Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00973 | 2010-05-07 | 2024-09-12 | 2024-10-16 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0973 % |
|---|---|
| 2024-10-15 | 119.48 |
| 2024-10-14 | 119.48 |
| 2024-10-10 | 119.48 |
| 2024-10-09 | 119.48 |
| 2024-10-08 | 119.48 |
| 2024-10-07 | 119.48 |
| 2024-10-04 | 119.48 |
| 2024-10-03 | 119.48 |
| 2024-10-02 | 119.48 |
| 2024-09-30 | 119.48 |
| 2024-09-27 | 119.48 |
| 2024-09-26 | 119.48 |
| 2024-09-25 | 119.48 |
| 2024-09-24 | 119.48 |
| 2024-09-23 | 119.48 |
| 2024-09-20 | 119.48 |
| 2024-09-19 | 119.48 |
| 2024-09-17 | 119.48 |
| 2024-09-16 | 119.48 |
| 2024-09-13 | 119.48 |
| 2024-09-12 | 119.48 |
| 2024-09-11 | 119.48 |
| 2024-09-10 | 119.48 |
| 2024-09-09 | 119.48 |
| 2024-09-05 | 119.48 |
| 2024-09-04 | 119.48 |
| 2024-09-03 | 119.48 |
| 2024-09-02 | 120.13 |
| 2024-08-30 | 119.48 |
| 2024-08-29 | 119.15 |
| 2024-08-28 | 119.15 |
| 2024-08-27 | 119.15 |
| 2024-08-26 | 119.15 |
| 2024-08-23 | 119.15 |
| 2024-08-22 | 119.15 |
| 2024-08-21 | 120.13 |
| 2024-08-20 | 119.15 |
| 2024-08-19 | 119.48 |
| 2024-08-16 | 118.83 |
| 2024-08-15 | 118.83 |
| 2024-08-14 | 119.15 |
| 2024-08-13 | 119.15 |
| 2024-08-12 | 119.15 |
| 2024-08-09 | 118.83 |
| 2024-08-08 | 118.83 |
| 2024-08-07 | 118.50 |
| 2024-08-06 | 118.18 |
| 2024-08-05 | 121.11 |
| 2024-08-02 | 120.46 |
| 2024-08-01 | 120.78 |
| 2024-07-31 | 120.46 |
| 2024-07-30 | 120.46 |
| 2024-07-29 | 120.78 |
| 2024-07-26 | 120.46 |
| 2024-07-25 | 121.11 |
| 2024-07-24 | 120.78 |
| 2024-07-23 | 119.80 |
| 2024-07-22 | 116.87 |
| 2024-07-19 | 117.85 |
| 2024-07-18 | 117.20 |
| 2024-07-17 | 116.87 |
| 2024-07-16 | 116.55 |
| 2024-07-15 | 115.90 |
| 2024-07-12 | 116.55 |
| 2024-07-11 | 115.57 |
| 2024-07-10 | 115.90 |
| 2024-07-09 | 115.90 |
| 2024-07-08 | 114.92 |
| 2024-07-05 | 115.57 |
| 2024-07-04 | 117.85 |
| 2024-07-03 | 117.52 |
| 2024-07-02 | 117.52 |
| 2024-06-28 | 116.22 |
| 2024-06-27 | 116.22 |
| 2024-06-26 | 116.55 |
| 2024-06-25 | 116.55 |
| 2024-06-24 | 116.55 |
| 2024-06-21 | 115.57 |
| 2024-06-20 | 115.25 |
| 2024-06-19 | 114.92 |
| 2024-06-18 | 115.25 |
| 2024-06-17 | 114.92 |
| 2024-06-14 | 112.64 |
| 2024-06-13 | 112.97 |
| 2024-06-12 | 113.29 |
| 2024-06-11 | 112.64 |
| 2024-06-07 | 113.29 |
| 2024-06-06 | 113.62 |
| 2024-06-05 | 112.31 |
| 2024-06-04 | 111.99 |
| 2024-06-03 | 113.62 |
| 2024-05-31 | 111.66 |
| 2024-05-30 | 110.69 |
| 2024-05-29 | 108.73 |
| 2024-05-28 | 107.43 |
| 2024-05-27 | 107.43 |
| 2024-05-24 | 106.78 |
| 2024-05-23 | 105.80 |
| 2024-05-22 | 105.80 |
| 2024-05-21 | 107.76 |
| 2024-05-20 | 107.76 |
| 2024-05-17 | 108.08 |
| 2024-05-16 | 109.71 |
| 2024-05-14 | 109.71 |
| 2024-05-13 | 110.04 |
| 2024-05-10 | 110.04 |
| 2024-05-09 | 110.04 |
| 2024-05-08 | 110.69 |
| 2024-05-07 | 110.69 |
| 2024-05-06 | 112.31 |
| 2024-05-03 | 110.04 |
| 2024-05-02 | 111.01 |
| 2024-04-30 | 110.36 |
| 2024-04-29 | 92.13 |
| 2024-04-26 | 92.13 |
| 2024-04-25 | 92.13 |
| 2024-04-24 | 92.13 |
| 2024-04-23 | 92.13 |
| 2024-04-22 | 92.13 |
| 2024-04-19 | 92.13 |
| 2024-04-18 | 92.13 |
| 2024-04-17 | 92.13 |
| 2024-04-16 | 92.13 |
| 2024-04-15 | 92.13 |
| 2024-04-12 | 92.13 |
| 2024-04-11 | 92.13 |
| 2024-04-10 | 92.13 |
| 2024-04-09 | 92.13 |
| 2024-04-08 | 92.13 |
| 2024-04-05 | 99.29 |
| 2024-04-03 | 103.85 |
| 2024-04-02 | 108.41 |
| 2024-03-28 | 106.13 |
| 2024-03-27 | 105.80 |
| 2024-03-26 | 103.20 |
| 2024-03-25 | 107.43 |
| 2024-03-22 | 105.15 |
| 2024-03-21 | 100.59 |
| 2024-03-20 | 97.66 |
| 2024-03-19 | 95.06 |
| 2024-03-18 | 97.99 |
| 2024-03-15 | 98.64 |
| 2024-03-14 | 98.64 |
| 2024-03-13 | 98.64 |
| 2024-03-12 | 91.15 |
| 2024-03-11 | 90.50 |
| 2024-03-08 | 89.52 |
| 2024-03-07 | 90.82 |
| 2024-03-06 | 92.13 |
| 2024-03-05 | 89.85 |
| 2024-03-04 | 94.73 |
| 2024-03-01 | 94.73 |
| 2024-02-29 | 92.78 |
| 2024-02-28 | 93.43 |
| 2024-02-27 | 82.36 |
| 2024-02-26 | 87.24 |
| 2024-02-23 | 84.64 |
| 2024-02-22 | 83.33 |
| 2024-02-21 | 83.33 |
| 2024-02-20 | 85.29 |
| 2024-02-19 | 82.36 |
| 2024-02-16 | 83.01 |
| 2024-02-15 | 80.08 |
| 2024-02-14 | 79.75 |
| 2024-02-09 | 82.03 |
| 2024-02-08 | 80.73 |
| 2024-02-07 | 80.73 |
| 2024-02-06 | 81.05 |
| 2024-02-05 | 69.33 |
| 2024-02-02 | 68.03 |
| 2024-02-01 | 63.47 |
| 2024-01-31 | 62.17 |
| 2024-01-30 | 50.44 |
| 2024-01-29 | 56.31 |
| 2024-01-26 | 51.10 |
| 2024-01-25 | 55.98 |
| 2024-01-24 | 50.77 |
| 2024-01-23 | 47.84 |
| 2024-01-22 | 44.26 |
| 2024-01-19 | 49.79 |
| 2024-01-18 | 48.82 |
| 2024-01-17 | 43.93 |
| 2024-01-16 | 46.21 |
| 2024-01-15 | 45.88 |
| 2024-01-12 | 46.21 |
| 2024-01-11 | 41.98 |
| 2024-01-10 | 42.63 |
| 2024-01-09 | 42.63 |
| 2024-01-08 | 38.07 |
| 2024-01-05 | 39.70 |
| 2024-01-04 | 41.00 |
| 2024-01-03 | 42.30 |
| 2024-01-02 | 44.26 |
| 2023-12-29 | 45.23 |
| 2023-12-28 | 41.65 |
| 2023-12-27 | 38.72 |
| 2023-12-22 | 37.42 |
| 2023-12-21 | 34.49 |
| 2023-12-20 | 34.16 |
| 2023-12-19 | 30.25 |
| 2023-12-18 | 29.60 |
| 2023-12-15 | 30.25 |
| 2023-12-14 | 30.12 |
| 2023-12-13 | 29.08 |
| 2023-12-12 | 30.25 |
| 2023-12-11 | 28.43 |
| 2023-12-08 | 28.69 |
| 2023-12-07 | 29.08 |
| 2023-12-06 | 27.91 |
| 2023-12-05 | 32.21 |
| 2023-12-04 | 27.65 |
| 2023-12-01 | 22.18 |
| 2023-11-30 | 27.00 |
| 2023-11-29 | 18.01 |
| 2023-11-28 | 27.65 |
| 2023-11-27 | 31.88 |
| 2023-11-24 | 28.56 |
| 2023-11-23 | 29.34 |
| 2023-11-22 | 27.00 |
| 2023-11-21 | 27.00 |
| 2023-11-20 | 26.61 |
| 2023-11-17 | 24.39 |
| 2023-11-16 | 24.39 |
| 2023-11-15 | 26.35 |
| 2023-11-14 | 26.35 |
| 2023-11-13 | 27.00 |
| 2023-11-10 | 25.70 |
| 2023-11-09 | 24.91 |
| 2023-11-08 | 25.83 |
| 2023-11-07 | 26.74 |
| 2023-11-06 | 30.58 |
| 2023-11-03 | 30.25 |
| 2023-11-02 | 29.73 |
| 2023-11-01 | 30.58 |
| 2023-10-31 | 30.91 |
| 2023-10-30 | 30.91 |
| 2023-10-27 | 32.53 |
| 2023-10-26 | 32.21 |
| 2023-10-25 | 34.49 |
| 2023-10-24 | 38.07 |
| 2023-10-20 | 33.19 |
| 2023-10-19 | 30.91 |
| 2023-10-18 | 33.84 |
| 2023-10-17 | 36.12 |
| 2023-10-16 | 37.09 |
| 2023-10-13 | 41.33 |
| 2023-10-12 | 44.91 |
| 2023-10-11 | 43.28 |
| 2023-10-10 | 44.91 |
| 2023-10-09 | 48.82 |
| 2023-10-06 | 46.54 |
| 2023-10-05 | 45.23 |
| 2023-10-04 | 45.23 |
| 2023-10-03 | 47.84 |
| 2023-09-29 | 50.74 |
| 2023-09-28 | 46.87 |
| 2023-09-27 | 48.16 |
| 2023-09-26 | 48.80 |
| 2023-09-25 | 49.13 |
| 2023-09-22 | 51.70 |
| 2023-09-21 | 57.18 |
| 2023-09-20 | 53.96 |
| 2023-09-19 | 57.50 |
| 2023-09-18 | 58.14 |
| 2023-09-15 | 59.11 |
| 2023-09-14 | 56.53 |
| 2023-09-13 | 53.63 |
| 2023-09-12 | 61.04 |
| 2023-09-11 | 56.21 |
| 2023-09-07 | 49.77 |
| 2023-09-06 | 52.35 |
| 2023-09-05 | 48.16 |
| 2023-09-04 | 79.08 |
| 2023-08-31 | 79.08 |
| 2023-08-30 | 77.15 |
| 2023-08-29 | 77.79 |
| 2023-08-28 | 77.79 |
| 2023-08-25 | 75.54 |
| 2023-08-24 | 74.25 |
| 2023-08-23 | 72.64 |
| 2023-08-22 | 72.64 |
| 2023-08-21 | 74.57 |
| 2023-08-18 | 73.28 |
| 2023-08-17 | 75.21 |
| 2023-08-16 | 74.25 |
| 2023-08-15 | 76.50 |
| 2023-08-14 | 78.76 |
| 2023-08-11 | 64.26 |
| 2023-08-10 | 64.26 |
| 2023-08-09 | 64.26 |
| 2023-08-08 | 64.26 |
| 2023-08-07 | 63.62 |
| 2023-08-04 | 58.79 |
| 2023-08-03 | 56.86 |
| 2023-08-02 | 54.60 |
| 2023-08-01 | 55.24 |
| 2023-07-31 | 53.96 |
| 2023-07-28 | 50.09 |
| 2023-07-27 | 48.16 |
| 2023-07-26 | 46.87 |
| 2023-07-25 | 34.95 |
| 2023-07-24 | 30.12 |
| 2023-07-21 | 30.12 |
| 2023-07-20 | 26.64 |
| 2023-07-19 | 26.90 |
| 2023-07-18 | 27.16 |
| 2023-07-14 | 26.00 |
| 2023-07-13 | 29.48 |
| 2023-07-12 | 30.77 |
| 2023-07-11 | 23.68 |
| 2023-07-10 | 20.72 |
| 2023-07-07 | 21.23 |
| 2023-07-06 | 18.01 |
| 2023-07-05 | 21.10 |
| 2023-07-04 | 21.10 |
| 2023-07-03 | 22.39 |
| 2023-06-30 | 21.36 |
| 2023-06-29 | 22.52 |
| 2023-06-28 | 24.07 |
| 2023-06-27 | 23.29 |
| 2023-06-26 | 45.26 |
| 2023-06-23 | 41.72 |
| 2023-06-21 | 45.26 |
| 2023-06-20 | 48.48 |
| 2023-06-19 | 51.06 |
| 2023-06-16 | 47.84 |
| 2023-06-15 | 51.06 |
| 2023-06-14 | 43.33 |
| 2023-06-13 | 33.67 |
| 2023-06-12 | 33.99 |
| 2023-06-09 | 36.24 |
| 2023-06-08 | 36.24 |
| 2023-06-07 | 36.56 |
| 2023-06-06 | 42.36 |
| 2023-06-05 | 43.01 |
| 2023-06-02 | 44.62 |
| 2023-06-01 | 38.17 |
| 2023-05-31 | 35.28 |
| 2023-05-30 | 38.50 |
| 2023-05-29 | 36.56 |
| 2023-05-25 | 38.17 |
| 2023-05-24 | 45.26 |
| 2023-05-23 | 47.84 |
| 2023-05-22 | 51.38 |
| 2023-05-19 | 47.51 |
| 2023-05-18 | 52.02 |
| 2023-05-17 | 49.45 |
| 2023-05-16 | 49.45 |
| 2023-05-15 | 51.70 |
| 2023-05-12 | 43.33 |
| 2023-05-11 | 40.43 |
| 2023-05-10 | 40.75 |
| 2023-05-09 | 40.43 |
| 2023-05-08 | 46.23 |
| 2023-05-05 | 44.29 |
| 2023-05-04 | 26.13 |
| 2023-05-03 | 28.19 |
| 2023-05-02 | 26.51 |
| 2023-04-28 | 28.19 |
| 2023-04-27 | 29.16 |
| 2023-04-26 | 27.55 |
| 2023-04-25 | 25.61 |
| 2023-04-24 | 28.06 |
| 2023-04-21 | 27.80 |
| 2023-04-20 | 24.97 |
| 2023-04-19 | 25.87 |
| 2023-04-18 | 27.29 |
| 2023-04-17 | 28.19 |
| 2023-04-14 | 26.13 |
| 2023-04-13 | 25.87 |
| 2023-04-12 | 25.23 |
| 2023-04-11 | 29.80 |
| 2023-04-06 | 25.87 |
| 2023-04-04 | 22.39 |
| 2023-04-03 | 20.85 |
| 2023-03-31 | 26.26 |
| 2023-03-30 | 26.26 |
| 2023-03-29 | 21.23 |
| 2023-03-28 | 19.69 |
| 2023-03-27 | 22.39 |
| 2023-03-24 | 23.55 |
| 2023-03-23 | 22.52 |
| 2023-03-22 | 20.59 |
| 2023-03-21 | 22.13 |
| 2023-03-20 | 20.98 |
| 2023-03-17 | 27.80 |
| 2023-03-16 | 22.39 |
| 2023-03-15 | 21.10 |
| 2023-03-14 | 17.63 |
| 2023-03-13 | 16.98 |
| 2023-03-10 | 14.79 |
| 2023-03-09 | 19.56 |
| 2023-03-08 | 20.59 |
| 2023-03-07 | 21.49 |
| 2023-03-06 | 23.68 |
| 2023-03-03 | 21.10 |
| 2023-03-02 | 22.13 |
| 2023-03-01 | 21.88 |
| 2023-02-28 | 20.59 |
| 2023-02-27 | 21.10 |
| 2023-02-24 | 22.13 |
| 2023-02-23 | 24.58 |
| 2023-02-22 | 26.51 |
| 2023-02-21 | 27.55 |
| 2023-02-20 | 26.39 |
| 2023-02-17 | 27.80 |
| 2023-02-16 | 28.71 |
| 2023-02-15 | 29.16 |
| 2023-02-14 | 24.97 |
| 2023-02-13 | 19.56 |
| 2023-02-10 | 22.01 |
| 2023-02-09 | 21.23 |
| 2023-02-08 | 20.98 |
| 2023-02-07 | 23.55 |
| 2023-02-06 | 22.13 |
| 2023-02-03 | 27.42 |
| 2023-02-02 | 28.32 |
| 2023-02-01 | 30.12 |
| 2023-01-31 | 40.11 |
| 2023-01-30 | 38.17 |
| 2023-01-27 | 41.40 |
| 2023-01-26 | 41.40 |
| 2023-01-20 | 43.65 |
| 2023-01-19 | 44.29 |
| 2023-01-18 | 47.51 |
| 2023-01-17 | 43.97 |
| 2023-01-16 | 48.48 |
| 2023-01-13 | 49.45 |
| 2023-01-12 | 52.02 |
| 2023-01-11 | 51.38 |
| 2023-01-10 | 56.21 |
| 2023-01-09 | 56.53 |
| 2023-01-06 | 55.57 |
| 2023-01-05 | 62.33 |
| 2023-01-04 | 64.91 |
| 2023-01-03 | 58.47 |
| 2022-12-30 | 56.86 |
| 2022-12-29 | 55.24 |
| 2022-12-28 | 55.24 |
| 2022-12-23 | 52.67 |
| 2022-12-22 | 52.67 |
| 2022-12-21 | 52.02 |
| 2022-12-20 | 54.60 |
| 2022-12-19 | 50.74 |
| 2022-12-16 | 54.60 |
| 2022-12-15 | 50.41 |
| 2022-12-14 | 55.57 |
| 2022-12-13 | 56.86 |
| 2022-12-12 | 53.96 |
| 2022-12-09 | 57.50 |
| 2022-12-08 | 56.53 |
| 2022-12-07 | 55.89 |
| 2022-12-06 | 57.18 |
| 2022-12-05 | 49.13 |
| 2022-12-02 | 45.26 |
| 2022-12-01 | 39.78 |
| 2022-11-30 | 40.11 |
| 2022-11-29 | 34.63 |
| 2022-11-28 | 39.78 |
| 2022-11-25 | 40.43 |
| 2022-11-24 | 39.46 |
| 2022-11-23 | 34.31 |
| 2022-11-22 | 34.95 |
| 2022-11-21 | 40.75 |
| 2022-11-18 | 41.40 |
| 2022-11-17 | 42.36 |
| 2022-11-16 | 41.72 |
| 2022-11-15 | 42.36 |
| 2022-11-14 | 39.46 |
| 2022-11-11 | 33.99 |
| 2022-11-10 | 27.55 |
| 2022-11-09 | 34.31 |
| 2022-11-08 | 35.28 |
| 2022-11-07 | 36.89 |
| 2022-11-04 | 32.70 |
| 2022-11-03 | 30.77 |
| 2022-11-02 | 33.34 |
| 2022-11-01 | 27.16 |
| 2022-10-31 | 24.32 |
| 2022-10-28 | 24.71 |
| 2022-10-27 | 29.80 |
| 2022-10-26 | 36.89 |
| 2022-10-25 | 29.16 |
| 2022-10-24 | 30.12 |
| 2022-10-21 | 36.56 |
| 2022-10-20 | 33.02 |
| 2022-10-19 | 35.28 |
| 2022-10-18 | 37.53 |
| 2022-10-17 | 28.83 |
| 2022-10-14 | 33.99 |
| 2022-10-13 | 38.17 |
| 2022-10-12 | 36.24 |
| 2022-10-11 | 35.92 |
| 2022-10-10 | 42.36 |
| 2022-10-07 | 49.77 |
| 2022-10-06 | 52.99 |
| 2022-10-05 | 58.14 |
| 2022-10-03 | 52.99 |
| 2022-09-30 | 50.49 |
| 2022-09-29 | 50.18 |
| 2022-09-28 | 55.86 |
| 2022-09-27 | 55.54 |
| 2022-09-26 | 51.44 |
| 2022-09-23 | 47.97 |
| 2022-09-22 | 51.12 |
| 2022-09-21 | 53.02 |
| 2022-09-20 | 57.75 |
| 2022-09-19 | 53.02 |
| 2022-09-16 | 52.07 |
| 2022-09-15 | 51.12 |
| 2022-09-14 | 48.28 |
| 2022-09-13 | 54.59 |
| 2022-09-09 | 57.12 |
| 2022-09-08 | 57.12 |
| 2022-09-07 | 55.86 |
| 2022-09-06 | 55.86 |
| 2022-09-05 | 59.01 |
| 2022-09-02 | 60.27 |
| 2022-09-01 | 52.70 |
| 2022-08-31 | 56.17 |
| 2022-08-30 | 53.96 |
| 2022-08-29 | 51.76 |
| 2022-08-26 | 56.80 |
| 2022-08-25 | 57.12 |
| 2022-08-24 | 55.86 |
| 2022-08-23 | 61.85 |
| 2022-08-22 | 64.06 |
| 2022-08-19 | 65.32 |
| 2022-08-18 | 65.32 |
| 2022-08-17 | 66.27 |
| 2022-08-16 | 64.06 |
| 2022-08-15 | 65.95 |
| 2022-08-12 | 65.95 |
| 2022-08-11 | 65.95 |
| 2022-08-10 | 63.43 |
| 2022-08-09 | 67.21 |
| 2022-08-08 | 68.16 |
| 2022-08-05 | 67.53 |
| 2022-08-04 | 64.38 |
| 2022-08-03 | 60.90 |
| 2022-08-02 | 69.11 |
| 2022-08-01 | 66.58 |
| 2022-07-29 | 68.16 |
| 2022-07-28 | 68.48 |
| 2022-07-27 | 64.38 |
| 2022-07-26 | 64.06 |
| 2022-07-25 | 65.32 |
| 2022-07-22 | 65.32 |
| 2022-07-21 | 62.80 |
| 2022-07-20 | 59.96 |
| 2022-07-19 | 65.01 |
| 2022-07-18 | 64.06 |
| 2022-07-15 | 64.69 |
| 2022-07-14 | 68.48 |
| 2022-07-13 | 63.43 |
| 2022-07-12 | 62.80 |
| 2022-07-11 | 62.80 |
| 2022-07-08 | 62.80 |
| 2022-07-07 | 65.32 |
| 2022-07-06 | 61.22 |
| 2022-07-05 | 59.33 |
| 2022-07-04 | 58.38 |
| 2022-06-30 | 54.59 |
| 2022-06-29 | 63.11 |
| 2022-06-28 | 67.53 |
| 2022-06-27 | 51.44 |
| 2022-06-24 | 52.07 |
| 2022-06-23 | 43.55 |
| 2022-06-22 | 43.24 |
| 2022-06-21 | 44.18 |
| 2022-06-20 | 43.55 |
| 2022-06-17 | 47.34 |
| 2022-06-16 | 45.76 |
| 2022-06-15 | 44.18 |
| 2022-06-14 | 45.76 |
| 2022-06-13 | 46.39 |
| 2022-06-10 | 47.34 |
| 2022-06-09 | 50.81 |
| 2022-06-08 | 54.59 |
| 2022-06-07 | 49.86 |
| 2022-06-06 | 49.23 |
| 2022-06-02 | 50.49 |
| 2022-06-01 | 54.59 |
| 2022-05-31 | 55.86 |
| 2022-05-30 | 53.96 |
| 2022-05-27 | 47.02 |
| 2022-05-26 | 43.24 |
| 2022-05-25 | 41.97 |
| 2022-05-24 | 42.92 |
| 2022-05-23 | 46.71 |
| 2022-05-20 | 49.86 |
| 2022-05-19 | 45.13 |
| 2022-05-18 | 50.18 |
| 2022-05-17 | 45.45 |
| 2022-05-16 | 46.39 |
| 2022-05-13 | 42.92 |
| 2022-05-12 | 40.40 |
| 2022-05-11 | 44.18 |
| 2022-05-10 | 41.97 |
| 2022-05-06 | 48.60 |
| 2022-05-05 | 55.23 |
| 2022-05-04 | 55.86 |
| 2022-05-03 | 56.17 |
| 2022-04-29 | 58.07 |
| 2022-04-28 | 58.07 |
| 2022-04-27 | 56.49 |
| 2022-04-26 | 55.86 |
| 2022-04-25 | 50.18 |
| 2022-04-22 | 60.90 |
| 2022-04-21 | 60.59 |
| 2022-04-20 | 62.80 |
| 2022-04-19 | 61.22 |
| 2022-04-14 | 59.33 |
| 2022-04-13 | 59.64 |
| 2022-04-12 | 56.17 |
| 2022-04-11 | 56.17 |
| 2022-04-08 | 60.27 |
| 2022-04-07 | 58.38 |
| 2022-04-06 | 60.90 |
| 2022-04-04 | 60.90 |
| 2022-04-01 | 64.69 |
| 2022-03-31 | 60.59 |
| 2022-03-30 | 65.95 |
| 2022-03-29 | 58.38 |
| 2022-03-28 | 52.70 |
| 2022-03-25 | 56.49 |
| 2022-03-24 | 58.70 |
| 2022-03-23 | 58.70 |
| 2022-03-22 | 52.07 |
| 2022-03-21 | 49.86 |
| 2022-03-18 | 49.55 |
| 2022-03-17 | 48.60 |
| 2022-03-16 | 40.71 |
| 2022-03-15 | 33.14 |
| 2022-03-14 | 40.40 |
| 2022-03-11 | 46.71 |
| 2022-03-10 | 55.54 |
| 2022-03-09 | 50.18 |
| 2022-03-08 | 39.77 |
| 2022-03-07 | 39.45 |
| 2022-03-04 | 55.23 |
| 2022-03-03 | 60.90 |
| 2022-03-02 | 59.64 |
| 2022-03-01 | 66.27 |
| 2022-02-28 | 70.37 |
| 2022-02-25 | 67.21 |
| 2022-02-24 | 66.58 |
| 2022-02-23 | 76.05 |
| 2022-02-22 | 75.42 |
| 2022-02-21 | 79.83 |
| 2022-02-18 | 79.52 |
| 2022-02-17 | 79.20 |
| 2022-02-16 | 80.15 |
| 2022-02-15 | 79.52 |
| 2022-02-14 | 88.04 |
| 2022-02-11 | 91.19 |
| 2022-02-10 | 92.77 |
| 2022-02-09 | 94.98 |
| 2022-02-08 | 92.14 |
| 2022-02-07 | 94.66 |
| 2022-02-04 | 94.35 |
| 2022-01-31 | 92.77 |
| 2022-01-28 | 89.62 |
| 2022-01-27 | 92.14 |
| 2022-01-26 | 95.61 |
| 2022-01-25 | 91.19 |
| 2022-01-24 | 94.66 |
| 2022-01-21 | 97.19 |
| 2022-01-20 | 96.87 |
| 2022-01-19 | 93.40 |
| 2022-01-18 | 92.77 |
| 2022-01-17 | 95.61 |
| 2022-01-14 | 100.66 |
| 2022-01-13 | 106.02 |
| 2022-01-12 | 112.02 |
| 2022-01-11 | 109.49 |
| 2022-01-10 | 111.70 |
| 2022-01-07 | 104.76 |
| 2022-01-06 | 101.29 |
| 2022-01-05 | 101.92 |
| 2022-01-04 | 102.55 |
| 2022-01-03 | 105.39 |
| 2021-12-31 | 99.08 |
| 2021-12-30 | 106.34 |
| 2021-12-29 | 105.71 |
| 2021-12-28 | 99.40 |
| 2021-12-24 | 94.35 |
| 2021-12-23 | 95.61 |
| 2021-12-22 | 96.56 |
| 2021-12-21 | 95.93 |
| 2021-12-20 | 92.14 |
| 2021-12-17 | 97.82 |
| 2021-12-16 | 106.34 |
| 2021-12-15 | 103.50 |
| 2021-12-14 | 96.56 |
| 2021-12-13 | 94.03 |
| 2021-12-10 | 94.98 |
| 2021-12-09 | 101.92 |
| 2021-12-08 | 100.66 |
| 2021-12-07 | 100.66 |
| 2021-12-06 | 96.56 |
| 2021-12-03 | 98.76 |
| 2021-12-02 | 85.51 |
| 2021-12-01 | 94.98 |
| 2021-11-30 | 94.35 |
| 2021-11-29 | 89.62 |
| 2021-11-26 | 93.09 |
| 2021-11-25 | 96.24 |
| 2021-11-24 | 96.87 |
| 2021-11-23 | 96.56 |
| 2021-11-22 | 97.50 |
| 2021-11-19 | 100.34 |
| 2021-11-18 | 92.14 |
| 2021-11-17 | 94.03 |
| 2021-11-16 | 98.13 |
| 2021-11-15 | 75.73 |
| 2021-11-12 | 76.05 |
| 2021-11-11 | 76.05 |
| 2021-11-10 | 72.58 |
| 2021-11-09 | 71.32 |
| 2021-11-08 | 73.21 |
| 2021-11-05 | 78.26 |
| 2021-11-04 | 82.04 |
| 2021-11-03 | 78.26 |
| 2021-11-02 | 79.83 |
| 2021-11-01 | 78.57 |
| 2021-10-29 | 75.10 |
| 2021-10-28 | 76.68 |
| 2021-10-27 | 67.85 |
| 2021-10-26 | 57.12 |
| 2021-10-25 | 58.07 |
| 2021-10-22 | 59.01 |
| 2021-10-21 | 57.75 |
| 2021-10-20 | 58.38 |
| 2021-10-19 | 62.48 |
| 2021-10-18 | 61.54 |
| 2021-10-15 | 62.17 |
| 2021-10-12 | 60.27 |
| 2021-10-11 | 57.75 |
| 2021-10-08 | 60.90 |
| 2021-10-07 | 61.85 |
| 2021-10-06 | 64.38 |
| 2021-10-05 | 63.11 |
| 2021-10-04 | 59.76 |
| 2021-09-30 | 63.50 |
| 2021-09-29 | 56.65 |
| 2021-09-28 | 61.32 |
| 2021-09-27 | 64.43 |
| 2021-09-24 | 66.92 |
| 2021-09-23 | 65.68 |
| 2021-09-21 | 62.87 |
| 2021-09-20 | 56.96 |
| 2021-09-17 | 58.51 |
| 2021-09-16 | 61.94 |
| 2021-09-15 | 74.40 |
| 2021-09-14 | 74.09 |
| 2021-09-13 | 72.84 |
| 2021-09-10 | 74.40 |
| 2021-09-09 | 71.59 |
| 2021-09-08 | 73.46 |
| 2021-09-07 | 70.04 |
| 2021-09-06 | 72.84 |
| 2021-09-03 | 72.53 |
| 2021-09-02 | 69.41 |
| 2021-09-01 | 69.73 |
| 2021-08-31 | 64.74 |
| 2021-08-30 | 66.30 |
| 2021-08-27 | 63.19 |
| 2021-08-26 | 64.74 |
| 2021-08-25 | 68.17 |
| 2021-08-24 | 55.71 |
| 2021-08-23 | 60.69 |
| 2021-08-20 | 62.25 |
| 2021-08-19 | 73.46 |
| 2021-08-18 | 71.28 |
| 2021-08-17 | 69.73 |
| 2021-08-16 | 77.82 |
| 2021-08-13 | 71.59 |
| 2021-08-12 | 73.77 |
| 2021-08-11 | 74.40 |
| 2021-08-10 | 80.63 |
| 2021-08-09 | 79.69 |
| 2021-08-06 | 78.13 |
| 2021-08-05 | 79.38 |
| 2021-08-04 | 75.02 |
| 2021-08-03 | 71.28 |
| 2021-08-02 | 72.53 |
| 2021-07-30 | 68.17 |
| 2021-07-29 | 70.66 |
| 2021-07-28 | 68.17 |
| 2021-07-27 | 71.91 |
| 2021-07-26 | 78.76 |
| 2021-07-23 | 75.95 |
| 2021-07-22 | 84.67 |
| 2021-07-21 | 79.07 |
| 2021-07-20 | 73.15 |
| 2021-07-19 | 86.23 |
| 2021-07-16 | 84.36 |
| 2021-07-15 | 86.85 |
| 2021-07-14 | 84.99 |
| 2021-07-13 | 86.85 |
| 2021-07-12 | 83.74 |
| 2021-07-09 | 83.43 |
| 2021-07-08 | 84.99 |
| 2021-07-07 | 84.99 |
| 2021-07-06 | 80.63 |
| 2021-07-05 | 82.49 |
| 2021-07-02 | 87.48 |
| 2021-06-30 | 76.89 |
| 2021-06-29 | 85.92 |
| 2021-06-28 | 79.38 |
| 2021-06-25 | 68.48 |
| 2021-06-24 | 72.22 |
| 2021-06-23 | 71.59 |
| 2021-06-22 | 74.40 |
| 2021-06-21 | 68.17 |
| 2021-06-18 | 74.09 |
| 2021-06-17 | 70.35 |
| 2021-06-16 | 65.68 |
| 2021-06-15 | 72.84 |
| 2021-06-11 | 66.30 |
| 2021-06-10 | 64.12 |
| 2021-06-09 | 66.92 |
| 2021-06-08 | 65.68 |
| 2021-06-07 | 65.37 |
| 2021-06-04 | 64.12 |
| 2021-06-03 | 62.56 |
| 2021-06-02 | 64.43 |
| 2021-06-01 | 71.59 |
| 2021-05-31 | 62.25 |
| 2021-05-28 | 60.69 |
| 2021-05-27 | 62.25 |
| 2021-05-26 | 64.43 |
| 2021-05-25 | 71.91 |
| 2021-05-24 | 70.04 |
| 2021-05-21 | 67.55 |
| 2021-05-20 | 67.55 |
| 2021-05-18 | 62.25 |
| 2021-05-17 | 64.43 |
| 2021-05-14 | 57.27 |
| 2021-05-13 | 55.40 |
| 2021-05-12 | 65.99 |
| 2021-05-11 | 58.83 |
| 2021-05-10 | 67.23 |
| 2021-05-07 | 67.55 |
| 2021-05-06 | 68.17 |
| 2021-05-05 | 66.30 |
| 2021-05-04 | 44.81 |
| 2021-05-03 | 40.14 |
| 2021-04-30 | 39.21 |
| 2021-04-29 | 44.50 |
| 2021-04-28 | 39.52 |
| 2021-04-27 | 40.76 |
| 2021-04-26 | 38.27 |
| 2021-04-23 | 32.67 |
| 2021-04-22 | 39.83 |
| 2021-04-21 | 41.39 |
| 2021-04-20 | 43.25 |
| 2021-04-19 | 48.24 |
| 2021-04-16 | 51.35 |
| 2021-04-15 | 43.57 |
| 2021-04-14 | 40.45 |
| 2021-04-13 | 44.50 |
| 2021-04-12 | 41.39 |
| 2021-04-09 | 46.37 |
| 2021-04-08 | 41.39 |
| 2021-04-07 | 44.81 |
| 2021-04-01 | 37.34 |
| 2021-03-31 | 34.85 |
| 2021-03-30 | 35.16 |
| 2021-03-29 | 41.39 |
| 2021-03-26 | 38.58 |
| 2021-03-25 | 41.39 |
| 2021-03-24 | 32.67 |
| 2021-03-23 | 39.83 |
| 2021-03-22 | 43.57 |
| 2021-03-19 | 40.76 |
| 2021-03-18 | 49.48 |
| 2021-03-17 | 43.88 |
| 2021-03-16 | 36.09 |
| 2021-03-15 | 32.36 |
| 2021-03-12 | 35.47 |
| 2021-03-11 | 40.76 |
| 2021-03-10 | 37.03 |
| 2021-03-09 | 36.40 |
| 2021-03-08 | 31.73 |
| 2021-03-05 | 35.16 |
| 2021-03-04 | 33.60 |
| 2021-03-03 | 31.73 |
| 2021-03-02 | 28.62 |
| 2021-03-01 | 30.49 |
| 2021-02-26 | 26.75 |
| 2021-02-25 | 32.98 |
| 2021-02-24 | 32.67 |
| 2021-02-23 | 33.91 |
| 2021-02-22 | 34.22 |
| 2021-02-19 | 37.03 |
| 2021-02-18 | 32.98 |
| 2021-02-17 | 37.03 |
| 2021-02-16 | 41.07 |
| 2021-02-11 | 39.52 |
| 2021-02-10 | 41.70 |
| 2021-02-09 | 43.88 |
| 2021-02-08 | 45.12 |
| 2021-02-05 | 35.78 |
| 2021-02-04 | 35.78 |
| 2021-02-03 | 33.29 |
| 2021-02-02 | 34.85 |
| 2021-02-01 | 32.36 |
| 2021-01-29 | 32.98 |
| 2021-01-28 | 37.65 |
| 2021-01-27 | 49.48 |
| 2021-01-26 | 19.96 |
| 2021-01-25 | 19.84 |
| 2021-01-22 | 21.33 |
| 2021-01-21 | 19.34 |
| 2021-01-20 | 21.70 |
| 2021-01-19 | 17.72 |
| 2021-01-18 | 14.60 |
| 2021-01-15 | 12.11 |
| 2021-01-14 | 15.35 |
| 2021-01-13 | 17.22 |
| 2021-01-12 | 21.46 |
| 2021-01-11 | 21.83 |
| 2021-01-08 | 22.45 |
| 2021-01-07 | 23.45 |
| 2021-01-06 | 22.20 |
| 2021-01-05 | 25.50 |
| 2021-01-04 | 19.34 |
| 2020-12-31 | 20.33 |
| 2020-12-30 | 21.08 |
| 2020-12-29 | 20.83 |
| 2020-12-28 | 21.33 |
| 2020-12-24 | 20.08 |
| 2020-12-23 | 18.34 |
| 2020-12-22 | 20.08 |
| 2020-12-21 | 19.46 |
| 2020-12-18 | 20.96 |
| 2020-12-17 | 19.59 |
| 2020-12-16 | 21.46 |
| 2020-12-15 | 24.57 |
| 2020-12-14 | 23.70 |
| 2020-12-11 | 23.57 |
| 2020-12-10 | 24.44 |
| 2020-12-09 | 24.88 |
| 2020-12-08 | 15.85 |
| 2020-12-07 | 21.46 |
| 2020-12-04 | 21.46 |
| 2020-12-03 | 21.83 |
| 2020-12-02 | 23.95 |
| 2020-12-01 | 14.98 |
| 2020-11-30 | 2.02 |
| 2020-11-27 | 5.14 |
| 2020-11-26 | 4.14 |
| 2020-11-25 | 4.64 |
| 2020-11-24 | 5.26 |
| 2020-11-23 | 3.14 |
| 2020-11-20 | 4.02 |
| 2020-11-19 | 7.75 |
| 2020-11-18 | 7.13 |
| 2020-11-17 | 3.52 |
| 2020-11-16 | 0.28 |
| 2020-11-13 | 0.40 |
| 2020-11-12 | -0.10 |
| 2020-11-11 | 5.01 |
| 2020-11-10 | -2.84 |
| 2020-11-09 | -2.84 |
| 2020-11-06 | -3.58 |
| 2020-11-05 | -6.57 |
| 2020-11-04 | -9.56 |
| 2020-11-03 | -9.06 |
| 2020-11-02 | -10.68 |
| 2020-10-30 | -11.93 |
| 2020-10-29 | -7.32 |
| 2020-10-28 | -9.31 |
| 2020-10-27 | -14.55 |
| 2020-10-23 | -12.80 |
| 2020-10-22 | -13.42 |
| 2020-10-21 | -11.93 |
| 2020-10-20 | -14.67 |
| 2020-10-19 | -14.92 |
| 2020-10-16 | -15.42 |
| 2020-10-15 | -15.17 |
| 2020-10-14 | -13.92 |
| 2020-10-12 | -11.68 |
| 2020-10-09 | -13.05 |
| 2020-10-08 | -10.81 |
| 2020-10-07 | -15.67 |
| 2020-10-06 | -15.92 |
| 2020-10-05 | -16.79 |
| 2020-09-30 | -17.16 |
| 2020-09-29 | -17.16 |
| 2020-09-28 | -18.02 |
| 2020-09-25 | -18.14 |
| 2020-09-24 | -18.39 |
| 2020-09-23 | -17.40 |
| 2020-09-22 | -18.39 |
| 2020-09-21 | -18.26 |
| 2020-09-18 | -14.09 |
| 2020-09-17 | -16.54 |
| 2020-09-16 | -17.16 |
| 2020-09-15 | -16.79 |
| 2020-09-14 | -19.00 |
| 2020-09-11 | -19.61 |
| 2020-09-10 | -19.86 |
| 2020-09-09 | -19.86 |
| 2020-09-08 | -20.23 |
| 2020-09-07 | -18.63 |
| 2020-09-04 | -18.02 |
| 2020-09-03 | -17.16 |
| 2020-09-02 | -17.77 |
| 2020-09-01 | -14.34 |
| 2020-08-31 | -19.00 |
| 2020-08-28 | -16.54 |
| 2020-08-27 | -18.39 |
| 2020-08-26 | -19.61 |
| 2020-08-25 | -19.86 |
| 2020-08-24 | -19.98 |
| 2020-08-21 | -22.31 |
| 2020-08-20 | -21.45 |
| 2020-08-19 | -21.21 |
| 2020-08-18 | -21.82 |
| 2020-08-17 | -20.72 |
| 2020-08-14 | -18.75 |
| 2020-08-13 | -16.91 |
| 2020-08-12 | -21.33 |
| 2020-08-11 | -21.82 |
| 2020-08-10 | -23.66 |
| 2020-08-07 | -23.17 |
| 2020-08-06 | -21.45 |
| 2020-08-05 | -18.51 |
| 2020-08-04 | -19.00 |
| 2020-08-03 | -18.51 |
| 2020-07-31 | -20.10 |
| 2020-07-30 | -22.19 |
| 2020-07-29 | -22.44 |
| 2020-07-28 | -21.58 |
| 2020-07-27 | -21.70 |
| 2020-07-24 | -23.29 |
| 2020-07-23 | -22.68 |
| 2020-07-22 | -21.21 |
| 2020-07-21 | -17.89 |
| 2020-07-20 | -20.35 |
| 2020-07-17 | -18.88 |
| 2020-07-16 | -16.67 |
| 2020-07-15 | -16.30 |
| 2020-07-14 | -13.97 |
| 2020-07-13 | -16.05 |
| 2020-07-10 | -12.49 |
| 2020-07-09 | -13.60 |
| 2020-07-08 | -13.48 |
| 2020-07-07 | -13.60 |
| 2020-07-06 | -15.81 |
| 2020-07-03 | -14.58 |
| 2020-07-02 | -13.84 |
| 2020-06-30 | -20.35 |
| 2020-06-29 | -23.29 |
| 2020-06-26 | -23.29 |
| 2020-06-24 | -21.94 |
| 2020-06-23 | -18.63 |
| 2020-06-22 | -19.00 |
| 2020-06-19 | -15.32 |
| 2020-06-18 | -16.05 |
| 2020-06-17 | -16.67 |
| 2020-06-16 | -16.67 |
| 2020-06-15 | -16.54 |
| 2020-06-12 | -14.09 |
| 2020-06-11 | -13.60 |
| 2020-06-10 | -13.48 |
| 2020-06-09 | -9.55 |
| 2020-06-08 | -13.48 |
| 2020-06-05 | -13.72 |
| 2020-06-04 | -14.83 |
| 2020-06-03 | -15.69 |
| 2020-06-02 | -21.09 |
| 2020-06-01 | -19.86 |
| 2020-05-29 | -17.16 |
| 2020-05-28 | -23.54 |
| 2020-05-27 | -21.94 |
| 2020-05-26 | -21.09 |
| 2020-05-25 | -20.72 |
| 2020-05-22 | -22.80 |
| 2020-05-21 | -17.28 |
| 2020-05-20 | -15.69 |
| 2020-05-19 | -13.35 |
| 2020-05-18 | -19.61 |
| 2020-05-15 | -18.14 |
| 2020-05-14 | -17.53 |
| 2020-05-13 | -18.39 |
| 2020-05-12 | -18.02 |
| 2020-05-11 | -20.35 |
| 2020-05-08 | -23.54 |
| 2020-05-07 | -25.14 |
| 2020-05-06 | -25.14 |
| 2020-05-05 | -28.57 |
| 2020-05-04 | -31.03 |
| 2020-04-29 | -27.34 |
| 2020-04-28 | -29.06 |
| 2020-04-27 | -31.27 |
| 2020-04-24 | -32.62 |
| 2020-04-23 | -32.01 |
| 2020-04-22 | -30.78 |
| 2020-04-21 | -30.90 |
| 2020-04-20 | -27.34 |
| 2020-04-17 | -23.42 |
| 2020-04-16 | -27.71 |
| 2020-04-15 | -25.63 |
| 2020-04-14 | -23.91 |
| 2020-04-09 | -23.42 |
| 2020-04-08 | -25.87 |
| 2020-04-07 | -27.59 |
| 2020-04-06 | -33.11 |
| 2020-04-03 | -33.97 |
| 2020-04-02 | -30.54 |
| 2020-04-01 | -27.59 |
| 2020-03-31 | -30.66 |
| 2020-03-30 | -31.39 |
| 2020-03-27 | -29.31 |
| 2020-03-26 | -26.36 |
| 2020-03-25 | -28.82 |
| 2020-03-24 | -36.55 |
| 2020-03-23 | -36.18 |
| 2020-03-20 | -28.33 |
| 2020-03-19 | -20.84 |
| 2020-03-18 | -28.94 |
| 2020-03-17 | -31.52 |
| 2020-03-16 | -33.73 |
| 2020-03-13 | -29.06 |
| 2020-03-12 | -24.03 |
| 2020-03-11 | -19.61 |
| 2020-03-10 | -17.16 |
| 2020-03-09 | -11.76 |
| 2020-03-06 | -11.02 |
| 2020-03-05 | -9.79 |
| 2020-03-04 | -11.76 |
| 2020-03-03 | -11.39 |
| 2020-03-02 | -11.14 |
| 2020-02-28 | -16.42 |
| 2020-02-27 | -11.02 |
| 2020-02-26 | -6.73 |
| 2020-02-25 | -1.69 |
| 2020-02-24 | -0.22 |
| 2020-02-21 | 0.64 |
| 2020-02-20 | 0.76 |
| 2020-02-19 | -1.33 |
| 2020-02-18 | -0.71 |
| 2020-02-17 | 1.25 |
| 2020-02-14 | 1.86 |
| 2020-02-13 | 1.74 |
| 2020-02-12 | 0.02 |
| 2020-02-11 | -2.80 |
| 2020-02-10 | -2.92 |
| 2020-02-07 | -1.33 |
| 2020-02-06 | 0.76 |
| 2020-02-05 | 2.85 |
| 2020-02-04 | 1.86 |
| 2020-02-03 | 1.37 |
| 2020-01-31 | 1.25 |
| 2020-01-30 | 2.60 |
| 2020-01-29 | 1.74 |
| 2020-01-24 | 6.77 |
| 2020-01-23 | 8.61 |
| 2020-01-22 | 8.61 |
| 2020-01-21 | 16.10 |
| 2020-01-20 | 15.98 |
| 2020-01-17 | 16.71 |
| 2020-01-16 | 16.84 |
| 2020-01-15 | 17.82 |
| 2020-01-14 | 16.71 |
| 2020-01-13 | 17.82 |
| 2020-01-10 | 16.47 |
| 2020-01-09 | 15.49 |
| 2020-01-08 | 19.29 |
| 2020-01-07 | 18.68 |
| 2020-01-06 | 11.93 |
| 2020-01-03 | 11.44 |
| 2020-01-02 | 10.58 |
| 2019-12-31 | 13.28 |
| 2019-12-30 | 14.63 |
| 2019-12-27 | 15.49 |
| 2019-12-24 | 16.22 |
| 2019-12-23 | 16.22 |
| 2019-12-20 | 13.52 |
| 2019-12-19 | 15.00 |
| 2019-12-18 | 14.63 |
| 2019-12-17 | 14.51 |
| 2019-12-16 | 15.00 |
| 2019-12-13 | 13.89 |
| 2019-12-12 | 14.87 |
| 2019-12-11 | 18.43 |
| 2019-12-10 | 18.68 |
| 2019-12-09 | 18.80 |
| 2019-12-06 | 19.66 |
| 2019-12-05 | 22.73 |
| 2019-12-04 | 17.21 |
| 2019-12-03 | 18.43 |
| 2019-12-02 | 19.17 |
| 2019-11-29 | 18.43 |
| 2019-11-28 | 18.56 |
| 2019-11-27 | 18.31 |
| 2019-11-26 | 22.36 |
| 2019-11-25 | 12.17 |
| 2019-11-22 | 10.21 |
| 2019-11-21 | 10.21 |
| 2019-11-20 | 10.46 |
| 2019-11-19 | 10.33 |
| 2019-11-18 | 9.23 |
| 2019-11-15 | 7.76 |
| 2019-11-14 | 7.88 |
| 2019-11-13 | 11.07 |
| 2019-11-12 | 11.19 |
| 2019-11-11 | 12.79 |
| 2019-11-08 | 11.19 |
| 2019-11-07 | 9.84 |
| 2019-11-06 | 8.49 |
| 2019-11-05 | 8.37 |
| 2019-11-04 | 9.84 |
| 2019-11-01 | 9.23 |
| 2019-10-31 | 8.37 |
| 2019-10-30 | 9.72 |
| 2019-10-29 | 8.86 |
| 2019-10-28 | 7.26 |
| 2019-10-25 | 6.65 |
| 2019-10-24 | 9.60 |
| 2019-10-23 | 9.84 |
| 2019-10-22 | -2.19 |
| 2019-10-21 | -4.39 |
| 2019-10-18 | -3.29 |
| 2019-10-17 | -4.64 |
| 2019-10-16 | -3.66 |
| 2019-10-15 | -2.43 |
| 2019-10-14 | -2.43 |
| 2019-10-11 | -0.59 |
| 2019-10-10 | -0.34 |
| 2019-10-09 | -2.80 |
| 2019-10-08 | -4.89 |
| 2019-10-04 | -2.92 |
| 2019-10-03 | -1.20 |
| 2019-10-02 | 0.27 |
| 2019-09-30 | -4.27 |
| 2019-09-27 | -4.89 |
| 2019-09-26 | -4.84 |
| 2019-09-25 | -4.60 |
| 2019-09-24 | -5.09 |
| 2019-09-23 | -2.79 |
| 2019-09-20 | -2.19 |
| 2019-09-19 | -3.39 |
| 2019-09-18 | -2.79 |
| 2019-09-17 | -3.39 |
| 2019-09-16 | -4.36 |
| 2019-09-13 | -2.19 |
| 2019-09-12 | -4.24 |
| 2019-09-11 | -6.66 |
| 2019-09-10 | -6.41 |
| 2019-09-09 | -5.81 |
| 2019-09-06 | -2.91 |
| 2019-09-05 | -1.22 |
| 2019-09-04 | -5.33 |
| 2019-09-03 | -7.74 |
| 2019-09-02 | -7.86 |
| 2019-08-30 | -8.22 |
| 2019-08-29 | -7.62 |
| 2019-08-28 | -8.47 |
| 2019-08-27 | -6.66 |
| 2019-08-26 | -4.84 |
| 2019-08-23 | -4.12 |
| 2019-08-22 | -3.52 |
| 2019-08-21 | -2.67 |
| 2019-08-20 | -4.60 |
| 2019-08-19 | -0.74 |
| 2019-08-16 | -2.67 |
| 2019-08-15 | -5.81 |
| 2019-08-14 | -4.00 |
| 2019-08-13 | -2.07 |
| 2019-08-12 | 0.23 |
| 2019-08-09 | 0.11 |
| 2019-08-08 | 0.83 |
| 2019-08-07 | 0.83 |
| 2019-08-06 | 1.56 |
| 2019-08-05 | 0.83 |
| 2019-08-02 | 0.47 |
| 2019-08-01 | 2.76 |
| 2019-07-31 | -1.58 |
| 2019-07-30 | 3.01 |
| 2019-07-29 | 0.71 |
| 2019-07-26 | 1.44 |
| 2019-07-25 | -0.01 |
| 2019-07-24 | -2.43 |
| 2019-07-23 | -7.50 |
| 2019-07-22 | -7.14 |
| 2019-07-19 | -7.02 |
| 2019-07-18 | -6.41 |
| 2019-07-17 | -6.29 |
| 2019-07-16 | -6.05 |
| 2019-07-15 | -6.66 |
| 2019-07-12 | -7.02 |
| 2019-07-11 | -6.29 |
| 2019-07-10 | -6.41 |
| 2019-07-09 | -4.12 |
| 2019-07-08 | -2.43 |
| 2019-07-05 | -3.27 |
| 2019-07-04 | -3.76 |
| 2019-07-03 | -2.31 |
| 2019-07-02 | -5.81 |
| 2019-06-28 | -6.78 |
| 2019-06-27 | -6.29 |
| 2019-06-26 | -7.38 |
| 2019-06-25 | -8.22 |
| 2019-06-24 | -5.69 |
| 2019-06-21 | -4.72 |
| 2019-06-20 | -9.43 |
| 2019-06-19 | -9.43 |
| 2019-06-18 | -9.43 |
| 2019-06-17 | -16.68 |
| 2019-06-14 | -16.68 |
| 2019-06-13 | -16.19 |
| 2019-06-12 | -16.68 |
| 2019-06-11 | -16.80 |
| 2019-06-10 | -16.68 |
| 2019-06-06 | -18.13 |
| 2019-06-05 | -17.76 |
| 2019-06-04 | -16.44 |
| 2019-06-03 | -16.32 |
| 2019-05-31 | -15.59 |
| 2019-05-30 | -16.56 |
| 2019-05-29 | -15.95 |
| 2019-05-28 | -15.83 |
| 2019-05-27 | -15.71 |
| 2019-05-24 | -15.47 |
| 2019-05-23 | -15.35 |
| 2019-05-22 | -13.42 |
| 2019-05-21 | -12.93 |
| 2019-05-20 | -12.33 |
| 2019-05-17 | -14.14 |
| 2019-05-16 | -15.47 |
| 2019-05-15 | -15.47 |
| 2019-05-14 | -15.83 |
| 2019-05-10 | -15.59 |
| 2019-05-09 | -15.83 |
| 2019-05-08 | -15.71 |
| 2019-05-07 | -15.47 |
| 2019-05-06 | -15.47 |
| 2019-05-03 | -15.83 |
| 2019-05-02 | -15.23 |
| 2019-04-30 | -14.87 |
| 2019-04-29 | -12.69 |
| 2019-04-26 | -12.45 |
| 2019-04-25 | -11.73 |
| 2019-04-24 | -14.26 |
| 2019-04-23 | -14.02 |
| 2019-04-18 | -13.90 |
| 2019-04-17 | -13.90 |
| 2019-04-16 | -13.54 |
| 2019-04-15 | -13.78 |
| 2019-04-12 | -15.23 |
| 2019-04-11 | -14.14 |
| 2019-04-10 | -13.66 |
| 2019-04-09 | -14.26 |
| 2019-04-08 | -14.26 |
| 2019-04-04 | -12.33 |
| 2019-04-03 | -12.09 |
| 2019-04-02 | -12.09 |
| 2019-04-01 | -12.09 |
| 2019-03-29 | -12.09 |
| 2019-03-28 | -11.24 |
| 2019-03-27 | -10.76 |
| 2019-03-26 | -10.16 |
| 2019-03-25 | -11.85 |
| 2019-03-22 | -11.73 |
| 2019-03-21 | -11.85 |
| 2019-03-20 | -11.85 |
| 2019-03-19 | -12.45 |
| 2019-03-18 | -11.85 |
| 2019-03-15 | -14.02 |
| 2019-03-14 | -12.45 |
| 2019-03-13 | -11.73 |
| 2019-03-12 | -9.43 |
| 2019-03-11 | -9.79 |
| 2019-03-08 | -8.71 |
| 2019-03-07 | -7.98 |
| 2019-03-06 | -8.71 |
| 2019-03-05 | -10.16 |
| 2019-03-04 | -10.76 |
| 2019-03-01 | -9.43 |
| 2019-02-28 | -11.00 |
| 2019-02-27 | -8.47 |
| 2019-02-26 | -9.79 |
| 2019-02-25 | -13.30 |
| 2019-02-22 | -13.78 |
| 2019-02-21 | -12.69 |
| 2019-02-20 | -11.49 |
| 2019-02-19 | -11.61 |
| 2019-02-18 | -11.00 |
| 2019-02-15 | -11.61 |
| 2019-02-14 | -12.81 |
| 2019-02-13 | -13.30 |
| 2019-02-12 | -14.02 |
| 2019-02-11 | -14.26 |
| 2019-02-08 | -14.14 |
| 2019-02-04 | -14.50 |
| 2019-02-01 | -13.42 |
| 2019-01-31 | -15.47 |
| 2019-01-30 | -15.83 |
| 2019-01-29 | -15.11 |
| 2019-01-28 | -13.06 |
| 2019-01-25 | -14.38 |
| 2019-01-24 | -16.68 |
| 2019-01-23 | -15.95 |
| 2019-01-22 | -15.47 |
| 2019-01-21 | -13.90 |
| 2019-01-18 | -12.57 |
| 2019-01-17 | -13.54 |
| 2019-01-16 | -14.50 |
| 2019-01-15 | -13.06 |
| 2019-01-14 | -12.33 |
| 2019-01-11 | -7.98 |
| 2019-01-10 | -11.97 |
| 2019-01-09 | -12.45 |
| 2019-01-08 | -13.18 |
| 2019-01-07 | -13.78 |
| 2019-01-04 | -11.97 |
| 2019-01-03 | -12.45 |
| 2019-01-02 | -12.45 |
| 2018-12-31 | -13.66 |
| 2018-12-28 | -10.16 |
| 2018-12-27 | -14.26 |
| 2018-12-24 | -11.24 |
| 2018-12-21 | -13.06 |
| 2018-12-20 | -13.54 |
| 2018-12-19 | -10.88 |
| 2018-12-18 | -14.38 |
| 2018-12-17 | -14.75 |
| 2018-12-14 | -11.97 |
| 2018-12-13 | -12.21 |
| 2018-12-12 | -14.87 |
| 2018-12-11 | -15.71 |
| 2018-12-10 | -16.56 |
| 2018-12-07 | -15.47 |
| 2018-12-06 | -16.19 |
| 2018-12-05 | -12.33 |
| 2018-12-04 | -12.21 |
| 2018-12-03 | -11.61 |
| 2018-11-30 | -10.04 |
| 2018-11-29 | -5.69 |
| 2018-11-28 | -10.16 |
| 2018-11-27 | -11.61 |
| 2018-11-26 | -4.00 |
| 2018-11-23 | -3.52 |
| 2018-11-22 | -5.21 |
| 2018-11-21 | -7.26 |
| 2018-11-20 | -7.38 |
| 2018-11-19 | -4.00 |
| 2018-11-16 | -4.96 |
| 2018-11-15 | -3.39 |
| 2018-11-14 | -4.48 |
| 2018-11-13 | -3.39 |
| 2018-11-12 | -2.79 |
| 2018-11-09 | -3.52 |
| 2018-11-08 | -3.15 |
| 2018-11-07 | -3.39 |
| 2018-11-06 | -4.72 |
| 2018-11-05 | -5.81 |
| 2018-11-02 | -6.41 |
| 2018-11-01 | -10.64 |
| 2018-10-31 | -11.24 |
| 2018-10-30 | -12.69 |
| 2018-10-29 | -12.81 |
| 2018-10-26 | -12.57 |
| 2018-10-25 | -10.04 |
| 2018-10-24 | -9.67 |
| 2018-10-23 | -11.49 |
| 2018-10-22 | -9.55 |
| 2018-10-19 | -10.76 |
| 2018-10-18 | -9.92 |
| 2018-10-16 | -14.50 |
| 2018-10-15 | -13.06 |
| 2018-10-12 | -17.04 |
| 2018-10-11 | -18.73 |
| 2018-10-10 | -16.32 |
| 2018-10-09 | -20.78 |
| 2018-10-08 | -19.82 |
| 2018-10-05 | -17.16 |
| 2018-10-04 | -16.44 |
| 2018-10-03 | -17.28 |
| 2018-10-02 | -18.13 |
| 2018-09-28 | -15.11 |
| 2018-09-27 | -15.65 |
| 2018-09-26 | -14.70 |
| 2018-09-24 | -16.60 |
| 2018-09-21 | -14.70 |
| 2018-09-20 | -15.41 |
| 2018-09-19 | -15.89 |
| 2018-09-18 | -15.53 |
| 2018-09-17 | -14.82 |
| 2018-09-14 | -15.89 |
| 2018-09-13 | -16.36 |
| 2018-09-12 | -16.48 |
| 2018-09-11 | -16.36 |
| 2018-09-10 | -15.65 |
| 2018-09-07 | -16.12 |
| 2018-09-06 | -16.83 |
| 2018-09-05 | -15.65 |
| 2018-09-04 | -17.66 |
| 2018-09-03 | -17.07 |
| 2018-08-31 | -16.72 |
| 2018-08-30 | -16.12 |
| 2018-08-29 | -16.24 |
| 2018-08-28 | -16.36 |
| 2018-08-27 | -16.83 |
| 2018-08-24 | -15.77 |
| 2018-08-23 | -15.65 |
| 2018-08-22 | -17.07 |
| 2018-08-21 | -18.73 |
| 2018-08-20 | -19.44 |
| 2018-08-17 | -21.81 |
| 2018-08-16 | -21.22 |
| 2018-08-15 | -20.39 |
| 2018-08-14 | -19.80 |
| 2018-08-13 | -19.44 |
| 2018-08-10 | -19.91 |
| 2018-08-09 | -19.80 |
| 2018-08-08 | -20.39 |
| 2018-08-07 | -19.44 |
| 2018-08-06 | -19.91 |
| 2018-08-03 | -20.74 |
| 2018-08-02 | -18.49 |
| 2018-08-01 | -19.56 |
| 2018-07-31 | -18.49 |
| 2018-07-30 | -19.91 |
| 2018-07-27 | -18.97 |
| 2018-07-26 | -17.19 |
| 2018-07-25 | -18.61 |
| 2018-07-24 | -21.10 |
| 2018-07-23 | -19.44 |
| 2018-07-20 | -20.51 |
| 2018-07-19 | -20.15 |
| 2018-07-18 | -20.03 |
| 2018-07-17 | -20.15 |
| 2018-07-16 | -18.85 |
| 2018-07-13 | -20.62 |
| 2018-07-12 | -20.51 |
| 2018-07-11 | -19.56 |
| 2018-07-10 | -19.91 |
| 2018-07-09 | -21.34 |
| 2018-07-06 | -21.81 |
| 2018-07-05 | -21.81 |
| 2018-07-04 | -21.81 |
| 2018-07-03 | -22.16 |
| 2018-06-29 | -23.35 |
| 2018-06-28 | -24.18 |
| 2018-06-27 | -22.88 |
| 2018-06-26 | -21.34 |
| 2018-06-25 | -20.39 |
| 2018-06-22 | -18.85 |
| 2018-06-21 | -17.90 |
| 2018-06-20 | -19.44 |
| 2018-06-19 | -17.19 |
| 2018-06-15 | -15.29 |
| 2018-06-14 | -15.77 |
| 2018-06-13 | -15.89 |
| 2018-06-12 | -16.12 |
| 2018-06-11 | -19.68 |
| 2018-06-08 | -19.32 |
| 2018-06-07 | -17.66 |
| 2018-06-06 | -17.66 |
| 2018-06-05 | -17.43 |
| 2018-06-04 | -16.95 |
| 2018-06-01 | -15.06 |
| 2018-05-31 | -15.89 |
| 2018-05-30 | -14.94 |
| 2018-05-29 | -14.82 |
| 2018-05-28 | -14.46 |
| 2018-05-25 | -13.75 |
| 2018-05-24 | -13.64 |
| 2018-05-23 | -14.35 |
| 2018-05-21 | -13.75 |
| 2018-05-18 | -14.35 |
| 2018-05-17 | -13.64 |
| 2018-05-16 | -13.52 |
| 2018-05-15 | -14.35 |
| 2018-05-14 | -13.99 |
| 2018-05-11 | -14.46 |
| 2018-05-10 | -14.70 |
| 2018-05-09 | -14.35 |
| 2018-05-08 | -14.11 |
| 2018-05-07 | -13.75 |
| 2018-05-04 | -13.40 |
| 2018-05-03 | -13.52 |
| 2018-05-02 | -14.11 |
| 2018-04-30 | -13.40 |
| 2018-04-27 | -13.04 |
| 2018-04-26 | -13.40 |
| 2018-04-25 | -14.23 |
| 2018-04-24 | -12.92 |
| 2018-04-23 | -14.11 |
| 2018-04-20 | -13.99 |
| 2018-04-19 | -14.70 |
| 2018-04-18 | -15.06 |
| 2018-04-17 | -14.82 |
| 2018-04-16 | -15.29 |
| 2018-04-13 | -15.29 |
| 2018-04-12 | -15.18 |
| 2018-04-11 | -14.70 |
| 2018-04-10 | -14.23 |
| 2018-04-09 | -13.04 |
| 2018-04-06 | -15.06 |
| 2018-04-04 | -12.92 |
| 2018-04-03 | -12.81 |
| 2018-03-29 | -14.11 |
| 2018-03-28 | -15.65 |
| 2018-03-27 | -15.41 |
| 2018-03-26 | -16.60 |
| 2018-03-23 | -16.72 |
| 2018-03-22 | -16.36 |
| 2018-03-21 | -16.24 |
| 2018-03-20 | -15.65 |
| 2018-03-19 | -14.82 |
| 2018-03-16 | -14.46 |
| 2018-03-15 | -13.04 |
| 2018-03-14 | -11.98 |
| 2018-03-13 | -10.20 |
| 2018-03-12 | -9.84 |
| 2018-03-09 | -11.86 |
| 2018-03-08 | -10.67 |
| 2018-03-07 | -11.38 |
| 2018-03-06 | -11.27 |
| 2018-03-05 | -12.45 |
| 2018-03-02 | -11.03 |
| 2018-03-01 | -11.98 |
| 2018-02-28 | -11.98 |
| 2018-02-27 | -11.74 |
| 2018-02-26 | -13.28 |
| 2018-02-23 | -12.69 |
| 2018-02-22 | -12.69 |
| 2018-02-21 | -12.45 |
| 2018-02-20 | -12.57 |
| 2018-02-15 | -13.04 |
| 2018-02-14 | -14.23 |
| 2018-02-13 | -13.99 |
| 2018-02-12 | -15.18 |
| 2018-02-09 | -15.53 |
| 2018-02-08 | -14.70 |
| 2018-02-07 | -12.92 |
| 2018-02-06 | -13.87 |
| 2018-02-05 | -13.99 |
| 2018-02-02 | -13.04 |
| 2018-02-01 | -13.40 |
| 2018-01-31 | -14.11 |
| 2018-01-30 | -12.57 |
| 2018-01-29 | -10.20 |
| 2018-01-26 | -10.67 |
| 2018-01-25 | -11.86 |
| 2018-01-24 | -8.42 |
| 2018-01-23 | -6.29 |
| 2018-01-22 | -6.29 |
| 2018-01-19 | -5.93 |
| 2018-01-18 | -5.82 |
| 2018-01-17 | -5.93 |
| 2018-01-16 | -11.03 |
| 2018-01-15 | -13.87 |
| 2018-01-12 | -12.33 |
| 2018-01-11 | -12.09 |
| 2018-01-10 | -11.62 |
| 2018-01-09 | -14.58 |
| 2018-01-08 | -14.46 |
| 2018-01-05 | -14.11 |
| 2018-01-04 | -14.35 |
| 2018-01-03 | -14.82 |
| 2018-01-02 | -14.58 |
| 2017-12-29 | -15.18 |
| 2017-12-28 | -14.70 |
| 2017-12-27 | -15.18 |
| 2017-12-22 | -16.48 |
| 2017-12-21 | -16.12 |
| 2017-12-20 | -16.72 |
| 2017-12-19 | -17.90 |
| 2017-12-18 | -17.07 |
| 2017-12-15 | -15.77 |
| 2017-12-14 | -16.48 |
| 2017-12-13 | -16.72 |
| 2017-12-12 | -16.24 |
| 2017-12-11 | -16.24 |
| 2017-12-08 | -15.89 |
| 2017-12-07 | -17.07 |
| 2017-12-06 | -16.12 |
| 2017-12-05 | -16.83 |
| 2017-12-04 | -15.18 |
| 2017-12-01 | -14.23 |
| 2017-11-30 | -15.18 |
| 2017-11-29 | -14.11 |
| 2017-11-28 | -13.75 |
| 2017-11-27 | -13.28 |
| 2017-11-24 | -13.99 |
| 2017-11-23 | -14.11 |
| 2017-11-22 | -12.92 |
| 2017-11-21 | -12.33 |
| 2017-11-20 | -13.16 |
| 2017-11-17 | -11.38 |
| 2017-11-16 | -10.67 |
| 2017-11-15 | -8.19 |
| 2017-11-14 | -12.92 |
| 2017-11-13 | -13.04 |
| 2017-11-10 | -11.27 |
| 2017-11-09 | -11.74 |
| 2017-11-08 | -12.69 |
| 2017-11-07 | -14.11 |
| 2017-11-06 | -13.99 |
| 2017-11-03 | -13.04 |
| 2017-11-02 | -12.69 |
| 2017-11-01 | -12.09 |
| 2017-10-31 | -12.21 |
| 2017-10-30 | -12.69 |
| 2017-10-27 | -11.15 |
| 2017-10-26 | -11.15 |
| 2017-10-25 | -10.20 |
| 2017-10-24 | -0.96 |
| 2017-10-23 | -0.72 |
| 2017-10-20 | -0.60 |
| 2017-10-19 | -1.79 |
| 2017-10-18 | -1.43 |
| 2017-10-17 | -2.26 |
| 2017-10-16 | -2.62 |
| 2017-10-13 | -1.31 |
| 2017-10-12 | -1.08 |
| 2017-10-11 | -0.96 |
| 2017-10-10 | -0.96 |
| 2017-10-09 | -0.96 |
| 2017-10-06 | -1.08 |
| 2017-10-04 | -0.48 |
| 2017-10-03 | 0.11 |
| 2017-09-29 | 0.46 |
| 2017-09-28 | -1.12 |
| 2017-09-27 | -2.40 |
| 2017-09-26 | -2.64 |
| 2017-09-25 | -2.87 |
| 2017-09-22 | -3.33 |
| 2017-09-21 | -2.29 |
| 2017-09-20 | -1.01 |
| 2017-09-19 | -0.89 |
| 2017-09-18 | -0.89 |
| 2017-09-15 | -0.19 |
| 2017-09-14 | -0.42 |
| 2017-09-13 | -0.66 |
| 2017-09-12 | -1.24 |
| 2017-09-11 | -0.66 |
| 2017-09-08 | 0.51 |
| 2017-09-07 | 0.39 |
| 2017-09-06 | 2.14 |
| 2017-09-05 | 4.82 |
| 2017-09-04 | 5.87 |
| 2017-09-01 | 7.61 |
| 2017-08-31 | 5.52 |
| 2017-08-30 | 3.19 |
| 2017-08-29 | 4.70 |
| 2017-08-28 | 5.05 |
| 2017-08-25 | 5.98 |
| 2017-08-24 | 4.12 |
| 2017-08-22 | 5.17 |
| 2017-08-21 | 4.00 |
| 2017-08-18 | 4.12 |
| 2017-08-17 | 4.12 |
| 2017-08-16 | 3.89 |
| 2017-08-15 | 2.49 |
| 2017-08-14 | 0.28 |
| 2017-08-11 | 1.79 |
| 2017-08-10 | 3.54 |
| 2017-08-09 | 2.26 |
| 2017-08-08 | 4.24 |
| 2017-08-07 | 3.65 |
| 2017-08-04 | 4.12 |
| 2017-08-03 | 3.07 |
| 2017-08-02 | 3.30 |
| 2017-08-01 | 3.07 |
| 2017-07-31 | 5.40 |
| 2017-07-28 | 5.52 |
| 2017-07-27 | 5.98 |
| 2017-07-26 | 1.91 |
| 2017-07-25 | 2.84 |
| 2017-07-24 | 5.17 |
| 2017-07-21 | 1.21 |
| 2017-07-20 | 2.49 |
| 2017-07-19 | 2.49 |
| 2017-07-18 | 1.21 |
| 2017-07-17 | 2.37 |
| 2017-07-14 | 1.44 |
| 2017-07-13 | 1.79 |
| 2017-07-12 | 0.86 |
| 2017-07-11 | 1.44 |
| 2017-07-10 | 0.74 |
| 2017-07-07 | 0.97 |
| 2017-07-06 | 0.97 |
| 2017-07-05 | 3.07 |
| 2017-07-04 | 2.60 |
| 2017-07-03 | 1.67 |
| 2017-06-30 | 4.35 |
| 2017-06-29 | 3.65 |
| 2017-06-28 | 2.37 |
| 2017-06-27 | 3.65 |
| 2017-06-26 | 0.74 |
| 2017-06-23 | -0.31 |
| 2017-06-22 | -0.19 |
| 2017-06-21 | -1.36 |
| 2017-06-20 | 0.04 |
| 2017-06-19 | 0.16 |
| 2017-06-16 | -4.97 |
| 2017-06-15 | -5.90 |
| 2017-06-14 | -8.11 |
| 2017-06-13 | -9.04 |
| 2017-06-12 | -8.58 |
| 2017-06-09 | -10.32 |
| 2017-06-08 | -10.32 |
| 2017-06-07 | -11.25 |
| 2017-06-06 | -9.39 |
| 2017-06-05 | -9.16 |
| 2017-06-02 | -9.74 |
| 2017-06-01 | -9.97 |
| 2017-05-31 | -9.86 |
| 2017-05-29 | -10.44 |
| 2017-05-26 | -9.74 |
| 2017-05-25 | -10.32 |
| 2017-05-24 | -9.86 |
| 2017-05-23 | -9.86 |
| 2017-05-22 | -9.74 |
| 2017-05-19 | -10.44 |
| 2017-05-18 | -10.91 |
| 2017-05-17 | -10.91 |
| 2017-05-16 | -10.32 |
| 2017-05-15 | -11.60 |
| 2017-05-12 | -11.25 |
| 2017-05-11 | -12.07 |
| 2017-05-10 | -10.91 |
| 2017-05-09 | -11.49 |
| 2017-05-08 | -11.14 |
| 2017-05-05 | -10.67 |
| 2017-05-04 | -9.74 |
| 2017-05-02 | -6.83 |
| 2017-04-28 | -5.08 |
| 2017-04-27 | -5.66 |
| 2017-04-26 | -8.58 |
| 2017-04-25 | -8.69 |
| 2017-04-24 | -9.04 |
| 2017-04-21 | -9.74 |
| 2017-04-20 | -9.86 |
| 2017-04-19 | -10.32 |
| 2017-04-18 | -9.62 |
| 2017-04-13 | -8.11 |
| 2017-04-12 | -7.88 |
| 2017-04-11 | -7.06 |
| 2017-04-10 | -6.83 |
| 2017-04-07 | -7.18 |
| 2017-04-06 | -7.18 |
| 2017-04-05 | -7.18 |
| 2017-04-03 | -7.18 |
| 2017-03-31 | -7.88 |
| 2017-03-30 | -7.99 |
| 2017-03-29 | -9.16 |
| 2017-03-28 | -8.23 |
| 2017-03-27 | -9.39 |
| 2017-03-24 | -9.74 |
| 2017-03-23 | -9.04 |
| 2017-03-22 | -9.39 |
| 2017-03-21 | -6.95 |
| 2017-03-20 | -7.53 |
| 2017-03-17 | -9.04 |
| 2017-03-16 | -8.81 |
| 2017-03-15 | -10.44 |
| 2017-03-14 | -10.79 |
| 2017-03-13 | -10.56 |
| 2017-03-10 | -10.56 |
| 2017-03-09 | -10.91 |
| 2017-03-08 | -9.86 |
| 2017-03-07 | -9.74 |
| 2017-03-06 | -9.97 |
| 2017-03-03 | -9.97 |
| 2017-03-02 | -11.14 |
| 2017-03-01 | -10.91 |
| 2017-02-28 | -10.91 |
| 2017-02-27 | -12.65 |
| 2017-02-24 | -12.54 |
| 2017-02-23 | -12.54 |
| 2017-02-22 | -12.54 |
| 2017-02-21 | -12.65 |
| 2017-02-20 | -12.30 |
| 2017-02-17 | -12.65 |
| 2017-02-16 | -12.42 |
| 2017-02-15 | -12.30 |
| 2017-02-14 | -11.84 |
| 2017-02-13 | -10.91 |
| 2017-02-10 | -11.72 |
| 2017-02-09 | -11.84 |
| 2017-02-08 | -12.89 |
| 2017-02-07 | -12.65 |
| 2017-02-06 | -12.30 |
| 2017-02-03 | -12.77 |
| 2017-02-02 | -12.54 |
| 2017-02-01 | -8.11 |
| 2017-01-27 | -10.79 |
| 2017-01-26 | -9.86 |
| 2017-01-25 | -9.97 |
| 2017-01-24 | -10.91 |
| 2017-01-23 | -12.65 |
| 2017-01-20 | -13.00 |
| 2017-01-19 | -12.65 |
| 2017-01-18 | -12.77 |
| 2017-01-17 | -12.77 |
| 2017-01-16 | -13.35 |
| 2017-01-13 | -13.00 |
| 2017-01-12 | -13.93 |
| 2017-01-11 | -15.56 |
| 2017-01-10 | -15.68 |
| 2017-01-09 | -14.63 |
| 2017-01-06 | -13.82 |
| 2017-01-05 | -15.45 |
| 2017-01-04 | -16.38 |
| 2017-01-03 | -16.50 |
| 2016-12-30 | -14.52 |
| 2016-12-29 | -17.31 |
| 2016-12-28 | -16.61 |
| 2016-12-23 | -16.73 |
| 2016-12-22 | -14.98 |
| 2016-12-21 | -14.98 |
| 2016-12-20 | -14.86 |
| 2016-12-19 | -14.86 |
| 2016-12-16 | -14.86 |
| 2016-12-15 | -14.28 |
| 2016-12-14 | -14.17 |
| 2016-12-13 | -14.86 |
| 2016-12-12 | -13.93 |
| 2016-12-09 | -13.70 |
| 2016-12-08 | -11.95 |
| 2016-12-07 | -12.07 |
| 2016-12-06 | -11.60 |
| 2016-12-05 | -12.65 |
| 2016-12-02 | -12.07 |
| 2016-12-01 | -10.32 |
| 2016-11-30 | -11.37 |
| 2016-11-29 | -10.09 |
| 2016-11-28 | -9.62 |
| 2016-11-25 | -9.86 |
| 2016-11-24 | -10.56 |
| 2016-11-23 | -10.09 |
| 2016-11-22 | -11.60 |
| 2016-11-21 | -11.60 |
| 2016-11-18 | -11.95 |
| 2016-11-17 | -11.37 |
| 2016-11-16 | -11.25 |
| 2016-11-15 | -12.54 |
| 2016-11-14 | -11.49 |
| 2016-11-11 | -10.21 |
| 2016-11-10 | -8.58 |
| 2016-11-09 | -9.51 |
| 2016-11-08 | -8.69 |
| 2016-11-07 | -9.27 |
| 2016-11-04 | -9.16 |
| 2016-11-03 | -7.53 |
| 2016-11-02 | -6.71 |
| 2016-11-01 | -7.53 |
| 2016-10-31 | -6.71 |
| 2016-10-28 | -6.83 |
| 2016-10-27 | -6.48 |
| 2016-10-26 | -3.45 |
| 2016-10-25 | -1.70 |
| 2016-10-24 | -1.70 |
| 2016-10-20 | -3.33 |
| 2016-10-19 | -2.75 |
| 2016-10-18 | -2.05 |
| 2016-10-17 | -4.03 |
| 2016-10-14 | -4.97 |
| 2016-10-13 | -1.59 |
| 2016-10-12 | -1.12 |
| 2016-10-11 | -1.12 |
| 2016-10-07 | -2.17 |
| 2016-10-06 | -4.03 |
| 2016-10-05 | -6.83 |
| 2016-10-04 | -8.81 |
| 2016-10-03 | -10.56 |
| 2016-09-30 | -11.43 |
| 2016-09-29 | -11.20 |
| 2016-09-28 | -12.58 |
| 2016-09-27 | -14.06 |
| 2016-09-26 | -10.74 |
| 2016-09-23 | -9.02 |
| 2016-09-22 | -8.34 |
| 2016-09-21 | -9.14 |
| 2016-09-20 | -8.45 |
| 2016-09-19 | -7.65 |
| 2016-09-15 | -8.45 |
| 2016-09-14 | -8.79 |
| 2016-09-13 | -8.91 |
| 2016-09-12 | -9.37 |
| 2016-09-09 | -8.56 |
| 2016-09-08 | -9.02 |
| 2016-09-07 | -8.22 |
| 2016-09-06 | -8.68 |
| 2016-09-05 | -8.91 |
| 2016-09-02 | -9.14 |
| 2016-09-01 | -7.19 |
| 2016-08-31 | -5.24 |
| 2016-08-30 | -7.53 |
| 2016-08-29 | -6.16 |
| 2016-08-26 | -6.85 |
| 2016-08-25 | -9.37 |
| 2016-08-24 | -9.37 |
| 2016-08-23 | -9.02 |
| 2016-08-22 | -9.37 |
| 2016-08-19 | -8.79 |
| 2016-08-18 | -8.56 |
| 2016-08-17 | -9.94 |
| 2016-08-16 | -9.14 |
| 2016-08-15 | -9.94 |
| 2016-08-12 | -8.68 |
| 2016-08-11 | -7.88 |
| 2016-08-10 | -7.42 |
| 2016-08-09 | -6.62 |
| 2016-08-08 | -6.50 |
| 2016-08-05 | -5.93 |
| 2016-08-04 | -7.65 |
| 2016-08-03 | -8.79 |
| 2016-08-01 | -8.34 |
| 2016-07-29 | -7.19 |
| 2016-07-28 | -4.90 |
| 2016-07-27 | -6.16 |
| 2016-07-26 | -8.45 |
| 2016-07-25 | -9.37 |
| 2016-07-22 | -7.65 |
| 2016-07-21 | -6.50 |
| 2016-07-20 | -11.77 |
| 2016-07-19 | -3.52 |
| 2016-07-18 | -3.98 |
| 2016-07-15 | -3.29 |
| 2016-07-14 | -4.21 |
| 2016-07-13 | -9.71 |
| 2016-07-12 | -10.97 |
| 2016-07-11 | -10.28 |
| 2016-07-08 | -12.12 |
| 2016-07-07 | -9.37 |
| 2016-07-06 | -11.09 |
| 2016-07-05 | -8.45 |
| 2016-07-04 | -8.91 |
| 2016-06-30 | -9.25 |
| 2016-06-29 | -6.16 |
| 2016-06-28 | -11.31 |
| 2016-06-27 | -9.48 |
| 2016-06-24 | -7.76 |
| 2016-06-23 | -6.39 |
| 2016-06-22 | -3.75 |
| 2016-06-21 | -8.11 |
| 2016-06-20 | -8.45 |
| 2016-06-17 | -9.48 |
| 2016-06-16 | -10.63 |
| 2016-06-15 | -12.58 |
| 2016-06-14 | -10.51 |
| 2016-06-13 | -11.54 |
| 2016-06-10 | -9.71 |
| 2016-06-08 | -12.12 |
| 2016-06-07 | -15.90 |
| 2016-06-06 | -24.72 |
| 2016-06-03 | -24.61 |
| 2016-06-02 | -24.49 |
| 2016-06-01 | -25.64 |
| 2016-05-31 | -24.72 |
| 2016-05-30 | -23.12 |
| 2016-05-27 | -22.54 |
| 2016-05-26 | -22.54 |
| 2016-05-25 | -25.06 |
| 2016-05-24 | -24.95 |
| 2016-05-23 | -23.92 |
| 2016-05-20 | -24.15 |
| 2016-05-19 | -23.92 |
| 2016-05-18 | -23.92 |
| 2016-05-17 | -22.66 |
| 2016-05-16 | -23.35 |
| 2016-05-13 | -22.66 |
| 2016-05-12 | -21.97 |
| 2016-05-11 | -20.60 |
| 2016-05-10 | -20.48 |
| 2016-05-09 | -20.14 |
| 2016-05-06 | -20.82 |
| 2016-05-05 | -19.45 |
| 2016-05-04 | -17.50 |
| 2016-05-03 | -18.53 |
| 2016-04-29 | -14.29 |
| 2016-04-28 | -13.84 |
| 2016-04-27 | -14.29 |
| 2016-04-26 | -13.84 |
| 2016-04-25 | -13.84 |
| 2016-04-22 | -18.19 |
| 2016-04-21 | -17.62 |
| 2016-04-20 | -18.99 |
| 2016-04-19 | -21.63 |
| 2016-04-18 | -23.46 |
| 2016-04-15 | -22.77 |
| 2016-04-14 | -20.37 |
| 2016-04-13 | -23.12 |
| 2016-04-12 | -23.80 |
| 2016-04-11 | -23.23 |
| 2016-04-08 | -25.52 |
| 2016-04-07 | -24.03 |
| 2016-04-06 | -25.52 |
| 2016-04-05 | -22.20 |
| 2016-04-01 | -20.02 |
| 2016-03-31 | -20.71 |
| 2016-03-30 | -19.68 |
| 2016-03-29 | -20.14 |
| 2016-03-24 | -22.09 |
| 2016-03-23 | -19.79 |
| 2016-03-22 | -18.65 |
| 2016-03-21 | -18.99 |
| 2016-03-18 | -17.96 |
| 2016-03-17 | -16.93 |
| 2016-03-16 | -16.24 |
| 2016-03-15 | -16.36 |
| 2016-03-14 | -16.01 |
| 2016-03-11 | -16.81 |
| 2016-03-10 | -16.93 |
| 2016-03-09 | -18.07 |
| 2016-03-08 | -17.85 |
| 2016-03-07 | -14.06 |
| 2016-03-04 | -9.83 |
| 2016-03-03 | -10.97 |
| 2016-03-02 | -13.49 |
| 2016-03-01 | -10.74 |
| 2016-02-29 | -11.09 |
| 2016-02-26 | -10.28 |
| 2016-02-25 | -12.00 |
| 2016-02-24 | -11.89 |
| 2016-02-23 | -11.31 |
| 2016-02-22 | -10.63 |
| 2016-02-19 | -10.63 |
| 2016-02-18 | -12.69 |
| 2016-02-17 | -13.72 |
| 2016-02-16 | -14.29 |
| 2016-02-15 | -14.64 |
| 2016-02-12 | -16.47 |
| 2016-02-11 | -16.47 |
| 2016-02-05 | -15.44 |
| 2016-02-04 | -17.62 |
| 2016-02-03 | -20.82 |
| 2016-02-02 | -21.28 |
| 2016-02-01 | -21.74 |
| 2016-01-29 | -22.31 |
| 2016-01-28 | -24.26 |
| 2016-01-27 | -27.47 |
| 2016-01-26 | -28.39 |
| 2016-01-25 | -27.93 |
| 2016-01-22 | -28.04 |
| 2016-01-21 | -28.85 |
| 2016-01-20 | -24.61 |
| 2016-01-19 | -22.54 |
| 2016-01-18 | -22.54 |
| 2016-01-15 | -23.46 |
| 2016-01-14 | -24.38 |
| 2016-01-13 | -22.54 |
| 2016-01-12 | -23.92 |
| 2016-01-11 | -24.49 |
| 2016-01-08 | -22.09 |
| 2016-01-07 | -19.22 |
| 2016-01-06 | -17.62 |
| 2016-01-05 | -17.39 |
| 2016-01-04 | -14.64 |
| 2015-12-31 | -14.06 |
| 2015-12-30 | -14.06 |
| 2015-12-29 | -14.06 |
| 2015-12-28 | -14.06 |
| 2015-12-24 | -14.52 |
| 2015-12-23 | -14.06 |
| 2015-12-22 | -14.06 |
| 2015-12-21 | -14.29 |
| 2015-12-18 | -14.18 |
| 2015-12-17 | -14.41 |
| 2015-12-16 | -14.98 |
| 2015-12-15 | -14.64 |
| 2015-12-14 | -13.95 |
| 2015-12-11 | -14.06 |
| 2015-12-10 | -14.64 |
| 2015-12-09 | -12.46 |
| 2015-12-08 | -10.40 |
| 2015-12-07 | -9.83 |
| 2015-12-04 | -7.42 |
| 2015-12-03 | -7.08 |
| 2015-12-02 | -9.48 |
| 2015-12-01 | -10.63 |
| 2015-11-30 | -10.63 |
| 2015-11-27 | -9.94 |
| 2015-11-26 | -11.54 |
| 2015-11-25 | -10.97 |
| 2015-11-24 | -12.00 |
| 2015-11-23 | -12.46 |
| 2015-11-20 | -13.26 |
| 2015-11-19 | -12.69 |
| 2015-11-18 | -12.46 |
| 2015-11-17 | -12.58 |
| 2015-11-16 | -10.05 |
| 2015-11-13 | -10.05 |
| 2015-11-12 | -9.60 |
| 2015-11-11 | -9.60 |
| 2015-11-10 | -10.28 |
| 2015-11-09 | -10.05 |
| 2015-11-06 | -9.25 |
| 2015-11-05 | -9.94 |
| 2015-11-04 | -11.09 |
| 2015-11-03 | -10.17 |
| 2015-11-02 | -10.63 |
| 2015-10-30 | -10.40 |
| 2015-10-29 | -9.94 |
| 2015-10-28 | -10.51 |
| 2015-10-27 | 0.95 |
| 2015-10-26 | 4.61 |
| 2015-10-23 | 4.50 |
| 2015-10-22 | 2.09 |
| 2015-10-20 | 1.75 |
| 2015-10-19 | 2.55 |
| 2015-10-16 | 1.17 |
| 2015-10-15 | -0.20 |
| 2015-10-14 | 1.06 |
| 2015-10-13 | 0.26 |
| 2015-10-12 | -1.92 |
| 2015-10-09 | -3.06 |
| 2015-10-08 | -0.43 |
| 2015-10-07 | -0.77 |
| 2015-10-06 | -1.12 |
| 2015-10-05 | -2.15 |
| 2015-10-02 | -2.97 |
| 2015-09-30 | -10.41 |
| 2015-09-29 | -9.08 |
| 2015-09-25 | -7.97 |
| 2015-09-24 | -6.19 |
| 2015-09-23 | -5.41 |
| 2015-09-22 | -6.52 |
| 2015-09-21 | -5.97 |
| 2015-09-18 | -6.19 |
| 2015-09-17 | -5.08 |
| 2015-09-16 | -5.75 |
| 2015-09-15 | -8.41 |
| 2015-09-14 | -6.75 |
| 2015-09-11 | -8.85 |
| 2015-09-10 | -7.41 |
| 2015-09-09 | -5.08 |
| 2015-09-08 | -2.64 |
| 2015-09-07 | -5.52 |
| 2015-09-04 | -2.08 |
| 2015-09-02 | -4.52 |
| 2015-09-01 | -3.53 |
| 2015-08-31 | -2.53 |
| 2015-08-28 | -3.64 |
| 2015-08-27 | -2.53 |
| 2015-08-26 | -5.64 |
| 2015-08-25 | -4.97 |
| 2015-08-24 | -5.64 |
| 2015-08-21 | 0.47 |
| 2015-08-20 | 7.24 |
| 2015-08-19 | 8.91 |
| 2015-08-18 | 8.35 |
| 2015-08-17 | 8.24 |
| 2015-08-14 | 7.91 |
| 2015-08-13 | 8.58 |
| 2015-08-12 | 8.80 |
| 2015-08-11 | 9.69 |
| 2015-08-10 | 9.69 |
| 2015-08-07 | 9.57 |
| 2015-08-06 | 9.24 |
| 2015-08-05 | 6.24 |
| 2015-08-04 | 6.69 |
| 2015-08-03 | 8.69 |
| 2015-07-31 | 9.24 |
| 2015-07-30 | 7.91 |
| 2015-07-29 | 10.35 |
| 2015-07-28 | 10.46 |
| 2015-07-27 | 11.30 |
| 2015-07-24 | 16.57 |
| 2015-07-23 | 15.74 |
| 2015-07-22 | 16.57 |
| 2015-07-21 | 16.57 |
| 2015-07-20 | 16.57 |
| 2015-07-17 | 15.18 |
| 2015-07-16 | 15.74 |
| 2015-07-15 | 16.57 |
| 2015-07-14 | 16.57 |
| 2015-07-13 | 16.29 |
| 2015-07-10 | 14.90 |
| 2015-07-09 | 10.46 |
| 2015-07-08 | 6.58 |
| 2015-07-07 | 6.58 |
| 2015-07-06 | 13.79 |
| 2015-07-03 | 20.18 |
| 2015-07-02 | 22.12 |
| 2015-06-30 | 22.67 |
| 2015-06-29 | 21.29 |
| 2015-06-26 | 23.23 |
| 2015-06-25 | 23.51 |
| 2015-06-24 | 21.56 |
| 2015-06-23 | 23.51 |
| 2015-06-22 | 20.73 |
| 2015-06-19 | 17.96 |
| 2015-06-18 | 20.18 |
| 2015-06-17 | 22.67 |
| 2015-06-16 | 20.73 |
| 2015-06-15 | 22.40 |
| 2015-06-12 | 24.89 |
| 2015-06-11 | 24.34 |
| 2015-06-10 | 24.34 |
| 2015-06-09 | 22.67 |
| 2015-06-08 | 22.12 |
| 2015-06-05 | 26.00 |
| 2015-06-04 | 21.84 |
| 2015-06-03 | 22.67 |
| 2015-06-02 | 27.39 |
| 2015-06-01 | 28.78 |
| 2015-05-29 | 27.11 |
| 2015-05-28 | 26.84 |
| 2015-05-27 | 29.89 |
| 2015-05-26 | 29.34 |
| 2015-05-22 | 27.39 |
| 2015-05-21 | 25.73 |
| 2015-05-20 | 28.23 |
| 2015-05-19 | 27.67 |
| 2015-05-18 | 30.17 |
| 2015-05-15 | 32.39 |
| 2015-05-14 | 29.06 |
| 2015-05-13 | 29.89 |
| 2015-05-12 | 29.61 |
| 2015-05-11 | 30.45 |
| 2015-05-08 | 27.11 |
| 2015-05-07 | 26.28 |
| 2015-05-06 | 27.67 |
| 2015-05-05 | 24.62 |
| 2015-05-04 | 26.28 |
| 2015-04-30 | 26.84 |
| 2015-04-29 | 26.84 |
| 2015-04-28 | 23.23 |
| 2015-04-27 | 24.06 |
| 2015-04-24 | 23.78 |
| 2015-04-23 | 24.62 |
| 2015-04-22 | 27.95 |
| 2015-04-21 | 19.34 |
| 2015-04-20 | 17.12 |
| 2015-04-17 | 17.96 |
| 2015-04-16 | 21.29 |
| 2015-04-15 | 21.29 |
| 2015-04-14 | 19.07 |
| 2015-04-13 | 22.40 |
| 2015-04-10 | 25.45 |
| 2015-04-09 | 27.39 |
| 2015-04-08 | 31.56 |
| 2015-04-02 | 26.00 |
| 2015-04-01 | 23.23 |
| 2015-03-31 | 22.67 |
| 2015-03-30 | 21.29 |
| 2015-03-27 | 22.40 |
| 2015-03-26 | 22.12 |
| 2015-03-25 | 19.90 |
| 2015-03-24 | 18.23 |
| 2015-03-23 | 17.96 |
| 2015-03-20 | 17.68 |
| 2015-03-19 | 19.34 |
| 2015-03-18 | 19.62 |
| 2015-03-17 | 16.29 |
| 2015-03-16 | 12.96 |
| 2015-03-13 | 12.13 |
| 2015-03-12 | 17.68 |
| 2015-03-11 | 13.52 |
| 2015-03-10 | 8.35 |
| 2015-03-09 | 8.02 |
| 2015-03-06 | 7.35 |
| 2015-03-05 | 7.24 |
| 2015-03-04 | 6.69 |
| 2015-03-03 | 8.80 |
| 2015-03-02 | 8.58 |
| 2015-02-27 | 8.80 |
| 2015-02-26 | 8.58 |
| 2015-02-25 | 8.91 |
| 2015-02-24 | 6.69 |
| 2015-02-23 | 7.58 |
| 2015-02-18 | 6.02 |
| 2015-02-17 | 6.58 |
| 2015-02-16 | 5.24 |
| 2015-02-13 | 5.24 |
| 2015-02-12 | 5.47 |
| 2015-02-11 | 6.02 |
| 2015-02-10 | 7.13 |
| 2015-02-09 | 8.02 |
| 2015-02-06 | 8.80 |
| 2015-02-05 | 10.13 |
| 2015-02-04 | 9.02 |
| 2015-02-03 | 9.91 |
| 2015-02-02 | 9.57 |
| 2015-01-30 | 8.80 |
| 2015-01-29 | 8.58 |
| 2015-01-28 | 8.13 |
| 2015-01-27 | 7.91 |
| 2015-01-26 | 8.02 |
| 2015-01-23 | 6.91 |
| 2015-01-22 | 6.24 |
| 2015-01-21 | 6.24 |
| 2015-01-20 | 6.02 |
| 2015-01-19 | 5.02 |
| 2015-01-16 | 5.69 |
| 2015-01-15 | 7.46 |
| 2015-01-14 | 8.02 |
| 2015-01-13 | 8.13 |
| 2015-01-12 | 7.69 |
| 2015-01-09 | 8.13 |
| 2015-01-08 | 7.69 |
| 2015-01-07 | 7.91 |
| 2015-01-06 | 8.35 |
| 2015-01-05 | 8.46 |
| 2015-01-02 | 8.46 |
| 2014-12-31 | 8.58 |
| 2014-12-30 | 8.91 |
| 2014-12-29 | 8.02 |
| 2014-12-24 | 7.13 |
| 2014-12-23 | 7.46 |
| 2014-12-22 | 7.58 |
| 2014-12-19 | 6.47 |
| 2014-12-18 | 5.47 |
| 2014-12-17 | 5.91 |
| 2014-12-16 | 6.13 |
| 2014-12-15 | 6.91 |
| 2014-12-12 | 7.24 |
| 2014-12-11 | 7.24 |
| 2014-12-10 | 7.02 |
| 2014-12-09 | 7.13 |
| 2014-12-08 | 6.35 |
| 2014-12-05 | 6.24 |
| 2014-12-04 | 6.69 |
| 2014-12-03 | 6.80 |
| 2014-12-02 | 8.24 |
| 2014-12-01 | 7.58 |
| 2014-11-28 | 11.02 |
| 2014-11-27 | 12.13 |
| 2014-11-26 | 5.80 |
| 2014-11-25 | 2.91 |
| 2014-11-24 | -4.19 |
| 2014-11-21 | -1.19 |
| 2014-11-20 | 0.36 |
| 2014-11-19 | 0.69 |
| 2014-11-18 | 0.69 |
| 2014-11-17 | -0.20 |
| 2014-11-14 | 0.14 |
| 2014-11-13 | -0.75 |
| 2014-11-12 | -0.08 |
| 2014-11-11 | 0.91 |
| 2014-11-10 | -0.64 |
| 2014-11-07 | -0.08 |
| 2014-11-06 | 0.14 |
| 2014-11-05 | -1.08 |
| 2014-11-04 | -0.97 |
| 2014-11-03 | -1.53 |
| 2014-10-31 | 1.58 |
| 2014-10-30 | -0.97 |
| 2014-10-29 | 0.03 |
| 2014-10-28 | 0.58 |
| 2014-10-27 | -1.64 |
| 2014-10-24 | 1.80 |
| 2014-10-23 | -0.08 |
| 2014-10-22 | -1.19 |
| 2014-10-21 | -2.64 |
| 2014-10-20 | -0.64 |
| 2014-10-17 | -0.08 |
| 2014-10-16 | 1.69 |
| 2014-10-15 | 1.80 |
| 2014-10-14 | 4.25 |
| 2014-10-13 | 4.25 |
| 2014-10-10 | 4.58 |
| 2014-10-09 | 4.80 |
| 2014-10-08 | 4.80 |
| 2014-10-07 | 4.13 |
| 2014-10-06 | 2.91 |
| 2014-10-03 | 0.25 |
| 2014-09-30 | -2.36 |
| 2014-09-29 | -3.46 |
| 2014-09-26 | -0.28 |
| 2014-09-25 | 0.82 |
| 2014-09-24 | 0.82 |
| 2014-09-23 | 0.49 |
| 2014-09-22 | 0.82 |
| 2014-09-19 | 1.59 |
| 2014-09-18 | 1.59 |
| 2014-09-17 | 1.15 |
| 2014-09-16 | -0.17 |
| 2014-09-15 | 0.05 |
| 2014-09-12 | -0.28 |
| 2014-09-11 | -0.39 |
| 2014-09-10 | 0.93 |
| 2014-09-08 | 1.04 |
| 2014-09-05 | 2.69 |
| 2014-09-04 | 1.59 |
| 2014-09-03 | 0.38 |
| 2014-09-02 | 2.47 |
| 2014-09-01 | 2.36 |
| 2014-08-29 | 1.26 |
| 2014-08-28 | 1.37 |
| 2014-08-27 | 2.58 |
| 2014-08-26 | 3.45 |
| 2014-08-25 | 2.58 |
| 2014-08-22 | 2.80 |
| 2014-08-21 | 2.58 |
| 2014-08-20 | 5.76 |
| 2014-08-19 | 7.08 |
| 2014-08-18 | 5.98 |
| 2014-08-15 | 7.18 |
| 2014-08-14 | 7.73 |
| 2014-08-13 | 8.17 |
| 2014-08-12 | 9.27 |
| 2014-08-11 | 7.40 |
| 2014-08-08 | 6.42 |
| 2014-08-07 | 5.76 |
| 2014-08-06 | 6.97 |
| 2014-08-05 | 6.31 |
| 2014-08-04 | 6.53 |
| 2014-08-01 | 7.29 |
| 2014-07-31 | 9.71 |
| 2014-07-30 | 6.53 |
| 2014-07-29 | 0.93 |
| 2014-07-28 | 2.36 |
| 2014-07-25 | -0.17 |
| 2014-07-24 | 1.48 |
| 2014-07-23 | 1.70 |
| 2014-07-22 | -0.82 |
| 2014-07-21 | -0.60 |
| 2014-07-18 | -2.25 |
| 2014-07-17 | -0.28 |
| 2014-07-16 | -0.06 |
| 2014-07-15 | 0.38 |
| 2014-07-14 | -0.93 |
| 2014-07-11 | -2.25 |
| 2014-07-10 | -2.36 |
| 2014-07-09 | -2.47 |
| 2014-07-08 | -2.36 |
| 2014-07-07 | -2.69 |
| 2014-07-04 | -3.35 |
| 2014-07-03 | -3.57 |
| 2014-07-02 | -4.33 |
| 2014-06-30 | -4.99 |
| 2014-06-27 | -4.99 |
| 2014-06-26 | -4.55 |
| 2014-06-25 | -3.57 |
| 2014-06-24 | -5.10 |
| 2014-06-23 | -5.32 |
| 2014-06-20 | -5.65 |
| 2014-06-19 | -5.32 |
| 2014-06-18 | -4.88 |
| 2014-06-17 | -4.55 |
| 2014-06-16 | -4.44 |
| 2014-06-13 | -4.33 |
| 2014-06-12 | -4.33 |
| 2014-06-11 | -5.10 |
| 2014-06-10 | -2.36 |
| 2014-06-09 | -1.81 |
| 2014-06-06 | -2.03 |
| 2014-06-05 | -1.92 |
| 2014-06-04 | -1.26 |
| 2014-06-03 | -0.06 |
| 2014-05-30 | 0.38 |
| 2014-05-29 | 1.81 |
| 2014-05-28 | 1.26 |
| 2014-05-27 | 1.37 |
| 2014-05-26 | 0.05 |
| 2014-05-23 | 2.14 |
| 2014-05-22 | 1.59 |
| 2014-05-21 | 1.48 |
| 2014-05-20 | 1.59 |
| 2014-05-19 | 1.81 |
| 2014-05-16 | 1.81 |
| 2014-05-15 | 3.56 |
| 2014-05-14 | 3.45 |
| 2014-05-13 | 1.70 |
| 2014-05-12 | 1.15 |
| 2014-05-09 | 0.71 |
| 2014-05-08 | 1.26 |
| 2014-05-07 | 0.82 |
| 2014-05-05 | 2.58 |
| 2014-05-02 | 4.22 |
| 2014-04-30 | 4.44 |
| 2014-04-29 | 4.22 |
| 2014-04-28 | 4.22 |
| 2014-04-25 | 4.77 |
| 2014-04-24 | 4.44 |
| 2014-04-23 | 1.37 |
| 2014-04-22 | 1.59 |
| 2014-04-17 | 2.25 |
| 2014-04-16 | 2.80 |
| 2014-04-15 | 5.76 |
| 2014-04-14 | 2.36 |
| 2014-04-11 | 2.14 |
| 2014-04-10 | 0.27 |
| 2014-04-09 | 0.49 |
| 2014-04-08 | -1.26 |
| 2014-04-07 | -0.28 |
| 2014-04-04 | 2.25 |
| 2014-04-03 | 5.76 |
| 2014-04-02 | 5.87 |
| 2014-04-01 | 4.55 |
| 2014-03-31 | 4.88 |
| 2014-03-28 | 1.04 |
| 2014-03-27 | -0.17 |
| 2014-03-26 | 0.27 |
| 2014-03-25 | -0.06 |
| 2014-03-24 | 0.05 |
| 2014-03-21 | -0.28 |
| 2014-03-20 | -1.26 |
| 2014-03-19 | -0.93 |
| 2014-03-18 | -0.39 |
| 2014-03-17 | -2.14 |
| 2014-03-14 | -1.92 |
| 2014-03-13 | -0.71 |
| 2014-03-12 | -1.26 |
| 2014-03-11 | -1.04 |
| 2014-03-10 | -0.06 |
| 2014-03-07 | 1.59 |
| 2014-03-06 | 0.05 |
| 2014-03-05 | -0.49 |
| 2014-03-04 | -4.12 |
| 2014-03-03 | -4.99 |
| 2014-02-28 | -6.75 |
| 2014-02-27 | -6.75 |
| 2014-02-26 | -6.75 |
| 2014-02-25 | -4.12 |
| 2014-02-24 | -4.55 |
| 2014-02-21 | -4.01 |
| 2014-02-20 | -5.98 |
| 2014-02-19 | -4.22 |
| 2014-02-18 | -5.10 |
| 2014-02-17 | -7.95 |
| 2014-02-14 | -5.32 |
| 2014-02-13 | -6.20 |
| 2014-02-12 | -4.99 |
| 2014-02-11 | -9.71 |
| 2014-02-10 | -11.79 |
| 2014-02-07 | -14.43 |
| 2014-02-06 | -14.10 |
| 2014-02-05 | -15.42 |
| 2014-02-04 | -14.98 |
| 2014-01-30 | -15.09 |
| 2014-01-29 | -13.33 |
| 2014-01-28 | -17.83 |
| 2014-01-27 | -16.95 |
| 2014-01-24 | -16.07 |
| 2014-01-23 | -14.43 |
| 2014-01-22 | -12.78 |
| 2014-01-21 | -13.11 |
| 2014-01-20 | -16.95 |
| 2014-01-17 | -15.85 |
| 2014-01-16 | -15.31 |
| 2014-01-15 | -14.43 |
| 2014-01-14 | -12.01 |
| 2014-01-13 | -11.69 |
| 2014-01-10 | -11.14 |
| 2014-01-09 | -11.79 |
| 2014-01-08 | -8.39 |
| 2014-01-07 | -7.19 |
| 2014-01-06 | -7.52 |
| 2014-01-03 | -7.52 |
| 2014-01-02 | -8.28 |
| 2013-12-31 | -9.49 |
| 2013-12-30 | -9.49 |
| 2013-12-27 | -8.72 |
| 2013-12-24 | -9.38 |
| 2013-12-23 | -9.60 |
| 2013-12-20 | -9.49 |
| 2013-12-19 | -11.36 |
| 2013-12-18 | -13.22 |
| 2013-12-17 | -8.94 |
| 2013-12-16 | -9.27 |
| 2013-12-13 | -11.36 |
| 2013-12-12 | -8.17 |
| 2013-12-11 | -7.52 |
| 2013-12-10 | -3.46 |
| 2013-12-09 | -1.59 |
| 2013-12-06 | -2.80 |
| 2013-12-05 | -5.32 |
| 2013-12-04 | -3.35 |
| 2013-12-03 | -2.25 |
| 2013-12-02 | -2.36 |
| 2013-11-29 | -5.21 |
| 2013-11-28 | -6.86 |
| 2013-11-27 | -7.41 |
| 2013-11-26 | -8.61 |
| 2013-11-25 | -6.31 |
| 2013-11-22 | -5.54 |
| 2013-11-21 | -6.64 |
| 2013-11-20 | -5.65 |
| 2013-11-19 | -6.42 |
| 2013-11-18 | -4.33 |
| 2013-11-15 | -6.20 |
| 2013-11-14 | -8.06 |
| 2013-11-13 | -9.16 |
| 2013-11-12 | -9.27 |
| 2013-11-11 | -9.16 |
| 2013-11-08 | -7.85 |
| 2013-11-07 | -7.52 |
| 2013-11-06 | -7.74 |
| 2013-11-05 | -7.74 |
| 2013-11-04 | -5.32 |
| 2013-11-01 | -3.02 |
| 2013-10-31 | -3.57 |
| 2013-10-30 | -5.65 |
| 2013-10-29 | -3.68 |
| 2013-10-28 | -2.69 |
| 2013-10-25 | -3.79 |
| 2013-10-24 | 2.58 |
| 2013-10-23 | 4.77 |
| 2013-10-22 | 6.42 |
| 2013-10-21 | 6.42 |
| 2013-10-18 | 5.21 |
| 2013-10-17 | 4.11 |
| 2013-10-16 | 8.28 |
| 2013-10-15 | 8.39 |
| 2013-10-11 | 8.06 |
| 2013-10-10 | 7.08 |
| 2013-10-09 | 7.29 |
| 2013-10-08 | 9.05 |
| 2013-10-07 | 9.60 |
| 2013-10-04 | 12.73 |
| 2013-10-03 | 12.97 |
| 2013-10-02 | 8.11 |
| 2013-09-30 | 9.46 |
| 2013-09-27 | 14.32 |
| 2013-09-26 | 14.05 |
| 2013-09-25 | 15.95 |
| 2013-09-24 | 15.68 |
| 2013-09-23 | 15.95 |
| 2013-09-19 | 20.81 |
| 2013-09-18 | 18.65 |
| 2013-09-17 | 17.03 |
| 2013-09-16 | 18.11 |
| 2013-09-13 | 10.27 |
| 2013-09-12 | 12.43 |
| 2013-09-11 | 12.43 |
| 2013-09-10 | 12.16 |
| 2013-09-09 | 9.73 |
| 2013-09-06 | 4.32 |
| 2013-09-05 | 3.68 |
| 2013-09-04 | 4.54 |
| 2013-09-03 | 2.16 |
| 2013-09-02 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy