21.39 |
| 2017-03-29 | -22.32 |
| 2017-03-28 | -22.63 |
| 2017-03-27 | -22.55 |
| 2017-03-24 | -22.01 |
| 2017-03-23 | -20.77 |
| 2017-03-22 | -21.39 |
| 2017-03-21 | -20.77 |
| 2017-03-20 | -20.30 |
| 2017-03-17 | -22.55 |
| 2017-03-16 | -22.63 |
| 2017-03-15 | -22.86 |
| 2017-03-14 | -22.40 |
| 2017-03-13 | -22.16 |
| 2017-03-10 | -22.16 |
| 2017-03-09 | -22.16 |
| 2017-03-08 | -21.85 |
| 2017-03-07 | -21.39 |
| 2017-03-06 | -21.23 |
| 2017-03-03 | -21.70 |
| 2017-03-02 | -20.77 |
| 2017-03-01 | -20.61 |
| 2017-02-28 | -20.22 |
| 2017-02-27 | -20.53 |
| 2017-02-24 | -20.68 |
| 2017-02-23 | -20.53 |
| 2017-02-22 | -20.37 |
| 2017-02-21 | -19.77 |
| 2017-02-20 | -20.07 |
| 2017-02-17 | -19.77 |
| 2017-02-16 | -17.65 |
| 2017-02-15 | -17.80 |
| 2017-02-14 | -17.50 |
| 2017-02-13 | -16.74 |
| 2017-02-10 | -17.19 |
| 2017-02-09 | -17.65 |
| 2017-02-08 | -18.10 |
| 2017-02-07 | -18.71 |
| 2017-02-06 | -19.01 |
| 2017-02-03 | -18.41 |
| 2017-02-02 | -19.31 |
| 2017-02-01 | -20.53 |
| 2017-01-27 | -19.01 |
| 2017-01-26 | -18.71 |
| 2017-01-25 | -18.56 |
| 2017-01-24 | -17.35 |
| 2017-01-23 | -17.04 |
| 2017-01-20 | -17.04 |
| 2017-01-19 | -15.08 |
| 2017-01-18 | -14.47 |
| 2017-01-17 | -15.38 |
| 2017-01-16 | -18.41 |
| 2017-01-13 | -18.56 |
| 2017-01-12 | -18.56 |
| 2017-01-11 | -17.35 |
| 2017-01-10 | -18.41 |
| 2017-01-09 | -19.01 |
| 2017-01-06 | -19.01 |
| 2017-01-05 | -19.62 |
| 2017-01-04 | -19.62 |
| 2017-01-03 | -19.92 |
| 2016-12-30 | -21.13 |
| 2016-12-29 | -22.34 |
| 2016-12-28 | -22.04 |
| 2016-12-23 | -22.04 |
| 2016-12-22 | -21.58 |
| 2016-12-21 | -21.89 |
| 2016-12-20 | -22.04 |
| 2016-12-19 | -21.74 |
| 2016-12-16 | -20.53 |
| 2016-12-15 | -20.98 |
| 2016-12-14 | -20.37 |
| 2016-12-13 | -20.37 |
| 2016-12-12 | -19.92 |
| 2016-12-09 | -19.16 |
| 2016-12-08 | -21.13 |
| 2016-12-07 | -20.37 |
| 2016-12-06 | -20.37 |
| 2016-12-05 | -20.07 |
| 2016-12-02 | -19.47 |
| 2016-12-01 | -18.10 |
| 2016-11-30 | -19.16 |
| 2016-11-29 | -19.92 |
| 2016-11-28 | -19.92 |
| 2016-11-25 | -19.31 |
| 2016-11-24 | -19.92 |
| 2016-11-23 | -20.22 |
| 2016-11-22 | -19.92 |
| 2016-11-21 | -20.22 |
| 2016-11-18 | -19.47 |
| 2016-11-17 | -19.77 |
| 2016-11-16 | -19.92 |
| 2016-11-15 | -20.53 |
| 2016-11-14 | -19.62 |
| 2016-11-11 | -16.44 |
| 2016-11-10 | -15.68 |
| 2016-11-09 | -16.59 |
| 2016-11-08 | -15.53 |
| 2016-11-07 | -16.44 |
| 2016-11-04 | -16.66 |
| 2016-11-03 | -16.22 |
| 2016-11-02 | -15.93 |
| 2016-11-01 | -14.75 |
| 2016-10-31 | -13.87 |
| 2016-10-28 | -15.34 |
| 2016-10-27 | -13.73 |
| 2016-10-26 | -12.26 |
| 2016-10-25 | -11.08 |
| 2016-10-24 | -10.34 |
| 2016-10-20 | -9.76 |
| 2016-10-19 | -10.34 |
| 2016-10-18 | -9.90 |
| 2016-10-17 | -8.14 |
| 2016-10-14 | -7.55 |
| 2016-10-13 | -7.85 |
| 2016-10-12 | -6.96 |
| 2016-10-11 | -7.11 |
| 2016-10-07 | -6.23 |
| 2016-10-06 | -5.94 |
| 2016-10-05 | -6.67 |
| 2016-10-04 | -5.94 |
| 2016-10-03 | -5.49 |
| 2016-09-30 | -5.79 |
| 2016-09-29 | -4.91 |
| 2016-09-28 | -5.94 |
| 2016-09-27 | -7.26 |
| 2016-09-26 | -8.14 |
| 2016-09-23 | -6.82 |
| 2016-09-22 | -6.38 |
| 2016-09-21 | -5.64 |
| 2016-09-20 | -5.64 |
| 2016-09-19 | -4.32 |
| 2016-09-15 | -6.08 |
| 2016-09-14 | -6.52 |
| 2016-09-13 | -6.82 |
| 2016-09-12 | -7.26 |
| 2016-09-09 | -5.05 |
| 2016-09-08 | -5.94 |
| 2016-09-07 | -6.52 |
| 2016-09-06 | -4.76 |
| 2016-09-05 | -4.32 |
| 2016-09-02 | -7.70 |
| 2016-09-01 | -5.49 |
| 2016-08-31 | -5.94 |
| 2016-08-30 | -8.58 |
| 2016-08-29 | -6.67 |
| 2016-08-26 | -4.02 |
| 2016-08-25 | -4.02 |
| 2016-08-24 | -3.44 |
| 2016-08-23 | -3.29 |
| 2016-08-22 | -2.85 |
| 2016-08-19 | -0.94 |
| 2016-08-18 | 2.15 |
| 2016-08-17 | 2.59 |
| 2016-08-16 | 0.68 |
| 2016-08-15 | 0.83 |
| 2016-08-12 | 0.68 |
| 2016-08-11 | 0.38 |
| 2016-08-10 | -0.35 |
| 2016-08-09 | -0.20 |
| 2016-08-08 | 0.83 |
| 2016-08-05 | 0.68 |
| 2016-08-04 | 1.41 |
| 2016-08-03 | 1.41 |
| 2016-08-01 | 2.15 |
| 2016-07-29 | 1.56 |
| 2016-07-28 | 1.56 |
| 2016-07-27 | 1.27 |
| 2016-07-26 | 3.62 |
| 2016-07-25 | 4.94 |
| 2016-07-22 | 1.56 |
| 2016-07-21 | 2.59 |
| 2016-07-20 | 0.38 |
| 2016-07-19 | -0.06 |
| 2016-07-18 | 1.12 |
| 2016-07-15 | 3.32 |
| 2016-07-14 | 1.85 |
| 2016-07-13 | 0.68 |
| 2016-07-12 | 2.30 |
| 2016-07-11 | -0.35 |
| 2016-07-08 | -2.41 |
| 2016-07-07 | -1.38 |
| 2016-07-06 | -2.11 |
| 2016-07-05 | 1.27 |
| 2016-07-04 | 4.21 |
| 2016-06-30 | 1.41 |
| 2016-06-29 | 2.59 |
| 2016-06-28 | -0.64 |
| 2016-06-27 | -0.06 |
| 2016-06-24 | -0.79 |
| 2016-06-23 | 0.97 |
| 2016-06-22 | 0.09 |
| 2016-06-21 | -0.35 |
| 2016-06-20 | -2.70 |
| 2016-06-17 | -6.96 |
| 2016-06-16 | -6.38 |
| 2016-06-15 | -5.94 |
| 2016-06-14 | -6.08 |
| 2016-06-13 | -6.08 |
| 2016-06-10 | -5.94 |
| 2016-06-08 | -4.76 |
| 2016-06-07 | -4.76 |
| 2016-06-06 | -5.64 |
| 2016-06-03 | -4.32 |
| 2016-06-02 | -3.88 |
| 2016-06-01 | -4.47 |
| 2016-05-31 | -6.38 |
| 2016-05-30 | -6.82 |
| 2016-05-27 | -7.70 |
| 2016-05-26 | -8.14 |
| 2016-05-25 | -8.43 |
| 2016-05-24 | -10.34 |
| 2016-05-23 | -10.49 |
| 2016-05-20 | -8.88 |
| 2016-05-19 | -11.67 |
| 2016-05-18 | -13.73 |
| 2016-05-17 | -11.08 |
| 2016-05-16 | -10.93 |
| 2016-05-13 | -8.14 |
| 2016-05-12 | -7.41 |
| 2016-05-11 | -7.41 |
| 2016-05-10 | -7.41 |
| 2016-05-09 | -7.55 |
| 2016-05-06 | -6.82 |
| 2016-05-05 | -6.67 |
| 2016-05-04 | -6.82 |
| 2016-05-03 | -6.52 |
| 2016-04-29 | -5.64 |
| 2016-04-28 | -5.35 |
| 2016-04-27 | -4.76 |
| 2016-04-26 | -3.29 |
| 2016-04-25 | -3.44 |
| 2016-04-22 | -3.00 |
| 2016-04-21 | -2.41 |
| 2016-04-20 | -2.26 |
| 2016-04-19 | -2.70 |
| 2016-04-18 | -2.85 |
| 2016-04-15 | -3.14 |
| 2016-04-14 | -3.14 |
| 2016-04-13 | -2.11 |
| 2016-04-12 | -4.02 |
| 2016-04-11 | -4.76 |
| 2016-04-08 | -4.61 |
| 2016-04-07 | -5.79 |
| 2016-04-06 | -5.94 |
| 2016-04-05 | -4.47 |
| 2016-04-01 | -4.61 |
| 2016-03-31 | -5.20 |
| 2016-03-30 | -5.94 |
| 2016-03-29 | -4.76 |
| 2016-03-24 | -6.38 |
| 2016-03-23 | -4.32 |
| 2016-03-22 | -7.26 |
| 2016-03-21 | -7.55 |
| 2016-03-18 | -5.35 |
| 2016-03-17 | -6.08 |
| 2016-03-16 | -5.79 |
| 2016-03-15 | -7.99 |
| 2016-03-14 | -7.11 |
| 2016-03-11 | -7.70 |
| 2016-03-10 | -8.43 |
| 2016-03-09 | -8.14 |
| 2016-03-08 | -7.99 |
| 2016-03-07 | -8.58 |
| 2016-03-04 | -7.26 |
| 2016-03-03 | -5.79 |
| 2016-03-02 | -4.76 |
| 2016-03-01 | -5.79 |
| 2016-02-29 | -5.94 |
| 2016-02-26 | -7.26 |
| 2016-02-25 | -7.55 |
| 2016-02-24 | -6.52 |
| 2016-02-23 | -7.99 |
| 2016-02-22 | -6.67 |
| 2016-02-19 | -8.88 |
| 2016-02-18 | -10.20 |
| 2016-02-17 | -11.89 |
| 2016-02-16 | -13.76 |
| 2016-02-15 | -13.61 |
| 2016-02-12 | -17.78 |
| 2016-02-11 | -19.65 |
| 2016-02-05 | -15.34 |
| 2016-02-04 | -16.06 |
| 2016-02-03 | -11.74 |
| 2016-02-02 | -13.76 |
| 2016-02-01 | -12.32 |
| 2016-01-29 | -13.90 |
| 2016-01-28 | -16.06 |
| 2016-01-27 | -16.63 |
| 2016-01-26 | -16.49 |
| 2016-01-25 | -15.77 |
| 2016-01-22 | -18.36 |
| 2016-01-21 | -20.22 |
| 2016-01-20 | -20.94 |
| 2016-01-19 | -22.52 |
| 2016-01-18 | -21.95 |
| 2016-01-15 | -24.11 |
| 2016-01-14 | -24.68 |
| 2016-01-13 | -23.96 |
| 2016-01-12 | -25.26 |
| 2016-01-11 | -26.41 |
| 2016-01-08 | -23.39 |
| 2016-01-07 | -23.10 |
| 2016-01-06 | -18.79 |
| 2016-01-05 | -16.63 |
| 2016-01-04 | -17.06 |
| 2015-12-31 | -15.19 |
| 2015-12-30 | -16.20 |
| 2015-12-29 | -16.63 |
| 2015-12-28 | -15.63 |
| 2015-12-24 | -14.48 |
| 2015-12-23 | -14.48 |
| 2015-12-22 | -14.33 |
| 2015-12-21 | -15.19 |
| 2015-12-18 | -14.04 |
| 2015-12-17 | -11.89 |
| 2015-12-16 | -15.48 |
| 2015-12-15 | -13.61 |
| 2015-12-14 | -13.61 |
| 2015-12-11 | -14.19 |
| 2015-12-10 | -13.61 |
| 2015-12-09 | -14.48 |
| 2015-12-08 | -15.63 |
| 2015-12-07 | -15.77 |
| 2015-12-04 | -17.49 |
| 2015-12-03 | -17.64 |
| 2015-12-02 | -17.78 |
| 2015-12-01 | -17.35 |
| 2015-11-30 | -16.92 |
| 2015-11-27 | -15.63 |
| 2015-11-26 | -14.19 |
| 2015-11-25 | -13.33 |
| 2015-11-24 | -12.61 |
| 2015-11-23 | -12.46 |
| 2015-11-20 | -12.75 |
| 2015-11-19 | -11.89 |
| 2015-11-18 | -10.88 |
| 2015-11-17 | -11.31 |
| 2015-11-16 | -10.88 |
| 2015-11-13 | -11.03 |
| 2015-11-12 | -10.74 |
| 2015-11-11 | -11.17 |
| 2015-11-10 | -13.18 |
| 2015-11-09 | -9.80 |
| 2015-11-06 | -9.24 |
| 2015-11-05 | -7.56 |
| 2015-11-04 | -8.12 |
| 2015-11-03 | -7.84 |
| 2015-11-02 | -8.40 |
| 2015-10-30 | -3.36 |
| 2015-10-29 | -2.94 |
| 2015-10-28 | -1.26 |
| 2015-10-27 | 1.26 |
| 2015-10-26 | 1.12 |
| 2015-10-23 | -0.28 |
| 2015-10-22 | -2.66 |
| 2015-10-20 | -2.24 |
| 2015-10-19 | -2.38 |
| 2015-10-16 | -2.94 |
| 2015-10-15 | -4.06 |
| 2015-10-14 | -3.92 |
| 2015-10-13 | -3.22 |
| 2015-10-12 | -1.54 |
| 2015-10-09 | -0.70 |
| 2015-10-08 | 0.14 |
| 2015-10-07 | 0.56 |
| 2015-10-06 | 0.28 |
| 2015-10-05 | 3.50 |
| 2015-10-02 | 3.50 |
| 2015-09-30 | 1.96 |
| 2015-09-29 | 2.94 |
| 2015-09-25 | 2.80 |
| 2015-09-24 | 3.78 |
| 2015-09-23 | 3.08 |
| 2015-09-22 | 3.36 |
| 2015-09-21 | 1.54 |
| 2015-09-18 | 1.12 |
| 2015-09-17 | 2.66 |
| 2015-09-16 | 1.96 |
| 2015-09-15 | -0.14 |
| 2015-09-14 | 1.68 |
| 2015-09-11 | 3.22 |
| 2015-09-10 | 3.22 |
| 2015-09-09 | 4.20 |
| 2015-09-08 | 3.64 |
| 2015-09-07 | 1.96 |
| 2015-09-04 | -0.14 |
| 2015-09-02 | -3.22 |
| 2015-09-01 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy