Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00639 | 1990-10-02 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0639 % |
|---|---|
| 2025-12-30 | 303.09 |
| 2025-12-29 | 305.85 |
| 2025-12-24 | 311.37 |
| 2025-12-23 | 301.71 |
| 2025-12-22 | 300.33 |
| 2025-12-19 | 300.33 |
| 2025-12-18 | 298.95 |
| 2025-12-17 | 297.57 |
| 2025-12-16 | 300.33 |
| 2025-12-15 | 303.09 |
| 2025-12-12 | 307.23 |
| 2025-12-11 | 305.85 |
| 2025-12-10 | 308.61 |
| 2025-12-09 | 294.81 |
| 2025-12-08 | 294.81 |
| 2025-12-05 | 303.09 |
| 2025-12-04 | 296.19 |
| 2025-12-03 | 298.95 |
| 2025-12-02 | 301.71 |
| 2025-12-01 | 298.95 |
| 2025-11-28 | 301.71 |
| 2025-11-27 | 304.47 |
| 2025-11-26 | 323.79 |
| 2025-11-25 | 327.94 |
| 2025-11-24 | 326.56 |
| 2025-11-21 | 327.94 |
| 2025-11-20 | 334.84 |
| 2025-11-19 | 334.84 |
| 2025-11-18 | 334.84 |
| 2025-11-17 | 354.16 |
| 2025-11-14 | 351.40 |
| 2025-11-13 | 355.55 |
| 2025-11-12 | 352.78 |
| 2025-11-11 | 348.64 |
| 2025-11-10 | 345.88 |
| 2025-11-07 | 345.88 |
| 2025-11-06 | 348.64 |
| 2025-11-05 | 340.36 |
| 2025-11-04 | 333.46 |
| 2025-11-03 | 327.94 |
| 2025-10-31 | 321.03 |
| 2025-10-30 | 327.94 |
| 2025-10-28 | 322.41 |
| 2025-10-27 | 332.08 |
| 2025-10-24 | 333.46 |
| 2025-10-23 | 334.84 |
| 2025-10-22 | 329.32 |
| 2025-10-21 | 327.94 |
| 2025-10-20 | 336.22 |
| 2025-10-17 | 333.46 |
| 2025-10-16 | 351.40 |
| 2025-10-15 | 337.60 |
| 2025-10-14 | 292.04 |
| 2025-10-13 | 293.43 |
| 2025-10-10 | 292.04 |
| 2025-10-09 | 292.04 |
| 2025-10-08 | 282.38 |
| 2025-10-06 | 283.76 |
| 2025-10-03 | 282.38 |
| 2025-10-02 | 281.00 |
| 2025-09-30 | 283.76 |
| 2025-09-29 | 275.65 |
| 2025-09-26 | 275.65 |
| 2025-09-25 | 274.30 |
| 2025-09-24 | 275.65 |
| 2025-09-23 | 272.95 |
| 2025-09-22 | 277.01 |
| 2025-09-19 | 285.11 |
| 2025-09-18 | 279.71 |
| 2025-09-17 | 282.41 |
| 2025-09-16 | 279.71 |
| 2025-09-15 | 278.36 |
| 2025-09-12 | 271.60 |
| 2025-09-11 | 274.30 |
| 2025-09-10 | 264.84 |
| 2025-09-09 | 264.84 |
| 2025-09-08 | 266.20 |
| 2025-09-05 | 266.20 |
| 2025-09-04 | 266.20 |
| 2025-09-03 | 264.84 |
| 2025-09-02 | 267.55 |
| 2025-09-01 | 264.84 |
| 2025-08-29 | 271.60 |
| 2025-08-28 | 274.30 |
| 2025-08-27 | 278.36 |
| 2025-08-26 | 285.11 |
| 2025-08-25 | 285.11 |
| 2025-08-22 | 281.06 |
| 2025-08-21 | 282.41 |
| 2025-08-20 | 285.11 |
| 2025-08-19 | 293.22 |
| 2025-08-18 | 293.22 |
| 2025-08-15 | 298.63 |
| 2025-08-14 | 295.92 |
| 2025-08-13 | 302.68 |
| 2025-08-12 | 304.03 |
| 2025-08-11 | 294.57 |
| 2025-08-08 | 301.33 |
| 2025-08-07 | 305.38 |
| 2025-08-06 | 304.03 |
| 2025-08-05 | 295.92 |
| 2025-08-04 | 293.22 |
| 2025-08-01 | 283.76 |
| 2025-07-31 | 290.52 |
| 2025-07-30 | 295.92 |
| 2025-07-29 | 297.27 |
| 2025-07-28 | 286.46 |
| 2025-07-25 | 293.22 |
| 2025-07-24 | 290.52 |
| 2025-07-23 | 285.11 |
| 2025-07-22 | 291.87 |
| 2025-07-21 | 271.60 |
| 2025-07-18 | 260.79 |
| 2025-07-17 | 259.44 |
| 2025-07-16 | 256.74 |
| 2025-07-15 | 256.74 |
| 2025-07-14 | 259.44 |
| 2025-07-11 | 256.74 |
| 2025-07-10 | 254.03 |
| 2025-07-09 | 251.33 |
| 2025-07-08 | 262.14 |
| 2025-07-07 | 262.14 |
| 2025-07-04 | 262.14 |
| 2025-07-03 | 262.14 |
| 2025-07-02 | 263.39 |
| 2025-06-30 | 258.38 |
| 2025-06-27 | 254.62 |
| 2025-06-26 | 242.09 |
| 2025-06-25 | 238.33 |
| 2025-06-24 | 238.33 |
| 2025-06-23 | 230.81 |
| 2025-06-20 | 227.06 |
| 2025-06-19 | 227.06 |
| 2025-06-18 | 230.81 |
| 2025-06-17 | 237.08 |
| 2025-06-16 | 239.59 |
| 2025-06-13 | 238.33 |
| 2025-06-12 | 238.33 |
| 2025-06-11 | 242.09 |
| 2025-06-10 | 237.08 |
| 2025-06-09 | 237.08 |
| 2025-06-06 | 235.83 |
| 2025-06-05 | 234.57 |
| 2025-06-04 | 232.07 |
| 2025-06-03 | 222.04 |
| 2025-06-02 | 220.79 |
| 2025-05-30 | 224.55 |
| 2025-05-29 | 230.81 |
| 2025-05-28 | 229.56 |
| 2025-05-27 | 229.56 |
| 2025-05-26 | 229.56 |
| 2025-05-23 | 230.81 |
| 2025-05-22 | 229.56 |
| 2025-05-21 | 230.81 |
| 2025-05-20 | 227.06 |
| 2025-05-19 | 227.06 |
| 2025-05-16 | 223.30 |
| 2025-05-15 | 227.06 |
| 2025-05-14 | 224.55 |
| 2025-05-13 | 217.03 |
| 2025-05-12 | 215.78 |
| 2025-05-09 | 208.26 |
| 2025-05-08 | 205.75 |
| 2025-05-07 | 210.77 |
| 2025-05-06 | 213.27 |
| 2025-05-02 | 208.26 |
| 2025-04-30 | 208.26 |
| 2025-04-29 | 208.26 |
| 2025-04-28 | 207.01 |
| 2025-04-25 | 207.01 |
| 2025-04-24 | 207.01 |
| 2025-04-23 | 209.51 |
| 2025-04-22 | 207.01 |
| 2025-04-17 | 201.99 |
| 2025-04-16 | 200.74 |
| 2025-04-15 | 203.25 |
| 2025-04-14 | 204.50 |
| 2025-04-11 | 195.73 |
| 2025-04-10 | 193.22 |
| 2025-04-09 | 194.48 |
| 2025-04-08 | 198.23 |
| 2025-04-07 | 181.94 |
| 2025-04-03 | 217.03 |
| 2025-04-02 | 220.79 |
| 2025-04-01 | 224.55 |
| 2025-03-31 | 217.03 |
| 2025-03-28 | 224.55 |
| 2025-03-27 | 227.06 |
| 2025-03-26 | 225.80 |
| 2025-03-25 | 222.04 |
| 2025-03-24 | 228.31 |
| 2025-03-21 | 229.56 |
| 2025-03-20 | 232.07 |
| 2025-03-19 | 227.06 |
| 2025-03-18 | 228.31 |
| 2025-03-17 | 220.79 |
| 2025-03-14 | 213.27 |
| 2025-03-13 | 214.52 |
| 2025-03-12 | 213.27 |
| 2025-03-11 | 214.52 |
| 2025-03-10 | 209.51 |
| 2025-03-07 | 200.74 |
| 2025-03-06 | 186.96 |
| 2025-03-05 | 181.94 |
| 2025-03-04 | 181.94 |
| 2025-03-03 | 186.96 |
| 2025-02-28 | 194.48 |
| 2025-02-27 | 200.74 |
| 2025-02-26 | 196.98 |
| 2025-02-25 | 190.72 |
| 2025-02-24 | 188.21 |
| 2025-02-21 | 189.46 |
| 2025-02-20 | 195.73 |
| 2025-02-19 | 194.48 |
| 2025-02-18 | 196.98 |
| 2025-02-17 | 199.49 |
| 2025-02-14 | 199.49 |
| 2025-02-13 | 191.97 |
| 2025-02-12 | 196.98 |
| 2025-02-11 | 199.49 |
| 2025-02-10 | 200.74 |
| 2025-02-07 | 199.49 |
| 2025-02-06 | 200.74 |
| 2025-02-05 | 200.74 |
| 2025-02-04 | 198.23 |
| 2025-02-03 | 196.98 |
| 2025-01-28 | 198.23 |
| 2025-01-27 | 204.50 |
| 2025-01-24 | 200.74 |
| 2025-01-23 | 200.74 |
| 2025-01-22 | 200.74 |
| 2025-01-21 | 196.98 |
| 2025-01-20 | 205.75 |
| 2025-01-17 | 205.75 |
| 2025-01-16 | 199.49 |
| 2025-01-15 | 194.48 |
| 2025-01-14 | 193.22 |
| 2025-01-13 | 185.70 |
| 2025-01-10 | 189.46 |
| 2025-01-09 | 203.25 |
| 2025-01-08 | 200.74 |
| 2025-01-07 | 205.75 |
| 2025-01-06 | 212.02 |
| 2025-01-03 | 215.78 |
| 2025-01-02 | 213.27 |
| 2024-12-31 | 214.52 |
| 2024-12-30 | 220.79 |
| 2024-12-27 | 219.54 |
| 2024-12-24 | 215.78 |
| 2024-12-23 | 210.77 |
| 2024-12-20 | 208.26 |
| 2024-12-19 | 218.28 |
| 2024-12-18 | 222.04 |
| 2024-12-17 | 223.30 |
| 2024-12-16 | 225.80 |
| 2024-12-13 | 229.56 |
| 2024-12-12 | 235.83 |
| 2024-12-11 | 232.07 |
| 2024-12-10 | 234.57 |
| 2024-12-09 | 235.83 |
| 2024-12-06 | 237.08 |
| 2024-12-05 | 233.32 |
| 2024-12-04 | 238.33 |
| 2024-12-03 | 237.08 |
| 2024-12-02 | 232.07 |
| 2024-11-29 | 229.56 |
| 2024-11-28 | 228.31 |
| 2024-11-27 | 230.81 |
| 2024-11-26 | 225.80 |
| 2024-11-25 | 228.31 |
| 2024-11-22 | 234.57 |
| 2024-11-21 | 239.59 |
| 2024-11-20 | 240.84 |
| 2024-11-19 | 237.08 |
| 2024-11-18 | 235.83 |
| 2024-11-15 | 232.07 |
| 2024-11-14 | 234.57 |
| 2024-11-13 | 242.09 |
| 2024-11-12 | 242.09 |
| 2024-11-11 | 245.85 |
| 2024-11-08 | 258.38 |
| 2024-11-07 | 265.90 |
| 2024-11-06 | 262.14 |
| 2024-11-05 | 257.13 |
| 2024-11-04 | 254.62 |
| 2024-11-01 | 254.62 |
| 2024-10-31 | 252.12 |
| 2024-10-30 | 250.86 |
| 2024-10-29 | 250.86 |
| 2024-10-28 | 254.62 |
| 2024-10-25 | 250.86 |
| 2024-10-24 | 250.86 |
| 2024-10-23 | 253.37 |
| 2024-10-22 | 250.86 |
| 2024-10-21 | 250.86 |
| 2024-10-18 | 258.38 |
| 2024-10-17 | 250.86 |
| 2024-10-16 | 254.62 |
| 2024-10-15 | 252.12 |
| 2024-10-14 | 262.14 |
| 2024-10-10 | 268.41 |
| 2024-10-09 | 250.06 |
| 2024-10-08 | 252.56 |
| 2024-10-07 | 277.56 |
| 2024-10-04 | 281.31 |
| 2024-10-03 | 273.81 |
| 2024-10-02 | 267.56 |
| 2024-09-30 | 257.85 |
| 2024-09-27 | 245.72 |
| 2024-09-26 | 234.81 |
| 2024-09-25 | 223.89 |
| 2024-09-24 | 229.95 |
| 2024-09-23 | 210.54 |
| 2024-09-20 | 209.33 |
| 2024-09-19 | 210.54 |
| 2024-09-17 | 206.91 |
| 2024-09-16 | 203.27 |
| 2024-09-13 | 208.12 |
| 2024-09-12 | 206.91 |
| 2024-09-11 | 203.27 |
| 2024-09-10 | 211.76 |
| 2024-09-09 | 217.82 |
| 2024-09-05 | 212.97 |
| 2024-09-04 | 217.82 |
| 2024-09-03 | 223.89 |
| 2024-09-02 | 220.25 |
| 2024-08-30 | 216.61 |
| 2024-08-29 | 214.18 |
| 2024-08-28 | 209.33 |
| 2024-08-27 | 220.25 |
| 2024-08-26 | 212.97 |
| 2024-08-23 | 220.25 |
| 2024-08-22 | 223.89 |
| 2024-08-21 | 227.53 |
| 2024-08-20 | 226.31 |
| 2024-08-19 | 236.02 |
| 2024-08-16 | 232.38 |
| 2024-08-15 | 232.38 |
| 2024-08-14 | 233.59 |
| 2024-08-13 | 234.81 |
| 2024-08-12 | 237.23 |
| 2024-08-09 | 233.59 |
| 2024-08-08 | 228.74 |
| 2024-08-07 | 231.17 |
| 2024-08-06 | 220.25 |
| 2024-08-05 | 212.97 |
| 2024-08-02 | 221.46 |
| 2024-08-01 | 229.95 |
| 2024-07-31 | 233.59 |
| 2024-07-30 | 229.95 |
| 2024-07-29 | 233.59 |
| 2024-07-26 | 229.95 |
| 2024-07-25 | 231.17 |
| 2024-07-24 | 243.30 |
| 2024-07-23 | 239.66 |
| 2024-07-22 | 245.72 |
| 2024-07-19 | 245.72 |
| 2024-07-18 | 256.64 |
| 2024-07-17 | 257.85 |
| 2024-07-16 | 271.20 |
| 2024-07-15 | 271.20 |
| 2024-07-12 | 273.62 |
| 2024-07-11 | 274.84 |
| 2024-07-10 | 273.62 |
| 2024-07-09 | 289.39 |
| 2024-07-08 | 290.61 |
| 2024-07-05 | 297.88 |
| 2024-07-04 | 293.03 |
| 2024-07-03 | 289.39 |
| 2024-07-02 | 289.39 |
| 2024-06-28 | 288.18 |
| 2024-06-27 | 271.20 |
| 2024-06-26 | 278.48 |
| 2024-06-25 | 283.33 |
| 2024-06-24 | 279.69 |
| 2024-06-21 | 290.61 |
| 2024-06-20 | 299.10 |
| 2024-06-19 | 299.10 |
| 2024-06-18 | 288.18 |
| 2024-06-17 | 286.97 |
| 2024-06-14 | 283.33 |
| 2024-06-13 | 285.75 |
| 2024-06-12 | 284.54 |
| 2024-06-11 | 276.05 |
| 2024-06-07 | 284.54 |
| 2024-06-06 | 280.90 |
| 2024-06-05 | 279.75 |
| 2024-06-04 | 298.11 |
| 2024-06-03 | 305.00 |
| 2024-05-31 | 309.58 |
| 2024-05-30 | 301.55 |
| 2024-05-29 | 303.85 |
| 2024-05-28 | 306.14 |
| 2024-05-27 | 294.67 |
| 2024-05-24 | 291.23 |
| 2024-05-23 | 293.52 |
| 2024-05-22 | 299.26 |
| 2024-05-21 | 270.58 |
| 2024-05-20 | 279.75 |
| 2024-05-17 | 269.43 |
| 2024-05-16 | 267.13 |
| 2024-05-14 | 262.55 |
| 2024-05-13 | 283.20 |
| 2024-05-10 | 272.87 |
| 2024-05-09 | 270.58 |
| 2024-05-08 | 257.96 |
| 2024-05-07 | 249.93 |
| 2024-05-06 | 240.75 |
| 2024-05-03 | 237.30 |
| 2024-05-02 | 229.27 |
| 2024-04-30 | 243.04 |
| 2024-04-29 | 236.16 |
| 2024-04-26 | 235.01 |
| 2024-04-25 | 238.45 |
| 2024-04-24 | 232.72 |
| 2024-04-23 | 235.01 |
| 2024-04-22 | 241.89 |
| 2024-04-19 | 257.96 |
| 2024-04-18 | 256.81 |
| 2024-04-17 | 251.07 |
| 2024-04-16 | 241.89 |
| 2024-04-15 | 247.63 |
| 2024-04-12 | 238.45 |
| 2024-04-11 | 240.75 |
| 2024-04-10 | 241.89 |
| 2024-04-09 | 243.04 |
| 2024-04-08 | 236.16 |
| 2024-04-05 | 224.68 |
| 2024-04-03 | 230.42 |
| 2024-04-02 | 214.36 |
| 2024-03-28 | 207.48 |
| 2024-03-27 | 217.80 |
| 2024-03-26 | 220.10 |
| 2024-03-25 | 235.01 |
| 2024-03-22 | 239.60 |
| 2024-03-21 | 240.75 |
| 2024-03-20 | 238.45 |
| 2024-03-19 | 238.45 |
| 2024-03-18 | 235.01 |
| 2024-03-15 | 243.04 |
| 2024-03-14 | 253.37 |
| 2024-03-13 | 267.13 |
| 2024-03-12 | 264.84 |
| 2024-03-11 | 264.84 |
| 2024-03-08 | 278.61 |
| 2024-03-07 | 280.90 |
| 2024-03-06 | 277.46 |
| 2024-03-05 | 279.75 |
| 2024-03-04 | 285.49 |
| 2024-03-01 | 275.17 |
| 2024-02-29 | 274.02 |
| 2024-02-28 | 269.43 |
| 2024-02-27 | 267.13 |
| 2024-02-26 | 265.99 |
| 2024-02-23 | 268.28 |
| 2024-02-22 | 286.64 |
| 2024-02-21 | 256.81 |
| 2024-02-20 | 257.96 |
| 2024-02-19 | 262.55 |
| 2024-02-16 | 246.48 |
| 2024-02-15 | 241.89 |
| 2024-02-14 | 248.78 |
| 2024-02-09 | 251.07 |
| 2024-02-08 | 252.22 |
| 2024-02-07 | 256.81 |
| 2024-02-06 | 256.81 |
| 2024-02-05 | 245.34 |
| 2024-02-02 | 251.07 |
| 2024-02-01 | 255.66 |
| 2024-01-31 | 254.51 |
| 2024-01-30 | 252.22 |
| 2024-01-29 | 269.43 |
| 2024-01-26 | 271.72 |
| 2024-01-25 | 269.43 |
| 2024-01-24 | 259.10 |
| 2024-01-23 | 239.60 |
| 2024-01-22 | 236.16 |
| 2024-01-19 | 241.89 |
| 2024-01-18 | 248.78 |
| 2024-01-17 | 246.48 |
| 2024-01-16 | 262.55 |
| 2024-01-15 | 262.55 |
| 2024-01-12 | 246.48 |
| 2024-01-11 | 240.75 |
| 2024-01-10 | 246.48 |
| 2024-01-09 | 240.75 |
| 2024-01-08 | 240.75 |
| 2024-01-05 | 246.48 |
| 2024-01-04 | 248.78 |
| 2024-01-03 | 255.66 |
| 2024-01-02 | 244.19 |
| 2023-12-29 | 230.42 |
| 2023-12-28 | 228.13 |
| 2023-12-27 | 224.68 |
| 2023-12-22 | 221.24 |
| 2023-12-21 | 216.65 |
| 2023-12-20 | 215.51 |
| 2023-12-19 | 215.51 |
| 2023-12-18 | 217.80 |
| 2023-12-15 | 214.36 |
| 2023-12-14 | 206.33 |
| 2023-12-13 | 207.48 |
| 2023-12-12 | 221.24 |
| 2023-12-11 | 221.24 |
| 2023-12-08 | 220.10 |
| 2023-12-07 | 217.80 |
| 2023-12-06 | 222.39 |
| 2023-12-05 | 220.10 |
| 2023-12-04 | 220.10 |
| 2023-12-01 | 223.54 |
| 2023-11-30 | 223.54 |
| 2023-11-29 | 223.54 |
| 2023-11-28 | 224.68 |
| 2023-11-27 | 222.39 |
| 2023-11-24 | 216.65 |
| 2023-11-23 | 209.77 |
| 2023-11-22 | 202.89 |
| 2023-11-21 | 202.89 |
| 2023-11-20 | 204.03 |
| 2023-11-17 | 205.18 |
| 2023-11-16 | 205.18 |
| 2023-11-15 | 199.44 |
| 2023-11-14 | 196.00 |
| 2023-11-13 | 194.85 |
| 2023-11-10 | 192.56 |
| 2023-11-09 | 191.41 |
| 2023-11-08 | 182.23 |
| 2023-11-07 | 182.23 |
| 2023-11-06 | 181.09 |
| 2023-11-03 | 189.12 |
| 2023-11-02 | 191.41 |
| 2023-11-01 | 189.12 |
| 2023-10-31 | 194.85 |
| 2023-10-30 | 191.41 |
| 2023-10-27 | 193.71 |
| 2023-10-26 | 190.27 |
| 2023-10-25 | 192.56 |
| 2023-10-24 | 189.12 |
| 2023-10-20 | 186.82 |
| 2023-10-19 | 185.68 |
| 2023-10-18 | 192.56 |
| 2023-10-17 | 194.85 |
| 2023-10-16 | 196.00 |
| 2023-10-13 | 194.85 |
| 2023-10-12 | 196.00 |
| 2023-10-11 | 198.30 |
| 2023-10-10 | 200.59 |
| 2023-10-09 | 208.62 |
| 2023-10-06 | 200.59 |
| 2023-10-05 | 192.56 |
| 2023-10-04 | 196.00 |
| 2023-10-03 | 200.59 |
| 2023-09-29 | 205.18 |
| 2023-09-28 | 196.00 |
| 2023-09-27 | 197.15 |
| 2023-09-26 | 194.94 |
| 2023-09-25 | 196.04 |
| 2023-09-22 | 199.36 |
| 2023-09-21 | 198.25 |
| 2023-09-20 | 193.84 |
| 2023-09-19 | 192.73 |
| 2023-09-18 | 182.79 |
| 2023-09-15 | 181.68 |
| 2023-09-14 | 180.58 |
| 2023-09-13 | 177.27 |
| 2023-09-12 | 167.32 |
| 2023-09-11 | 177.27 |
| 2023-09-07 | 170.64 |
| 2023-09-06 | 175.06 |
| 2023-09-05 | 176.16 |
| 2023-09-04 | 160.70 |
| 2023-08-31 | 149.65 |
| 2023-08-30 | 146.34 |
| 2023-08-29 | 148.55 |
| 2023-08-28 | 143.02 |
| 2023-08-25 | 141.92 |
| 2023-08-24 | 143.02 |
| 2023-08-23 | 143.02 |
| 2023-08-22 | 144.13 |
| 2023-08-21 | 136.39 |
| 2023-08-18 | 145.23 |
| 2023-08-17 | 145.23 |
| 2023-08-16 | 137.50 |
| 2023-08-15 | 141.92 |
| 2023-08-14 | 136.39 |
| 2023-08-11 | 139.71 |
| 2023-08-10 | 137.50 |
| 2023-08-09 | 147.44 |
| 2023-08-08 | 149.65 |
| 2023-08-07 | 147.44 |
| 2023-08-04 | 158.49 |
| 2023-08-03 | 156.28 |
| 2023-08-02 | 155.17 |
| 2023-08-01 | 152.96 |
| 2023-07-31 | 147.44 |
| 2023-07-28 | 149.65 |
| 2023-07-27 | 149.65 |
| 2023-07-26 | 151.86 |
| 2023-07-25 | 151.86 |
| 2023-07-24 | 146.34 |
| 2023-07-21 | 148.55 |
| 2023-07-20 | 147.44 |
| 2023-07-19 | 147.44 |
| 2023-07-18 | 150.75 |
| 2023-07-14 | 149.65 |
| 2023-07-13 | 140.81 |
| 2023-07-12 | 135.29 |
| 2023-07-11 | 125.35 |
| 2023-07-10 | 125.35 |
| 2023-07-07 | 125.35 |
| 2023-07-06 | 125.35 |
| 2023-07-05 | 131.98 |
| 2023-07-04 | 127.56 |
| 2023-07-03 | 126.45 |
| 2023-06-30 | 117.62 |
| 2023-06-29 | 116.51 |
| 2023-06-28 | 116.51 |
| 2023-06-27 | 115.41 |
| 2023-06-26 | 115.41 |
| 2023-06-23 | 103.25 |
| 2023-06-21 | 115.41 |
| 2023-06-20 | 109.88 |
| 2023-06-19 | 123.14 |
| 2023-06-16 | 124.24 |
| 2023-06-15 | 128.66 |
| 2023-06-14 | 129.77 |
| 2023-06-13 | 137.50 |
| 2023-06-12 | 135.29 |
| 2023-06-09 | 137.50 |
| 2023-06-08 | 147.44 |
| 2023-06-07 | 138.60 |
| 2023-06-06 | 134.68 |
| 2023-06-05 | 133.69 |
| 2023-06-02 | 138.60 |
| 2023-06-01 | 133.69 |
| 2023-05-31 | 135.66 |
| 2023-05-30 | 143.51 |
| 2023-05-29 | 147.44 |
| 2023-05-25 | 166.10 |
| 2023-05-24 | 165.11 |
| 2023-05-23 | 167.08 |
| 2023-05-22 | 169.04 |
| 2023-05-19 | 165.11 |
| 2023-05-18 | 162.17 |
| 2023-05-17 | 160.21 |
| 2023-05-16 | 163.15 |
| 2023-05-15 | 168.06 |
| 2023-05-12 | 160.21 |
| 2023-05-11 | 170.02 |
| 2023-05-10 | 170.02 |
| 2023-05-09 | 169.04 |
| 2023-05-08 | 170.02 |
| 2023-05-05 | 160.21 |
| 2023-05-04 | 160.21 |
| 2023-05-03 | 161.19 |
| 2023-05-02 | 163.15 |
| 2023-04-28 | 161.19 |
| 2023-04-27 | 160.21 |
| 2023-04-26 | 161.19 |
| 2023-04-25 | 161.19 |
| 2023-04-24 | 160.21 |
| 2023-04-21 | 160.21 |
| 2023-04-20 | 161.19 |
| 2023-04-19 | 161.19 |
| 2023-04-18 | 163.15 |
| 2023-04-17 | 160.21 |
| 2023-04-14 | 157.26 |
| 2023-04-13 | 143.51 |
| 2023-04-12 | 144.49 |
| 2023-04-11 | 142.53 |
| 2023-04-06 | 141.55 |
| 2023-04-04 | 141.55 |
| 2023-04-03 | 145.48 |
| 2023-03-31 | 144.49 |
| 2023-03-30 | 148.42 |
| 2023-03-29 | 134.68 |
| 2023-03-28 | 133.69 |
| 2023-03-27 | 132.71 |
| 2023-03-24 | 140.57 |
| 2023-03-23 | 143.51 |
| 2023-03-22 | 142.53 |
| 2023-03-21 | 151.37 |
| 2023-03-20 | 143.51 |
| 2023-03-17 | 147.44 |
| 2023-03-16 | 143.51 |
| 2023-03-15 | 150.39 |
| 2023-03-14 | 147.44 |
| 2023-03-13 | 154.31 |
| 2023-03-10 | 146.46 |
| 2023-03-09 | 153.33 |
| 2023-03-08 | 155.30 |
| 2023-03-07 | 159.22 |
| 2023-03-06 | 164.13 |
| 2023-03-03 | 163.15 |
| 2023-03-02 | 157.26 |
| 2023-03-01 | 153.33 |
| 2023-02-28 | 147.44 |
| 2023-02-27 | 157.26 |
| 2023-02-24 | 163.15 |
| 2023-02-23 | 164.13 |
| 2023-02-22 | 162.17 |
| 2023-02-21 | 168.06 |
| 2023-02-20 | 168.06 |
| 2023-02-17 | 160.21 |
| 2023-02-16 | 156.28 |
| 2023-02-15 | 159.22 |
| 2023-02-14 | 160.21 |
| 2023-02-13 | 168.06 |
| 2023-02-10 | 170.02 |
| 2023-02-09 | 172.97 |
| 2023-02-08 | 175.92 |
| 2023-02-07 | 173.95 |
| 2023-02-06 | 171.01 |
| 2023-02-03 | 176.90 |
| 2023-02-02 | 185.73 |
| 2023-02-01 | 179.84 |
| 2023-01-31 | 177.88 |
| 2023-01-30 | 177.88 |
| 2023-01-27 | 187.70 |
| 2023-01-26 | 189.66 |
| 2023-01-20 | 180.83 |
| 2023-01-19 | 172.97 |
| 2023-01-18 | 172.97 |
| 2023-01-17 | 171.01 |
| 2023-01-16 | 168.06 |
| 2023-01-13 | 165.11 |
| 2023-01-12 | 164.13 |
| 2023-01-11 | 161.19 |
| 2023-01-10 | 158.24 |
| 2023-01-09 | 162.17 |
| 2023-01-06 | 151.37 |
| 2023-01-05 | 149.40 |
| 2023-01-04 | 147.44 |
| 2023-01-03 | 147.44 |
| 2022-12-30 | 144.49 |
| 2022-12-29 | 146.46 |
| 2022-12-28 | 150.39 |
| 2022-12-23 | 147.44 |
| 2022-12-22 | 149.40 |
| 2022-12-21 | 152.35 |
| 2022-12-20 | 150.39 |
| 2022-12-19 | 158.24 |
| 2022-12-16 | 162.17 |
| 2022-12-15 | 160.21 |
| 2022-12-14 | 158.24 |
| 2022-12-13 | 152.35 |
| 2022-12-12 | 152.35 |
| 2022-12-09 | 145.48 |
| 2022-12-08 | 144.49 |
| 2022-12-07 | 149.40 |
| 2022-12-06 | 152.35 |
| 2022-12-05 | 155.30 |
| 2022-12-02 | 156.28 |
| 2022-12-01 | 157.26 |
| 2022-11-30 | 157.26 |
| 2022-11-29 | 159.22 |
| 2022-11-28 | 148.42 |
| 2022-11-25 | 151.37 |
| 2022-11-24 | 143.51 |
| 2022-11-23 | 144.49 |
| 2022-11-22 | 137.62 |
| 2022-11-21 | 136.64 |
| 2022-11-18 | 137.62 |
| 2022-11-17 | 131.73 |
| 2022-11-16 | 136.64 |
| 2022-11-15 | 136.64 |
| 2022-11-14 | 133.69 |
| 2022-11-11 | 129.77 |
| 2022-11-10 | 120.93 |
| 2022-11-09 | 128.78 |
| 2022-11-08 | 127.80 |
| 2022-11-07 | 137.62 |
| 2022-11-04 | 132.71 |
| 2022-11-03 | 120.93 |
| 2022-11-02 | 117.98 |
| 2022-11-01 | 117.98 |
| 2022-10-31 | 109.15 |
| 2022-10-28 | 110.13 |
| 2022-10-27 | 121.91 |
| 2022-10-26 | 118.97 |
| 2022-10-25 | 125.84 |
| 2022-10-24 | 125.84 |
| 2022-10-21 | 135.66 |
| 2022-10-20 | 130.75 |
| 2022-10-19 | 126.82 |
| 2022-10-18 | 123.87 |
| 2022-10-17 | 117.00 |
| 2022-10-14 | 119.95 |
| 2022-10-13 | 124.86 |
| 2022-10-12 | 126.82 |
| 2022-10-11 | 120.93 |
| 2022-10-10 | 120.93 |
| 2022-10-07 | 134.68 |
| 2022-10-06 | 137.62 |
| 2022-10-05 | 137.62 |
| 2022-10-03 | 128.78 |
| 2022-09-30 | 124.86 |
| 2022-09-29 | 125.84 |
| 2022-09-28 | 130.75 |
| 2022-09-27 | 139.05 |
| 2022-09-26 | 135.36 |
| 2022-09-23 | 138.13 |
| 2022-09-22 | 144.59 |
| 2022-09-21 | 151.98 |
| 2022-09-20 | 148.28 |
| 2022-09-19 | 142.75 |
| 2022-09-16 | 143.67 |
| 2022-09-15 | 146.44 |
| 2022-09-14 | 139.98 |
| 2022-09-13 | 143.67 |
| 2022-09-09 | 137.21 |
| 2022-09-08 | 131.67 |
| 2022-09-07 | 138.13 |
| 2022-09-06 | 137.21 |
| 2022-09-05 | 146.44 |
| 2022-09-02 | 131.67 |
| 2022-09-01 | 139.05 |
| 2022-08-31 | 130.75 |
| 2022-08-30 | 149.21 |
| 2022-08-29 | 165.82 |
| 2022-08-26 | 163.05 |
| 2022-08-25 | 166.74 |
| 2022-08-24 | 156.59 |
| 2022-08-23 | 163.05 |
| 2022-08-22 | 155.67 |
| 2022-08-19 | 153.82 |
| 2022-08-18 | 145.52 |
| 2022-08-17 | 152.90 |
| 2022-08-16 | 154.75 |
| 2022-08-15 | 153.82 |
| 2022-08-12 | 154.75 |
| 2022-08-11 | 154.75 |
| 2022-08-10 | 147.36 |
| 2022-08-09 | 152.90 |
| 2022-08-08 | 147.36 |
| 2022-08-05 | 144.59 |
| 2022-08-04 | 143.67 |
| 2022-08-03 | 144.59 |
| 2022-08-02 | 145.52 |
| 2022-08-01 | 159.36 |
| 2022-07-29 | 157.51 |
| 2022-07-28 | 167.67 |
| 2022-07-27 | 159.36 |
| 2022-07-26 | 163.98 |
| 2022-07-25 | 162.13 |
| 2022-07-22 | 155.67 |
| 2022-07-21 | 163.05 |
| 2022-07-20 | 168.59 |
| 2022-07-19 | 174.13 |
| 2022-07-18 | 170.44 |
| 2022-07-15 | 154.75 |
| 2022-07-14 | 162.13 |
| 2022-07-13 | 157.51 |
| 2022-07-12 | 157.51 |
| 2022-07-11 | 159.36 |
| 2022-07-08 | 167.67 |
| 2022-07-07 | 159.36 |
| 2022-07-06 | 156.05 |
| 2022-07-05 | 174.28 |
| 2022-07-04 | 165.99 |
| 2022-06-30 | 170.13 |
| 2022-06-29 | 171.79 |
| 2022-06-28 | 167.65 |
| 2022-06-27 | 162.68 |
| 2022-06-24 | 157.70 |
| 2022-06-23 | 164.33 |
| 2022-06-22 | 165.16 |
| 2022-06-21 | 163.50 |
| 2022-06-20 | 153.56 |
| 2022-06-17 | 178.42 |
| 2022-06-16 | 185.88 |
| 2022-06-15 | 219.85 |
| 2022-06-14 | 209.08 |
| 2022-06-13 | 204.94 |
| 2022-06-10 | 212.39 |
| 2022-06-09 | 209.91 |
| 2022-06-08 | 208.25 |
| 2022-06-07 | 199.96 |
| 2022-06-06 | 188.36 |
| 2022-06-02 | 202.45 |
| 2022-06-01 | 195.82 |
| 2022-05-31 | 181.73 |
| 2022-05-30 | 182.56 |
| 2022-05-27 | 190.02 |
| 2022-05-26 | 190.02 |
| 2022-05-25 | 184.22 |
| 2022-05-24 | 173.45 |
| 2022-05-23 | 173.45 |
| 2022-05-20 | 170.13 |
| 2022-05-19 | 153.56 |
| 2022-05-18 | 149.42 |
| 2022-05-17 | 152.73 |
| 2022-05-16 | 150.25 |
| 2022-05-13 | 144.45 |
| 2022-05-12 | 130.36 |
| 2022-05-11 | 136.99 |
| 2022-05-10 | 135.33 |
| 2022-05-06 | 153.56 |
| 2022-05-05 | 156.87 |
| 2022-05-04 | 155.22 |
| 2022-05-03 | 151.90 |
| 2022-04-29 | 146.10 |
| 2022-04-28 | 141.96 |
| 2022-04-27 | 139.47 |
| 2022-04-26 | 136.16 |
| 2022-04-25 | 136.16 |
| 2022-04-22 | 158.53 |
| 2022-04-21 | 159.36 |
| 2022-04-20 | 157.70 |
| 2022-04-19 | 177.59 |
| 2022-04-14 | 178.42 |
| 2022-04-13 | 169.30 |
| 2022-04-12 | 158.53 |
| 2022-04-11 | 152.73 |
| 2022-04-08 | 168.48 |
| 2022-04-07 | 163.50 |
| 2022-04-06 | 166.82 |
| 2022-04-04 | 164.33 |
| 2022-04-01 | 164.33 |
| 2022-03-31 | 155.22 |
| 2022-03-30 | 147.76 |
| 2022-03-29 | 148.59 |
| 2022-03-28 | 143.62 |
| 2022-03-25 | 140.30 |
| 2022-03-24 | 126.22 |
| 2022-03-23 | 117.10 |
| 2022-03-22 | 120.42 |
| 2022-03-21 | 112.96 |
| 2022-03-18 | 112.96 |
| 2022-03-17 | 113.79 |
| 2022-03-16 | 92.24 |
| 2022-03-15 | 81.47 |
| 2022-03-14 | 99.70 |
| 2022-03-11 | 118.76 |
| 2022-03-10 | 117.93 |
| 2022-03-09 | 112.96 |
| 2022-03-08 | 107.16 |
| 2022-03-07 | 127.04 |
| 2022-03-04 | 120.42 |
| 2022-03-03 | 122.07 |
| 2022-03-02 | 110.47 |
| 2022-03-01 | 115.44 |
| 2022-02-28 | 113.79 |
| 2022-02-25 | 113.79 |
| 2022-02-24 | 107.99 |
| 2022-02-23 | 114.61 |
| 2022-02-22 | 116.27 |
| 2022-02-21 | 119.59 |
| 2022-02-18 | 109.64 |
| 2022-02-17 | 93.90 |
| 2022-02-16 | 95.56 |
| 2022-02-15 | 95.56 |
| 2022-02-14 | 96.39 |
| 2022-02-11 | 94.73 |
| 2022-02-10 | 98.87 |
| 2022-02-09 | 100.53 |
| 2022-02-08 | 103.84 |
| 2022-02-07 | 99.70 |
| 2022-02-04 | 98.87 |
| 2022-01-31 | 97.21 |
| 2022-01-28 | 95.56 |
| 2022-01-27 | 96.39 |
| 2022-01-26 | 96.39 |
| 2022-01-25 | 89.76 |
| 2022-01-24 | 95.56 |
| 2022-01-21 | 94.73 |
| 2022-01-20 | 95.56 |
| 2022-01-19 | 95.56 |
| 2022-01-18 | 90.58 |
| 2022-01-17 | 91.41 |
| 2022-01-14 | 96.39 |
| 2022-01-13 | 98.87 |
| 2022-01-12 | 93.07 |
| 2022-01-11 | 92.24 |
| 2022-01-10 | 90.58 |
| 2022-01-07 | 93.07 |
| 2022-01-06 | 88.10 |
| 2022-01-05 | 87.27 |
| 2022-01-04 | 93.90 |
| 2022-01-03 | 92.24 |
| 2021-12-31 | 118.76 |
| 2021-12-30 | 95.56 |
| 2021-12-29 | 100.53 |
| 2021-12-28 | 93.07 |
| 2021-12-24 | 97.21 |
| 2021-12-23 | 96.39 |
| 2021-12-22 | 93.90 |
| 2021-12-21 | 87.27 |
| 2021-12-20 | 84.78 |
| 2021-12-17 | 83.96 |
| 2021-12-16 | 83.13 |
| 2021-12-15 | 76.50 |
| 2021-12-14 | 75.67 |
| 2021-12-13 | 74.01 |
| 2021-12-10 | 75.67 |
| 2021-12-09 | 74.84 |
| 2021-12-08 | 77.33 |
| 2021-12-07 | 73.18 |
| 2021-12-06 | 69.87 |
| 2021-12-03 | 78.16 |
| 2021-12-02 | 75.67 |
| 2021-12-01 | 70.70 |
| 2021-11-30 | 68.21 |
| 2021-11-29 | 69.04 |
| 2021-11-26 | 66.55 |
| 2021-11-25 | 69.87 |
| 2021-11-24 | 68.21 |
| 2021-11-23 | 69.87 |
| 2021-11-22 | 70.70 |
| 2021-11-19 | 64.90 |
| 2021-11-18 | 63.24 |
| 2021-11-17 | 64.07 |
| 2021-11-16 | 60.75 |
| 2021-11-15 | 59.93 |
| 2021-11-12 | 64.90 |
| 2021-11-11 | 65.73 |
| 2021-11-10 | 63.24 |
| 2021-11-09 | 65.73 |
| 2021-11-08 | 67.38 |
| 2021-11-05 | 65.73 |
| 2021-11-04 | 69.87 |
| 2021-11-03 | 74.84 |
| 2021-11-02 | 68.21 |
| 2021-11-01 | 70.70 |
| 2021-10-29 | 69.87 |
| 2021-10-28 | 72.35 |
| 2021-10-27 | 76.50 |
| 2021-10-26 | 82.30 |
| 2021-10-25 | 83.96 |
| 2021-10-22 | 83.13 |
| 2021-10-21 | 93.90 |
| 2021-10-20 | 93.90 |
| 2021-10-19 | 96.39 |
| 2021-10-18 | 96.39 |
| 2021-10-15 | 88.10 |
| 2021-10-12 | 93.90 |
| 2021-10-11 | 96.39 |
| 2021-10-08 | 94.73 |
| 2021-10-07 | 96.39 |
| 2021-10-06 | 93.90 |
| 2021-10-05 | 98.04 |
| 2021-10-04 | 95.56 |
| 2021-09-30 | 96.39 |
| 2021-09-29 | 89.76 |
| 2021-09-28 | 96.39 |
| 2021-09-27 | 87.57 |
| 2021-09-24 | 89.17 |
| 2021-09-23 | 108.41 |
| 2021-09-21 | 107.61 |
| 2021-09-20 | 102.00 |
| 2021-09-17 | 106.81 |
| 2021-09-16 | 107.61 |
| 2021-09-15 | 114.02 |
| 2021-09-14 | 113.22 |
| 2021-09-13 | 124.44 |
| 2021-09-10 | 117.23 |
| 2021-09-09 | 124.44 |
| 2021-09-08 | 122.84 |
| 2021-09-07 | 128.45 |
| 2021-09-06 | 130.85 |
| 2021-09-03 | 120.43 |
| 2021-09-02 | 118.83 |
| 2021-09-01 | 108.41 |
| 2021-08-31 | 100.39 |
| 2021-08-30 | 93.98 |
| 2021-08-27 | 90.77 |
| 2021-08-26 | 95.58 |
| 2021-08-25 | 96.39 |
| 2021-08-24 | 91.58 |
| 2021-08-23 | 86.77 |
| 2021-08-20 | 74.74 |
| 2021-08-19 | 77.15 |
| 2021-08-18 | 77.95 |
| 2021-08-17 | 73.14 |
| 2021-08-16 | 74.74 |
| 2021-08-13 | 73.14 |
| 2021-08-12 | 77.15 |
| 2021-08-11 | 67.53 |
| 2021-08-10 | 61.12 |
| 2021-08-09 | 59.51 |
| 2021-08-06 | 60.31 |
| 2021-08-05 | 62.72 |
| 2021-08-04 | 56.31 |
| 2021-08-03 | 56.31 |
| 2021-08-02 | 58.71 |
| 2021-07-30 | 57.11 |
| 2021-07-29 | 58.71 |
| 2021-07-28 | 56.31 |
| 2021-07-27 | 55.50 |
| 2021-07-26 | 59.51 |
| 2021-07-23 | 65.12 |
| 2021-07-22 | 63.52 |
| 2021-07-21 | 63.52 |
| 2021-07-20 | 63.52 |
| 2021-07-19 | 66.73 |
| 2021-07-16 | 67.53 |
| 2021-07-15 | 67.53 |
| 2021-07-14 | 65.93 |
| 2021-07-13 | 69.93 |
| 2021-07-12 | 65.93 |
| 2021-07-09 | 62.72 |
| 2021-07-08 | 66.73 |
| 2021-07-07 | 70.57 |
| 2021-07-06 | 75.18 |
| 2021-07-05 | 75.18 |
| 2021-07-02 | 77.48 |
| 2021-06-30 | 75.95 |
| 2021-06-29 | 75.95 |
| 2021-06-28 | 75.95 |
| 2021-06-25 | 75.18 |
| 2021-06-24 | 78.25 |
| 2021-06-23 | 77.48 |
| 2021-06-22 | 69.03 |
| 2021-06-21 | 72.11 |
| 2021-06-18 | 71.34 |
| 2021-06-17 | 74.41 |
| 2021-06-16 | 77.48 |
| 2021-06-15 | 81.33 |
| 2021-06-11 | 82.09 |
| 2021-06-10 | 72.87 |
| 2021-06-09 | 72.87 |
| 2021-06-08 | 66.73 |
| 2021-06-07 | 61.35 |
| 2021-06-04 | 64.42 |
| 2021-06-03 | 67.50 |
| 2021-06-02 | 66.73 |
| 2021-06-01 | 69.03 |
| 2021-05-31 | 58.28 |
| 2021-05-28 | 60.58 |
| 2021-05-27 | 60.58 |
| 2021-05-26 | 54.43 |
| 2021-05-25 | 57.51 |
| 2021-05-24 | 55.20 |
| 2021-05-21 | 56.74 |
| 2021-05-20 | 55.97 |
| 2021-05-18 | 67.50 |
| 2021-05-17 | 59.04 |
| 2021-05-14 | 57.51 |
| 2021-05-13 | 65.96 |
| 2021-05-12 | 71.34 |
| 2021-05-11 | 72.87 |
| 2021-05-10 | 79.02 |
| 2021-05-07 | 63.65 |
| 2021-05-06 | 62.89 |
| 2021-05-05 | 53.67 |
| 2021-05-04 | 52.13 |
| 2021-05-03 | 49.82 |
| 2021-04-30 | 55.97 |
| 2021-04-29 | 52.90 |
| 2021-04-28 | 52.90 |
| 2021-04-27 | 52.13 |
| 2021-04-26 | 54.43 |
| 2021-04-23 | 52.13 |
| 2021-04-22 | 55.20 |
| 2021-04-21 | 53.67 |
| 2021-04-20 | 56.74 |
| 2021-04-19 | 56.74 |
| 2021-04-16 | 58.28 |
| 2021-04-15 | 53.67 |
| 2021-04-14 | 53.67 |
| 2021-04-13 | 50.59 |
| 2021-04-12 | 50.59 |
| 2021-04-09 | 55.97 |
| 2021-04-08 | 58.28 |
| 2021-04-07 | 52.90 |
| 2021-04-01 | 49.06 |
| 2021-03-31 | 48.29 |
| 2021-03-30 | 50.59 |
| 2021-03-29 | 48.29 |
| 2021-03-26 | 46.75 |
| 2021-03-25 | 42.91 |
| 2021-03-24 | 45.21 |
| 2021-03-23 | 49.82 |
| 2021-03-22 | 53.67 |
| 2021-03-19 | 59.04 |
| 2021-03-18 | 56.74 |
| 2021-03-17 | 57.51 |
| 2021-03-16 | 56.74 |
| 2021-03-15 | 56.74 |
| 2021-03-12 | 62.12 |
| 2021-03-11 | 62.89 |
| 2021-03-10 | 58.28 |
| 2021-03-09 | 60.58 |
| 2021-03-08 | 61.35 |
| 2021-03-05 | 65.19 |
| 2021-03-04 | 70.57 |
| 2021-03-03 | 75.18 |
| 2021-03-02 | 55.20 |
| 2021-03-01 | 57.51 |
| 2021-02-26 | 50.59 |
| 2021-02-25 | 62.89 |
| 2021-02-24 | 56.74 |
| 2021-02-23 | 69.03 |
| 2021-02-22 | 56.74 |
| 2021-02-19 | 49.06 |
| 2021-02-18 | 47.52 |
| 2021-02-17 | 46.75 |
| 2021-02-16 | 49.06 |
| 2021-02-11 | 45.98 |
| 2021-02-10 | 44.45 |
| 2021-02-09 | 40.60 |
| 2021-02-08 | 39.07 |
| 2021-02-05 | 41.37 |
| 2021-02-04 | 40.60 |
| 2021-02-03 | 41.37 |
| 2021-02-02 | 39.07 |
| 2021-02-01 | 40.60 |
| 2021-01-29 | 40.60 |
| 2021-01-28 | 45.98 |
| 2021-01-27 | 45.98 |
| 2021-01-26 | 45.98 |
| 2021-01-25 | 44.45 |
| 2021-01-22 | 48.29 |
| 2021-01-21 | 52.90 |
| 2021-01-20 | 45.21 |
| 2021-01-19 | 49.06 |
| 2021-01-18 | 49.06 |
| 2021-01-15 | 42.91 |
| 2021-01-14 | 42.14 |
| 2021-01-13 | 42.91 |
| 2021-01-12 | 42.14 |
| 2021-01-11 | 42.14 |
| 2021-01-08 | 42.14 |
| 2021-01-07 | 42.14 |
| 2021-01-06 | 42.91 |
| 2021-01-05 | 42.14 |
| 2021-01-04 | 42.14 |
| 2020-12-31 | 39.84 |
| 2020-12-30 | 42.14 |
| 2020-12-29 | 42.14 |
| 2020-12-28 | 42.91 |
| 2020-12-24 | 40.60 |
| 2020-12-23 | 42.91 |
| 2020-12-22 | 44.45 |
| 2020-12-21 | 48.29 |
| 2020-12-18 | 47.52 |
| 2020-12-17 | 41.37 |
| 2020-12-16 | 42.91 |
| 2020-12-15 | 39.07 |
| 2020-12-14 | 42.14 |
| 2020-12-11 | 49.82 |
| 2020-12-10 | 49.06 |
| 2020-12-09 | 51.36 |
| 2020-12-08 | 48.29 |
| 2020-12-07 | 49.82 |
| 2020-12-04 | 49.82 |
| 2020-12-03 | 50.59 |
| 2020-12-02 | 53.67 |
| 2020-12-01 | 52.13 |
| 2020-11-30 | 50.59 |
| 2020-11-27 | 49.82 |
| 2020-11-26 | 47.52 |
| 2020-11-25 | 47.52 |
| 2020-11-24 | 48.29 |
| 2020-11-23 | 48.29 |
| 2020-11-20 | 43.68 |
| 2020-11-19 | 41.37 |
| 2020-11-18 | 42.91 |
| 2020-11-17 | 43.68 |
| 2020-11-16 | 42.14 |
| 2020-11-13 | 43.68 |
| 2020-11-12 | 43.68 |
| 2020-11-11 | 42.14 |
| 2020-11-10 | 39.84 |
| 2020-11-09 | 39.84 |
| 2020-11-06 | 39.84 |
| 2020-11-05 | 39.07 |
| 2020-11-04 | 38.30 |
| 2020-11-03 | 38.30 |
| 2020-11-02 | 39.84 |
| 2020-10-30 | 39.07 |
| 2020-10-29 | 39.84 |
| 2020-10-28 | 40.60 |
| 2020-10-27 | 39.84 |
| 2020-10-23 | 38.30 |
| 2020-10-22 | 38.30 |
| 2020-10-21 | 37.53 |
| 2020-10-20 | 37.53 |
| 2020-10-19 | 36.76 |
| 2020-10-16 | 38.30 |
| 2020-10-15 | 34.46 |
| 2020-10-14 | 35.99 |
| 2020-10-12 | 29.08 |
| 2020-10-09 | 22.93 |
| 2020-10-08 | 26.77 |
| 2020-10-07 | 22.16 |
| 2020-10-06 | 22.93 |
| 2020-10-05 | 22.16 |
| 2020-09-30 | 27.54 |
| 2020-09-29 | 30.62 |
| 2020-09-28 | 32.54 |
| 2020-09-25 | 28.85 |
| 2020-09-24 | 27.38 |
| 2020-09-23 | 25.17 |
| 2020-09-22 | 26.65 |
| 2020-09-21 | 28.85 |
| 2020-09-18 | 28.85 |
| 2020-09-17 | 29.59 |
| 2020-09-16 | 31.06 |
| 2020-09-15 | 35.48 |
| 2020-09-14 | 31.06 |
| 2020-09-11 | 31.80 |
| 2020-09-10 | 33.27 |
| 2020-09-09 | 31.80 |
| 2020-09-08 | 34.01 |
| 2020-09-07 | 34.01 |
| 2020-09-04 | 34.01 |
| 2020-09-03 | 36.22 |
| 2020-09-02 | 34.75 |
| 2020-09-01 | 32.54 |
| 2020-08-31 | 29.59 |
| 2020-08-28 | 33.27 |
| 2020-08-27 | 32.54 |
| 2020-08-26 | 32.54 |
| 2020-08-25 | 33.27 |
| 2020-08-24 | 31.06 |
| 2020-08-21 | 29.59 |
| 2020-08-20 | 30.33 |
| 2020-08-19 | 30.33 |
| 2020-08-18 | 29.59 |
| 2020-08-17 | 27.38 |
| 2020-08-14 | 25.17 |
| 2020-08-13 | 25.91 |
| 2020-08-12 | 25.17 |
| 2020-08-11 | 24.44 |
| 2020-08-10 | 22.23 |
| 2020-08-07 | 24.44 |
| 2020-08-06 | 25.91 |
| 2020-08-05 | 25.91 |
| 2020-08-04 | 23.70 |
| 2020-08-03 | 26.65 |
| 2020-07-31 | 30.33 |
| 2020-07-30 | 30.33 |
| 2020-07-29 | 30.33 |
| 2020-07-28 | 30.33 |
| 2020-07-27 | 30.33 |
| 2020-07-24 | 32.54 |
| 2020-07-23 | 31.80 |
| 2020-07-22 | 29.59 |
| 2020-07-21 | 31.06 |
| 2020-07-20 | 30.33 |
| 2020-07-17 | 34.75 |
| 2020-07-16 | 34.75 |
| 2020-07-15 | 34.75 |
| 2020-07-14 | 34.75 |
| 2020-07-13 | 34.75 |
| 2020-07-10 | 17.07 |
| 2020-07-09 | 17.81 |
| 2020-07-08 | 19.28 |
| 2020-07-07 | 17.07 |
| 2020-07-06 | 19.28 |
| 2020-07-03 | 18.55 |
| 2020-07-02 | 17.81 |
| 2020-06-30 | 19.28 |
| 2020-06-29 | 17.07 |
| 2020-06-26 | 20.02 |
| 2020-06-24 | 22.23 |
| 2020-06-23 | 17.81 |
| 2020-06-22 | 13.39 |
| 2020-06-19 | 18.55 |
| 2020-06-18 | 18.55 |
| 2020-06-17 | 15.60 |
| 2020-06-16 | 12.66 |
| 2020-06-15 | 11.18 |
| 2020-06-12 | 12.66 |
| 2020-06-11 | 14.13 |
| 2020-06-10 | 14.86 |
| 2020-06-09 | 14.86 |
| 2020-06-08 | 12.66 |
| 2020-06-05 | 13.39 |
| 2020-06-04 | 12.14 |
| 2020-06-03 | 12.84 |
| 2020-06-02 | 8.66 |
| 2020-06-01 | 6.57 |
| 2020-05-29 | -0.40 |
| 2020-05-28 | 7.26 |
| 2020-05-27 | 5.18 |
| 2020-05-26 | 3.78 |
| 2020-05-25 | 3.78 |
| 2020-05-22 | 3.78 |
| 2020-05-21 | 6.57 |
| 2020-05-20 | 5.87 |
| 2020-05-19 | 7.26 |
| 2020-05-18 | 4.48 |
| 2020-05-15 | 5.18 |
| 2020-05-14 | 6.57 |
| 2020-05-13 | 5.87 |
| 2020-05-12 | 7.26 |
| 2020-05-11 | 6.57 |
| 2020-05-08 | 9.35 |
| 2020-05-07 | 7.96 |
| 2020-05-06 | 7.96 |
| 2020-05-05 | 7.96 |
| 2020-05-04 | 5.87 |
| 2020-04-29 | 7.26 |
| 2020-04-28 | 9.35 |
| 2020-04-27 | 7.96 |
| 2020-04-24 | 6.57 |
| 2020-04-23 | 7.96 |
| 2020-04-22 | 8.66 |
| 2020-04-21 | 5.18 |
| 2020-04-20 | 7.26 |
| 2020-04-17 | 5.18 |
| 2020-04-16 | 3.78 |
| 2020-04-15 | 5.18 |
| 2020-04-14 | 4.48 |
| 2020-04-09 | 1.69 |
| 2020-04-08 | 3.09 |
| 2020-04-07 | -1.79 |
| 2020-04-06 | -1.79 |
| 2020-04-03 | -4.58 |
| 2020-04-02 | -5.27 |
| 2020-04-01 | -3.88 |
| 2020-03-31 | -1.79 |
| 2020-03-30 | -3.18 |
| 2020-03-27 | -1.79 |
| 2020-03-26 | -2.49 |
| 2020-03-25 | -5.27 |
| 2020-03-24 | -10.84 |
| 2020-03-23 | -11.54 |
| 2020-03-20 | -7.36 |
| 2020-03-19 | -12.93 |
| 2020-03-18 | -9.45 |
| 2020-03-17 | -5.97 |
| 2020-03-16 | -5.97 |
| 2020-03-13 | -3.18 |
| 2020-03-12 | -1.09 |
| 2020-03-11 | 2.39 |
| 2020-03-10 | 3.09 |
| 2020-03-09 | 4.48 |
| 2020-03-06 | 8.66 |
| 2020-03-05 | 7.96 |
| 2020-03-04 | 7.26 |
| 2020-03-03 | 5.87 |
| 2020-03-02 | 5.87 |
| 2020-02-28 | 5.18 |
| 2020-02-27 | 7.26 |
| 2020-02-26 | 7.26 |
| 2020-02-25 | 7.96 |
| 2020-02-24 | 9.35 |
| 2020-02-21 | 10.05 |
| 2020-02-20 | 10.05 |
| 2020-02-19 | 11.44 |
| 2020-02-18 | 10.75 |
| 2020-02-17 | 13.53 |
| 2020-02-14 | 13.53 |
| 2020-02-13 | 14.23 |
| 2020-02-12 | 10.75 |
| 2020-02-11 | 10.75 |
| 2020-02-10 | 8.66 |
| 2020-02-07 | 9.35 |
| 2020-02-06 | 10.75 |
| 2020-02-05 | 9.35 |
| 2020-02-04 | 7.96 |
| 2020-02-03 | 6.57 |
| 2020-01-31 | 7.26 |
| 2020-01-30 | 9.35 |
| 2020-01-29 | 12.84 |
| 2020-01-24 | 17.71 |
| 2020-01-23 | 17.71 |
| 2020-01-22 | 19.11 |
| 2020-01-21 | 17.71 |
| 2020-01-20 | 20.50 |
| 2020-01-17 | 18.41 |
| 2020-01-16 | 18.41 |
| 2020-01-15 | 17.02 |
| 2020-01-14 | 17.71 |
| 2020-01-13 | 17.02 |
| 2020-01-10 | 17.02 |
| 2020-01-09 | 18.41 |
| 2020-01-08 | 19.11 |
| 2020-01-07 | 20.50 |
| 2020-01-06 | 21.20 |
| 2020-01-03 | 22.59 |
| 2020-01-02 | 18.41 |
| 2019-12-31 | 17.02 |
| 2019-12-30 | 18.41 |
| 2019-12-27 | 17.02 |
| 2019-12-24 | 16.32 |
| 2019-12-23 | 17.71 |
| 2019-12-20 | 16.32 |
| 2019-12-19 | 16.32 |
| 2019-12-18 | 16.32 |
| 2019-12-17 | 15.62 |
| 2019-12-16 | 14.93 |
| 2019-12-13 | 15.62 |
| 2019-12-12 | 14.23 |
| 2019-12-11 | 17.71 |
| 2019-12-10 | 14.23 |
| 2019-12-09 | 14.23 |
| 2019-12-06 | 14.23 |
| 2019-12-05 | 14.93 |
| 2019-12-04 | 15.62 |
| 2019-12-03 | 18.41 |
| 2019-12-02 | 17.02 |
| 2019-11-29 | 18.41 |
| 2019-11-28 | 20.50 |
| 2019-11-27 | 21.20 |
| 2019-11-26 | 19.80 |
| 2019-11-25 | 21.89 |
| 2019-11-22 | 16.32 |
| 2019-11-21 | 18.41 |
| 2019-11-20 | 12.84 |
| 2019-11-19 | 13.53 |
| 2019-11-18 | 12.84 |
| 2019-11-15 | 12.84 |
| 2019-11-14 | 12.14 |
| 2019-11-13 | 12.84 |
| 2019-11-12 | 12.84 |
| 2019-11-11 | 12.14 |
| 2019-11-08 | 14.23 |
| 2019-11-07 | 11.44 |
| 2019-11-06 | 11.44 |
| 2019-11-05 | 12.14 |
| 2019-11-04 | 12.84 |
| 2019-11-01 | 11.44 |
| 2019-10-31 | 12.84 |
| 2019-10-30 | 11.44 |
| 2019-10-29 | 10.75 |
| 2019-10-28 | 10.75 |
| 2019-10-25 | 11.44 |
| 2019-10-24 | 12.84 |
| 2019-10-23 | 11.44 |
| 2019-10-22 | 12.84 |
| 2019-10-21 | 12.84 |
| 2019-10-18 | 14.23 |
| 2019-10-17 | 10.05 |
| 2019-10-16 | 11.44 |
| 2019-10-15 | 8.66 |
| 2019-10-14 | 10.75 |
| 2019-10-11 | 10.75 |
| 2019-10-10 | 10.75 |
| 2019-10-09 | 11.44 |
| 2019-10-08 | 12.84 |
| 2019-10-04 | 12.84 |
| 2019-10-03 | 13.53 |
| 2019-10-02 | 12.84 |
| 2019-09-30 | 12.84 |
| 2019-09-27 | 15.62 |
| 2019-09-26 | 12.14 |
| 2019-09-25 | 14.23 |
| 2019-09-24 | 15.62 |
| 2019-09-23 | 18.41 |
| 2019-09-20 | 20.50 |
| 2019-09-19 | 19.11 |
| 2019-09-18 | 19.11 |
| 2019-09-17 | 18.76 |
| 2019-09-16 | 20.75 |
| 2019-09-13 | 18.76 |
| 2019-09-12 | 18.76 |
| 2019-09-11 | 18.09 |
| 2019-09-10 | 16.77 |
| 2019-09-09 | 14.78 |
| 2019-09-06 | 14.11 |
| 2019-09-05 | 14.78 |
| 2019-09-04 | 14.78 |
| 2019-09-03 | 12.79 |
| 2019-09-02 | 12.12 |
| 2019-08-30 | 9.47 |
| 2019-08-29 | 13.45 |
| 2019-08-28 | 12.12 |
| 2019-08-27 | 9.47 |
| 2019-08-26 | 8.14 |
| 2019-08-23 | 9.47 |
| 2019-08-22 | 4.83 |
| 2019-08-21 | 4.83 |
| 2019-08-20 | 9.47 |
| 2019-08-19 | 8.81 |
| 2019-08-16 | 8.14 |
| 2019-08-15 | 6.82 |
| 2019-08-14 | 6.82 |
| 2019-08-13 | 6.15 |
| 2019-08-12 | 8.14 |
| 2019-08-09 | 7.48 |
| 2019-08-08 | 9.47 |
| 2019-08-07 | 9.47 |
| 2019-08-06 | 7.48 |
| 2019-08-05 | 6.82 |
| 2019-08-02 | 8.14 |
| 2019-08-01 | 8.81 |
| 2019-07-31 | 8.14 |
| 2019-07-30 | 12.12 |
| 2019-07-29 | 12.12 |
| 2019-07-26 | 12.79 |
| 2019-07-25 | 12.12 |
| 2019-07-24 | 12.12 |
| 2019-07-23 | 11.46 |
| 2019-07-22 | 12.12 |
| 2019-07-19 | 14.11 |
| 2019-07-18 | 15.44 |
| 2019-07-17 | 14.78 |
| 2019-07-16 | 15.44 |
| 2019-07-15 | 13.45 |
| 2019-07-12 | 14.11 |
| 2019-07-11 | 14.78 |
| 2019-07-10 | 14.78 |
| 2019-07-09 | 13.45 |
| 2019-07-08 | 14.78 |
| 2019-07-05 | 16.77 |
| 2019-07-04 | 18.09 |
| 2019-07-03 | 18.09 |
| 2019-07-02 | 16.10 |
| 2019-06-28 | 12.79 |
| 2019-06-27 | 11.46 |
| 2019-06-26 | 9.47 |
| 2019-06-25 | 10.13 |
| 2019-06-24 | 11.46 |
| 2019-06-21 | 10.80 |
| 2019-06-20 | 8.81 |
| 2019-06-19 | 8.81 |
| 2019-06-18 | 5.49 |
| 2019-06-17 | 4.16 |
| 2019-06-14 | 6.15 |
| 2019-06-13 | 7.48 |
| 2019-06-12 | 8.14 |
| 2019-06-11 | 10.13 |
| 2019-06-10 | 10.80 |
| 2019-06-06 | 10.80 |
| 2019-06-05 | 9.47 |
| 2019-06-04 | 4.83 |
| 2019-06-03 | 8.81 |
| 2019-05-31 | 8.14 |
| 2019-05-30 | 9.80 |
| 2019-05-29 | 8.54 |
| 2019-05-28 | 7.91 |
| 2019-05-27 | 10.43 |
| 2019-05-24 | 11.69 |
| 2019-05-23 | 9.80 |
| 2019-05-22 | 11.69 |
| 2019-05-21 | 11.69 |
| 2019-05-20 | 12.96 |
| 2019-05-17 | 11.69 |
| 2019-05-16 | 12.33 |
| 2019-05-15 | 12.33 |
| 2019-05-14 | 13.59 |
| 2019-05-10 | 13.59 |
| 2019-05-09 | 11.69 |
| 2019-05-08 | 15.48 |
| 2019-05-07 | 19.27 |
| 2019-05-06 | 16.74 |
| 2019-05-03 | 20.53 |
| 2019-05-02 | 21.16 |
| 2019-04-30 | 19.90 |
| 2019-04-29 | 21.79 |
| 2019-04-26 | 22.42 |
| 2019-04-25 | 22.42 |
| 2019-04-24 | 26.21 |
| 2019-04-23 | 23.05 |
| 2019-04-18 | 25.58 |
| 2019-04-17 | 25.58 |
| 2019-04-16 | 28.73 |
| 2019-04-15 | 26.84 |
| 2019-04-12 | 29.99 |
| 2019-04-11 | 25.58 |
| 2019-04-10 | 24.95 |
| 2019-04-09 | 21.16 |
| 2019-04-08 | 21.16 |
| 2019-04-04 | 23.05 |
| 2019-04-03 | 20.53 |
| 2019-04-02 | 18.00 |
| 2019-04-01 | 16.74 |
| 2019-03-29 | 13.59 |
| 2019-03-28 | 12.96 |
| 2019-03-27 | 13.59 |
| 2019-03-26 | 14.85 |
| 2019-03-25 | 15.48 |
| 2019-03-22 | 17.37 |
| 2019-03-21 | 18.00 |
| 2019-03-20 | 16.11 |
| 2019-03-19 | 14.22 |
| 2019-03-18 | 14.85 |
| 2019-03-15 | 16.74 |
| 2019-03-14 | 13.59 |
| 2019-03-13 | 14.85 |
| 2019-03-12 | 13.59 |
| 2019-03-11 | 12.33 |
| 2019-03-08 | 12.33 |
| 2019-03-07 | 13.59 |
| 2019-03-06 | 14.22 |
| 2019-03-05 | 16.11 |
| 2019-03-04 | 16.11 |
| 2019-03-01 | 14.85 |
| 2019-02-28 | 12.33 |
| 2019-02-27 | 15.48 |
| 2019-02-26 | 16.74 |
| 2019-02-25 | 16.74 |
| 2019-02-22 | 15.48 |
| 2019-02-21 | 16.11 |
| 2019-02-20 | 16.74 |
| 2019-02-19 | 15.48 |
| 2019-02-18 | 14.22 |
| 2019-02-15 | 13.59 |
| 2019-02-14 | 15.48 |
| 2019-02-13 | 16.74 |
| 2019-02-12 | 14.22 |
| 2019-02-11 | 13.59 |
| 2019-02-08 | 14.22 |
| 2019-02-04 | 13.59 |
| 2019-02-01 | 12.33 |
| 2019-01-31 | 4.75 |
| 2019-01-30 | 5.38 |
| 2019-01-29 | 4.75 |
| 2019-01-28 | 5.38 |
| 2019-01-25 | 5.38 |
| 2019-01-24 | 5.38 |
| 2019-01-23 | 5.38 |
| 2019-01-22 | 4.75 |
| 2019-01-21 | 6.65 |
| 2019-01-18 | 5.38 |
| 2019-01-17 | 4.12 |
| 2019-01-16 | 4.12 |
| 2019-01-15 | 4.75 |
| 2019-01-14 | 1.60 |
| 2019-01-11 | 2.86 |
| 2019-01-10 | 2.23 |
| 2019-01-09 | 2.23 |
| 2019-01-08 | 0.34 |
| 2019-01-07 | 2.86 |
| 2019-01-04 | -2.19 |
| 2019-01-03 | -1.56 |
| 2019-01-02 | -2.19 |
| 2018-12-31 | 0.34 |
| 2018-12-28 | -0.93 |
| 2018-12-27 | -0.30 |
| 2018-12-24 | 0.97 |
| 2018-12-21 | -0.93 |
| 2018-12-20 | 0.97 |
| 2018-12-19 | 1.60 |
| 2018-12-18 | 1.60 |
| 2018-12-17 | 2.86 |
| 2018-12-14 | 2.86 |
| 2018-12-13 | 2.23 |
| 2018-12-12 | 2.23 |
| 2018-12-11 | 2.23 |
| 2018-12-10 | 3.49 |
| 2018-12-07 | 3.49 |
| 2018-12-06 | 2.86 |
| 2018-12-05 | 4.12 |
| 2018-12-04 | 4.12 |
| 2018-12-03 | 5.38 |
| 2018-11-30 | 3.49 |
| 2018-11-29 | -0.30 |
| 2018-11-28 | 0.34 |
| 2018-11-27 | -2.19 |
| 2018-11-26 | -0.30 |
| 2018-11-23 | 0.34 |
| 2018-11-22 | 2.23 |
| 2018-11-21 | 3.49 |
| 2018-11-20 | 2.23 |
| 2018-11-19 | 5.38 |
| 2018-11-16 | 6.01 |
| 2018-11-15 | 5.38 |
| 2018-11-14 | 4.12 |
| 2018-11-13 | 5.38 |
| 2018-11-12 | 3.49 |
| 2018-11-09 | 6.01 |
| 2018-11-08 | 5.38 |
| 2018-11-07 | 6.01 |
| 2018-11-06 | 6.01 |
| 2018-11-05 | 6.65 |
| 2018-11-02 | 6.65 |
| 2018-11-01 | 4.75 |
| 2018-10-31 | -0.30 |
| 2018-10-30 | -1.56 |
| 2018-10-29 | -0.93 |
| 2018-10-26 | 1.60 |
| 2018-10-25 | 0.34 |
| 2018-10-24 | 0.97 |
| 2018-10-23 | 0.34 |
| 2018-10-22 | 3.49 |
| 2018-10-19 | 0.97 |
| 2018-10-18 | -2.19 |
| 2018-10-16 | 0.97 |
| 2018-10-15 | 0.34 |
| 2018-10-12 | 2.86 |
| 2018-10-11 | 0.34 |
| 2018-10-10 | 5.38 |
| 2018-10-09 | 2.23 |
| 2018-10-08 | 2.23 |
| 2018-10-05 | 9.80 |
| 2018-10-04 | 9.17 |
| 2018-10-03 | 7.28 |
| 2018-10-02 | 6.65 |
| 2018-09-28 | 9.80 |
| 2018-09-27 | 10.43 |
| 2018-09-26 | 8.54 |
| 2018-09-24 | 9.80 |
| 2018-09-21 | 6.65 |
| 2018-09-20 | -0.93 |
| 2018-09-19 | 4.12 |
| 2018-09-18 | -0.30 |
| 2018-09-17 | -4.71 |
| 2018-09-14 | -3.45 |
| 2018-09-13 | -5.98 |
| 2018-09-12 | -6.61 |
| 2018-09-11 | -9.76 |
| 2018-09-10 | -2.82 |
| 2018-09-07 | 4.75 |
| 2018-09-06 | 2.04 |
| 2018-09-05 | 3.84 |
| 2018-09-04 | 4.44 |
| 2018-09-03 | 3.24 |
| 2018-08-31 | 5.04 |
| 2018-08-30 | 8.64 |
| 2018-08-29 | 9.84 |
| 2018-08-28 | 8.04 |
| 2018-08-27 | 11.64 |
| 2018-08-24 | 11.04 |
| 2018-08-23 | 11.04 |
| 2018-08-22 | 12.24 |
| 2018-08-21 | 10.44 |
| 2018-08-20 | 9.24 |
| 2018-08-17 | 6.84 |
| 2018-08-16 | 5.64 |
| 2018-08-15 | 6.24 |
| 2018-08-14 | 9.24 |
| 2018-08-13 | 11.64 |
| 2018-08-10 | 11.04 |
| 2018-08-09 | 14.64 |
| 2018-08-08 | 12.24 |
| 2018-08-07 | 10.44 |
| 2018-08-06 | 8.04 |
| 2018-08-03 | 11.04 |
| 2018-08-02 | 10.44 |
| 2018-08-01 | 12.84 |
| 2018-07-31 | 13.44 |
| 2018-07-30 | 15.24 |
| 2018-07-27 | 17.65 |
| 2018-07-26 | 16.44 |
| 2018-07-25 | 16.44 |
| 2018-07-24 | 19.45 |
| 2018-07-23 | 11.04 |
| 2018-07-20 | 9.24 |
| 2018-07-19 | 8.04 |
| 2018-07-18 | 8.04 |
| 2018-07-17 | 8.64 |
| 2018-07-16 | 9.24 |
| 2018-07-13 | 10.44 |
| 2018-07-12 | 9.84 |
| 2018-07-11 | 6.84 |
| 2018-07-10 | 7.44 |
| 2018-07-09 | 8.04 |
| 2018-07-06 | 5.64 |
| 2018-07-05 | 4.44 |
| 2018-07-04 | 6.84 |
| 2018-07-03 | 10.44 |
| 2018-06-29 | 12.24 |
| 2018-06-28 | 8.04 |
| 2018-06-27 | 6.24 |
| 2018-06-26 | 15.24 |
| 2018-06-25 | 18.85 |
| 2018-06-22 | 22.45 |
| 2018-06-21 | 19.45 |
| 2018-06-20 | 18.25 |
| 2018-06-19 | 19.45 |
| 2018-06-15 | 24.25 |
| 2018-06-14 | 19.45 |
| 2018-06-13 | 25.45 |
| 2018-06-12 | 27.25 |
| 2018-06-11 | 24.85 |
| 2018-06-08 | 25.45 |
| 2018-06-07 | 25.45 |
| 2018-06-06 | 27.85 |
| 2018-06-05 | 24.25 |
| 2018-06-04 | 26.05 |
| 2018-06-01 | 26.05 |
| 2018-05-31 | 18.25 |
| 2018-05-30 | 14.94 |
| 2018-05-29 | 17.75 |
| 2018-05-28 | 17.75 |
| 2018-05-25 | 18.31 |
| 2018-05-24 | 14.94 |
| 2018-05-23 | 16.63 |
| 2018-05-21 | 20.55 |
| 2018-05-18 | 25.60 |
| 2018-05-17 | 23.35 |
| 2018-05-16 | 23.35 |
| 2018-05-15 | 22.79 |
| 2018-05-14 | 23.35 |
| 2018-05-11 | 22.23 |
| 2018-05-10 | 20.55 |
| 2018-05-09 | 19.99 |
| 2018-05-08 | 13.26 |
| 2018-05-07 | 13.82 |
| 2018-05-04 | 10.46 |
| 2018-05-03 | 11.02 |
| 2018-05-02 | 11.02 |
| 2018-04-30 | 9.34 |
| 2018-04-27 | 8.22 |
| 2018-04-26 | 8.22 |
| 2018-04-25 | 11.02 |
| 2018-04-24 | 12.14 |
| 2018-04-23 | 8.22 |
| 2018-04-20 | 5.97 |
| 2018-04-19 | 10.46 |
| 2018-04-18 | 5.97 |
| 2018-04-17 | 4.85 |
| 2018-04-16 | 4.85 |
| 2018-04-13 | 5.41 |
| 2018-04-12 | 8.22 |
| 2018-04-11 | 11.02 |
| 2018-04-10 | 4.85 |
| 2018-04-09 | 5.41 |
| 2018-04-06 | 5.97 |
| 2018-04-04 | 6.53 |
| 2018-04-03 | 8.22 |
| 2018-03-29 | 12.14 |
| 2018-03-28 | 9.34 |
| 2018-03-27 | 9.90 |
| 2018-03-26 | 14.38 |
| 2018-03-23 | 11.02 |
| 2018-03-22 | 18.31 |
| 2018-03-21 | 20.55 |
| 2018-03-20 | 23.35 |
| 2018-03-19 | 23.92 |
| 2018-03-16 | 27.84 |
| 2018-03-15 | 29.52 |
| 2018-03-14 | 34.01 |
| 2018-03-13 | 22.79 |
| 2018-03-12 | 25.60 |
| 2018-03-09 | 23.92 |
| 2018-03-08 | 29.52 |
| 2018-03-07 | 26.16 |
| 2018-03-06 | 29.52 |
| 2018-03-05 | 26.72 |
| 2018-03-02 | 31.77 |
| 2018-03-01 | 35.69 |
| 2018-02-28 | 38.49 |
| 2018-02-27 | 36.25 |
| 2018-02-26 | 41.30 |
| 2018-02-23 | 38.49 |
| 2018-02-22 | 23.35 |
| 2018-02-21 | 23.35 |
| 2018-02-20 | 20.55 |
| 2018-02-15 | 19.43 |
| 2018-02-14 | 17.19 |
| 2018-02-13 | 6.53 |
| 2018-02-12 | 5.41 |
| 2018-02-09 | 3.73 |
| 2018-02-08 | 11.02 |
| 2018-02-07 | 13.82 |
| 2018-02-06 | 9.90 |
| 2018-02-05 | 25.04 |
| 2018-02-02 | 34.01 |
| 2018-02-01 | 20.55 |
| 2018-01-31 | 6.53 |
| 2018-01-30 | 7.65 |
| 2018-01-29 | 9.90 |
| 2018-01-26 | 0.37 |
| 2018-01-25 | 3.73 |
| 2018-01-24 | 2.05 |
| 2018-01-23 | 2.05 |
| 2018-01-22 | 3.17 |
| 2018-01-19 | -1.32 |
| 2018-01-18 | -4.12 |
| 2018-01-17 | -3.00 |
| 2018-01-16 | -2.44 |
| 2018-01-15 | -3.56 |
| 2018-01-12 | 1.49 |
| 2018-01-11 | -0.19 |
| 2018-01-10 | 4.29 |
| 2018-01-09 | 5.41 |
| 2018-01-08 | 7.09 |
| 2018-01-05 | -0.19 |
| 2018-01-04 | -1.88 |
| 2018-01-03 | 2.61 |
| 2018-01-02 | 3.73 |
| 2017-12-29 | -5.80 |
| 2017-12-28 | -6.92 |
| 2017-12-27 | -7.48 |
| 2017-12-22 | -9.17 |
| 2017-12-21 | -10.85 |
| 2017-12-20 | -8.61 |
| 2017-12-19 | -7.48 |
| 2017-12-18 | -9.17 |
| 2017-12-15 | -11.41 |
| 2017-12-14 | -11.41 |
| 2017-12-13 | -12.53 |
| 2017-12-12 | -15.33 |
| 2017-12-11 | -15.33 |
| 2017-12-08 | -15.89 |
| 2017-12-07 | -17.02 |
| 2017-12-06 | -14.21 |
| 2017-12-05 | -9.73 |
| 2017-12-04 | -9.73 |
| 2017-12-01 | -9.17 |
| 2017-11-30 | -9.17 |
| 2017-11-29 | -10.29 |
| 2017-11-28 | -11.97 |
| 2017-11-27 | -11.41 |
| 2017-11-24 | -10.29 |
| 2017-11-23 | -11.41 |
| 2017-11-22 | -11.41 |
| 2017-11-21 | -13.65 |
| 2017-11-20 | -14.77 |
| 2017-11-17 | -17.58 |
| 2017-11-16 | -12.53 |
| 2017-11-15 | -11.41 |
| 2017-11-14 | -6.92 |
| 2017-11-13 | -5.24 |
| 2017-11-10 | -6.92 |
| 2017-11-09 | -5.24 |
| 2017-11-08 | -6.36 |
| 2017-11-07 | -6.92 |
| 2017-11-06 | -10.29 |
| 2017-11-03 | -8.04 |
| 2017-11-02 | -5.80 |
| 2017-11-01 | -6.92 |
| 2017-10-31 | -5.80 |
| 2017-10-30 | -8.04 |
| 2017-10-27 | -7.48 |
| 2017-10-26 | -4.68 |
| 2017-10-25 | -1.88 |
| 2017-10-24 | -2.44 |
| 2017-10-23 | -0.19 |
| 2017-10-20 | 3.17 |
| 2017-10-19 | -2.44 |
| 2017-10-18 | 2.05 |
| 2017-10-17 | 3.73 |
| 2017-10-16 | 3.73 |
| 2017-10-13 | 3.17 |
| 2017-10-12 | -0.19 |
| 2017-10-11 | -0.19 |
| 2017-10-10 | 2.05 |
| 2017-10-09 | 2.61 |
| 2017-10-06 | 4.85 |
| 2017-10-04 | -3.00 |
| 2017-10-03 | -0.19 |
| 2017-09-29 | -0.76 |
| 2017-09-28 | -3.56 |
| 2017-09-27 | 2.61 |
| 2017-09-26 | -2.44 |
| 2017-09-25 | -7.48 |
| 2017-09-22 | -1.88 |
| 2017-09-21 | -1.32 |
| 2017-09-20 | 3.73 |
| 2017-09-19 | -1.32 |
| 2017-09-18 | 0.93 |
| 2017-09-15 | 0.37 |
| 2017-09-14 | 5.97 |
| 2017-09-13 | 7.65 |
| 2017-09-12 | 10.46 |
| 2017-09-11 | 7.09 |
| 2017-09-08 | 11.02 |
| 2017-09-07 | 7.09 |
| 2017-09-06 | 4.89 |
| 2017-09-05 | 7.65 |
| 2017-09-04 | 7.65 |
| 2017-09-01 | 5.99 |
| 2017-08-31 | -2.29 |
| 2017-08-30 | -6.71 |
| 2017-08-29 | -6.15 |
| 2017-08-28 | -3.95 |
| 2017-08-25 | -2.84 |
| 2017-08-24 | -1.74 |
| 2017-08-22 | -1.19 |
| 2017-08-21 | -3.95 |
| 2017-08-18 | -3.95 |
| 2017-08-17 | -3.39 |
| 2017-08-16 | -7.81 |
| 2017-08-15 | -11.12 |
| 2017-08-14 | -7.26 |
| 2017-08-11 | -9.47 |
| 2017-08-10 | -5.05 |
| 2017-08-09 | -0.63 |
| 2017-08-08 | -2.29 |
| 2017-08-07 | 1.02 |
| 2017-08-04 | -3.39 |
| 2017-08-03 | -5.60 |
| 2017-08-02 | -1.19 |
| 2017-08-01 | -1.19 |
| 2017-07-31 | -0.08 |
| 2017-07-28 | -5.05 |
| 2017-07-27 | -7.26 |
| 2017-07-26 | -6.71 |
| 2017-07-25 | -6.15 |
| 2017-07-24 | -7.26 |
| 2017-07-21 | -5.60 |
| 2017-07-20 | -3.39 |
| 2017-07-19 | -0.63 |
| 2017-07-18 | -9.47 |
| 2017-07-17 | -13.33 |
| 2017-07-14 | -13.33 |
| 2017-07-13 | -14.99 |
| 2017-07-12 | -13.88 |
| 2017-07-11 | -14.99 |
| 2017-07-10 | -17.20 |
| 2017-07-07 | -16.64 |
| 2017-07-06 | -22.72 |
| 2017-07-05 | -19.96 |
| 2017-07-04 | -21.61 |
| 2017-07-03 | -21.61 |
| 2017-06-30 | -19.96 |
| 2017-06-29 | -19.96 |
| 2017-06-28 | -28.79 |
| 2017-06-27 | -28.79 |
| 2017-06-26 | -28.24 |
| 2017-06-23 | -27.68 |
| 2017-06-22 | -27.68 |
| 2017-06-21 | -27.68 |
| 2017-06-20 | -29.34 |
| 2017-06-19 | -28.79 |
| 2017-06-16 | -29.34 |
| 2017-06-15 | -26.03 |
| 2017-06-14 | -24.37 |
| 2017-06-13 | -28.24 |
| 2017-06-12 | -30.44 |
| 2017-06-09 | -29.34 |
| 2017-06-08 | -29.34 |
| 2017-06-07 | -30.44 |
| 2017-06-06 | -29.89 |
| 2017-06-05 | -29.89 |
| 2017-06-02 | -29.89 |
| 2017-06-01 | -30.44 |
| 2017-05-31 | -29.34 |
| 2017-05-29 | -29.88 |
| 2017-05-26 | -28.80 |
| 2017-05-25 | -27.72 |
| 2017-05-24 | -30.96 |
| 2017-05-23 | -30.96 |
| 2017-05-22 | -29.34 |
| 2017-05-19 | -29.88 |
| 2017-05-18 | -31.50 |
| 2017-05-17 | -29.88 |
| 2017-05-16 | -29.34 |
| 2017-05-15 | -28.26 |
| 2017-05-12 | -30.96 |
| 2017-05-11 | -30.96 |
| 2017-05-10 | -29.88 |
| 2017-05-09 | -29.88 |
| 2017-05-08 | -30.42 |
| 2017-05-05 | -29.34 |
| 2017-05-04 | -25.56 |
| 2017-05-02 | -23.41 |
| 2017-04-28 | -22.87 |
| 2017-04-27 | -23.95 |
| 2017-04-26 | -26.64 |
| 2017-04-25 | -24.49 |
| 2017-04-24 | -27.72 |
| 2017-04-21 | -24.49 |
| 2017-04-20 | -23.41 |
| 2017-04-19 | -24.49 |
| 2017-04-18 | -22.87 |
| 2017-04-13 | -21.79 |
| 2017-04-12 | -19.63 |
| 2017-04-11 | -20.71 |
| 2017-04-10 | -18.01 |
| 2017-04-07 | -16.93 |
| 2017-04-06 | -16.93 |
| 2017-04-05 | -15.32 |
| 2017-04-03 | -19.09 |
| 2017-03-31 | -22.87 |
| 2017-03-30 | -21.25 |
| 2017-03-29 | -20.71 |
| 2017-03-28 | -19.09 |
| 2017-03-27 | -20.71 |
| 2017-03-24 | -18.01 |
| 2017-03-23 | -11.00 |
| 2017-03-22 | -12.62 |
| 2017-03-21 | -8.84 |
| 2017-03-20 | -8.30 |
| 2017-03-17 | -11.54 |
| 2017-03-16 | -9.38 |
| 2017-03-15 | -13.16 |
| 2017-03-14 | -12.08 |
| 2017-03-13 | -9.92 |
| 2017-03-10 | -11.54 |
| 2017-03-09 | -9.92 |
| 2017-03-08 | -5.07 |
| 2017-03-07 | -7.76 |
| 2017-03-06 | -8.84 |
| 2017-03-03 | -9.92 |
| 2017-03-02 | -8.84 |
| 2017-03-01 | -9.92 |
| 2017-02-28 | -6.69 |
| 2017-02-27 | -6.69 |
| 2017-02-24 | -9.38 |
| 2017-02-23 | -5.07 |
| 2017-02-22 | -6.15 |
| 2017-02-21 | -8.84 |
| 2017-02-20 | -11.54 |
| 2017-02-17 | -11.54 |
| 2017-02-16 | -10.46 |
| 2017-02-15 | -9.92 |
| 2017-02-14 | -12.08 |
| 2017-02-13 | -14.78 |
| 2017-02-10 | -17.47 |
| 2017-02-09 | -18.01 |
| 2017-02-08 | -22.87 |
| 2017-02-07 | -27.18 |
| 2017-02-06 | -25.56 |
| 2017-02-03 | -22.87 |
| 2017-02-02 | -19.09 |
| 2017-02-01 | -18.55 |
| 2017-01-27 | -18.01 |
| 2017-01-26 | -16.93 |
| 2017-01-25 | -17.47 |
| 2017-01-24 | -19.63 |
| 2017-01-23 | -22.87 |
| 2017-01-20 | -23.95 |
| 2017-01-19 | -22.33 |
| 2017-01-18 | -18.55 |
| 2017-01-17 | -15.86 |
| 2017-01-16 | -12.62 |
| 2017-01-13 | -13.16 |
| 2017-01-12 | -12.08 |
| 2017-01-11 | -13.16 |
| 2017-01-10 | -16.39 |
| 2017-01-09 | -21.25 |
| 2017-01-06 | -19.63 |
| 2017-01-05 | -18.55 |
| 2017-01-04 | -20.17 |
| 2017-01-03 | -19.09 |
| 2016-12-30 | -18.01 |
| 2016-12-29 | -21.25 |
| 2016-12-28 | -19.63 |
| 2016-12-23 | -19.63 |
| 2016-12-22 | -19.09 |
| 2016-12-21 | -15.32 |
| 2016-12-20 | -14.78 |
| 2016-12-19 | -10.46 |
| 2016-12-16 | -11.54 |
| 2016-12-15 | -9.92 |
| 2016-12-14 | -10.46 |
| 2016-12-13 | -9.92 |
| 2016-12-12 | -8.30 |
| 2016-12-09 | -8.30 |
| 2016-12-08 | -5.07 |
| 2016-12-07 | -2.91 |
| 2016-12-06 | -6.69 |
| 2016-12-05 | -9.38 |
| 2016-12-02 | -8.84 |
| 2016-12-01 | -9.92 |
| 2016-11-30 | -9.92 |
| 2016-11-29 | -5.61 |
| 2016-11-28 | -4.53 |
| 2016-11-25 | -1.83 |
| 2016-11-24 | -2.91 |
| 2016-11-23 | -6.15 |
| 2016-11-22 | -9.38 |
| 2016-11-21 | -8.84 |
| 2016-11-18 | -5.61 |
| 2016-11-17 | -2.91 |
| 2016-11-16 | -1.29 |
| 2016-11-15 | -2.91 |
| 2016-11-14 | 0.87 |
| 2016-11-11 | -0.21 |
| 2016-11-10 | -5.61 |
| 2016-11-09 | -8.84 |
| 2016-11-08 | -6.69 |
| 2016-11-07 | -6.15 |
| 2016-11-04 | -14.24 |
| 2016-11-03 | -13.70 |
| 2016-11-02 | -12.08 |
| 2016-11-01 | -10.46 |
| 2016-10-31 | -9.38 |
| 2016-10-28 | -8.30 |
| 2016-10-27 | -8.30 |
| 2016-10-26 | -5.61 |
| 2016-10-25 | -6.69 |
| 2016-10-24 | -5.61 |
| 2016-10-20 | -8.84 |
| 2016-10-19 | -6.15 |
| 2016-10-18 | -8.84 |
| 2016-10-17 | -8.84 |
| 2016-10-14 | -13.70 |
| 2016-10-13 | -15.32 |
| 2016-10-12 | -12.62 |
| 2016-10-11 | -8.30 |
| 2016-10-07 | -7.22 |
| 2016-10-06 | -5.61 |
| 2016-10-05 | -3.45 |
| 2016-10-04 | -2.91 |
| 2016-10-03 | -1.83 |
| 2016-09-30 | -5.61 |
| 2016-09-29 | -4.53 |
| 2016-09-28 | -9.38 |
| 2016-09-27 | -9.38 |
| 2016-09-26 | -19.09 |
| 2016-09-23 | -21.79 |
| 2016-09-22 | -23.41 |
| 2016-09-21 | -24.49 |
| 2016-09-20 | -23.95 |
| 2016-09-19 | -26.64 |
| 2016-09-15 | -29.34 |
| 2016-09-14 | -30.42 |
| 2016-09-13 | -28.26 |
| 2016-09-12 | -28.26 |
| 2016-09-09 | -23.95 |
| 2016-09-08 | -26.64 |
| 2016-09-07 | -28.59 |
| 2016-09-06 | -27.13 |
| 2016-09-05 | -31.50 |
| 2016-09-02 | -31.50 |
| 2016-09-01 | -31.50 |
| 2016-08-31 | -30.04 |
| 2016-08-30 | -28.10 |
| 2016-08-29 | -31.50 |
| 2016-08-26 | -29.56 |
| 2016-08-25 | -35.39 |
| 2016-08-24 | -34.90 |
| 2016-08-23 | -34.90 |
| 2016-08-22 | -35.39 |
| 2016-08-19 | -34.42 |
| 2016-08-18 | -33.44 |
| 2016-08-17 | -30.53 |
| 2016-08-16 | -29.07 |
| 2016-08-15 | -29.07 |
| 2016-08-12 | -28.10 |
| 2016-08-11 | -27.13 |
| 2016-08-10 | -28.10 |
| 2016-08-09 | -29.07 |
| 2016-08-08 | -29.56 |
| 2016-08-05 | -32.47 |
| 2016-08-04 | -31.99 |
| 2016-08-03 | -31.99 |
| 2016-08-01 | -31.50 |
| 2016-07-29 | -32.96 |
| 2016-07-28 | -34.42 |
| 2016-07-27 | -33.93 |
| 2016-07-26 | -33.44 |
| 2016-07-25 | -34.42 |
| 2016-07-22 | -32.96 |
| 2016-07-21 | -33.44 |
| 2016-07-20 | -33.44 |
| 2016-07-19 | -31.99 |
| 2016-07-18 | -31.02 |
| 2016-07-15 | -29.56 |
| 2016-07-14 | -28.10 |
| 2016-07-13 | -25.67 |
| 2016-07-12 | -25.67 |
| 2016-07-11 | -28.10 |
| 2016-07-08 | -29.56 |
| 2016-07-07 | -28.59 |
| 2016-07-06 | -32.47 |
| 2016-07-05 | -32.96 |
| 2016-07-04 | -33.93 |
| 2016-06-30 | -35.39 |
| 2016-06-29 | -36.32 |
| 2016-06-28 | -35.86 |
| 2016-06-27 | -36.32 |
| 2016-06-24 | -41.01 |
| 2016-06-23 | -38.66 |
| 2016-06-22 | -39.60 |
| 2016-06-21 | -41.01 |
| 2016-06-20 | -41.94 |
| 2016-06-17 | -42.41 |
| 2016-06-16 | -43.82 |
| 2016-06-15 | -45.22 |
| 2016-06-14 | -46.16 |
| 2016-06-13 | -45.69 |
| 2016-06-10 | -43.35 |
| 2016-06-08 | -41.94 |
| 2016-06-07 | -40.54 |
| 2016-06-06 | -43.35 |
| 2016-06-03 | -43.35 |
| 2016-06-02 | -46.16 |
| 2016-06-01 | -44.28 |
| 2016-05-31 | -43.35 |
| 2016-05-30 | -46.62 |
| 2016-05-27 | -45.69 |
| 2016-05-26 | -45.69 |
| 2016-05-25 | -46.16 |
| 2016-05-24 | -48.03 |
| 2016-05-23 | -47.09 |
| 2016-05-20 | -45.69 |
| 2016-05-19 | -47.09 |
| 2016-05-18 | -47.56 |
| 2016-05-17 | -46.62 |
| 2016-05-16 | -47.56 |
| 2016-05-13 | -45.69 |
| 2016-05-12 | -42.88 |
| 2016-05-11 | -44.75 |
| 2016-05-10 | -44.28 |
| 2016-05-09 | -44.28 |
| 2016-05-06 | -42.88 |
| 2016-05-05 | -41.94 |
| 2016-05-04 | -45.69 |
| 2016-05-03 | -45.22 |
| 2016-04-29 | -45.22 |
| 2016-04-28 | -44.28 |
| 2016-04-27 | -44.28 |
| 2016-04-26 | -43.35 |
| 2016-04-25 | -44.28 |
| 2016-04-22 | -42.88 |
| 2016-04-21 | -41.94 |
| 2016-04-20 | -41.94 |
| 2016-04-19 | -40.07 |
| 2016-04-18 | -41.47 |
| 2016-04-15 | -41.47 |
| 2016-04-14 | -39.13 |
| 2016-04-13 | -39.60 |
| 2016-04-12 | -43.35 |
| 2016-04-11 | -47.09 |
| 2016-04-08 | -50.37 |
| 2016-04-07 | -50.37 |
| 2016-04-06 | -52.71 |
| 2016-04-05 | -55.05 |
| 2016-04-01 | -54.58 |
| 2016-03-31 | -54.12 |
| 2016-03-30 | -54.12 |
| 2016-03-29 | -55.05 |
| 2016-03-24 | -54.58 |
| 2016-03-23 | -53.18 |
| 2016-03-22 | -53.18 |
| 2016-03-21 | -53.18 |
| 2016-03-18 | -52.71 |
| 2016-03-17 | -54.58 |
| 2016-03-16 | -55.52 |
| 2016-03-15 | -54.12 |
| 2016-03-14 | -53.18 |
| 2016-03-11 | -53.18 |
| 2016-03-10 | -54.12 |
| 2016-03-09 | -54.12 |
| 2016-03-08 | -53.18 |
| 2016-03-07 | -53.18 |
| 2016-03-04 | -55.52 |
| 2016-03-03 | -57.39 |
| 2016-03-02 | -57.39 |
| 2016-03-01 | -58.33 |
| 2016-02-29 | -58.80 |
| 2016-02-26 | -58.33 |
| 2016-02-25 | -58.80 |
| 2016-02-24 | -58.33 |
| 2016-02-23 | -57.86 |
| 2016-02-22 | -58.33 |
| 2016-02-19 | -59.73 |
| 2016-02-18 | -59.27 |
| 2016-02-17 | -59.73 |
| 2016-02-16 | -59.27 |
| 2016-02-15 | -60.67 |
| 2016-02-12 | -60.20 |
| 2016-02-11 | -60.67 |
| 2016-02-05 | -59.73 |
| 2016-02-04 | -59.73 |
| 2016-02-03 | -61.14 |
| 2016-02-02 | -60.67 |
| 2016-02-01 | -61.61 |
| 2016-01-29 | -61.14 |
| 2016-01-28 | -62.08 |
| 2016-01-27 | -61.61 |
| 2016-01-26 | -63.01 |
| 2016-01-25 | -61.61 |
| 2016-01-22 | -62.08 |
| 2016-01-21 | -63.48 |
| 2016-01-20 | -62.08 |
| 2016-01-19 | -60.20 |
| 2016-01-18 | -60.20 |
| 2016-01-15 | -58.80 |
| 2016-01-14 | -56.92 |
| 2016-01-13 | -56.92 |
| 2016-01-12 | -56.92 |
| 2016-01-11 | -55.52 |
| 2016-01-08 | -53.65 |
| 2016-01-07 | -52.71 |
| 2016-01-06 | -51.31 |
| 2016-01-05 | -53.18 |
| 2016-01-04 | -53.18 |
| 2015-12-31 | -53.18 |
| 2015-12-30 | -52.24 |
| 2015-12-29 | -52.24 |
| 2015-12-28 | -52.24 |
| 2015-12-24 | -52.71 |
| 2015-12-23 | -52.24 |
| 2015-12-22 | -52.71 |
| 2015-12-21 | -54.12 |
| 2015-12-18 | -53.65 |
| 2015-12-17 | -53.18 |
| 2015-12-16 | -52.71 |
| 2015-12-15 | -53.18 |
| 2015-12-14 | -53.65 |
| 2015-12-11 | -54.12 |
| 2015-12-10 | -54.12 |
| 2015-12-09 | -53.65 |
| 2015-12-08 | -53.65 |
| 2015-12-07 | -53.18 |
| 2015-12-04 | -52.24 |
| 2015-12-03 | -52.24 |
| 2015-12-02 | -52.24 |
| 2015-12-01 | -51.77 |
| 2015-11-30 | -51.31 |
| 2015-11-27 | -51.31 |
| 2015-11-26 | -50.37 |
| 2015-11-25 | -50.84 |
| 2015-11-24 | -52.24 |
| 2015-11-23 | -51.31 |
| 2015-11-20 | -50.37 |
| 2015-11-19 | -51.77 |
| 2015-11-18 | -51.31 |
| 2015-11-17 | -52.71 |
| 2015-11-16 | -50.84 |
| 2015-11-13 | -50.84 |
| 2015-11-12 | -50.84 |
| 2015-11-11 | -50.84 |
| 2015-11-10 | -50.84 |
| 2015-11-09 | -51.31 |
| 2015-11-06 | -50.84 |
| 2015-11-05 | -50.37 |
| 2015-11-04 | -50.84 |
| 2015-11-03 | -50.84 |
| 2015-11-02 | -51.31 |
| 2015-10-30 | -50.84 |
| 2015-10-29 | -50.37 |
| 2015-10-28 | -49.90 |
| 2015-10-27 | -50.84 |
| 2015-10-26 | -49.43 |
| 2015-10-23 | -50.84 |
| 2015-10-22 | -50.84 |
| 2015-10-20 | -49.43 |
| 2015-10-19 | -49.43 |
| 2015-10-16 | -49.43 |
| 2015-10-15 | -49.43 |
| 2015-10-14 | -50.37 |
| 2015-10-13 | -49.90 |
| 2015-10-12 | -49.43 |
| 2015-10-09 | -51.77 |
| 2015-10-08 | -51.31 |
| 2015-10-07 | -51.31 |
| 2015-10-06 | -54.12 |
| 2015-10-05 | -53.65 |
| 2015-10-02 | -54.12 |
| 2015-09-30 | -55.05 |
| 2015-09-29 | -53.65 |
| 2015-09-25 | -53.65 |
| 2015-09-24 | -53.18 |
| 2015-09-23 | -52.71 |
| 2015-09-22 | -49.90 |
| 2015-09-21 | -50.84 |
| 2015-09-18 | -50.37 |
| 2015-09-17 | -51.77 |
| 2015-09-16 | -52.71 |
| 2015-09-15 | -54.12 |
| 2015-09-14 | -54.12 |
| 2015-09-11 | -54.58 |
| 2015-09-10 | -56.59 |
| 2015-09-09 | -57.00 |
| 2015-09-08 | -59.00 |
| 2015-09-07 | -59.81 |
| 2015-09-04 | -60.21 |
| 2015-09-02 | -59.81 |
| 2015-09-01 | -61.01 |
| 2015-08-31 | -60.61 |
| 2015-08-28 | -59.81 |
| 2015-08-27 | -63.02 |
| 2015-08-26 | -64.63 |
| 2015-08-25 | -63.83 |
| 2015-08-24 | -63.43 |
| 2015-08-21 | -57.80 |
| 2015-08-20 | -54.58 |
| 2015-08-19 | -53.78 |
| 2015-08-18 | -53.38 |
| 2015-08-17 | -53.38 |
| 2015-08-14 | -52.98 |
| 2015-08-13 | -53.78 |
| 2015-08-12 | -52.57 |
| 2015-08-11 | -49.76 |
| 2015-08-10 | -49.76 |
| 2015-08-07 | -51.37 |
| 2015-08-06 | -51.77 |
| 2015-08-05 | -51.77 |
| 2015-08-04 | -51.37 |
| 2015-08-03 | -52.98 |
| 2015-07-31 | -52.98 |
| 2015-07-30 | -52.57 |
| 2015-07-29 | -50.16 |
| 2015-07-28 | -50.56 |
| 2015-07-27 | -49.76 |
| 2015-07-24 | -45.74 |
| 2015-07-23 | -45.34 |
| 2015-07-22 | -45.74 |
| 2015-07-21 | -43.73 |
| 2015-07-20 | -44.13 |
| 2015-07-17 | -42.93 |
| 2015-07-16 | -43.73 |
| 2015-07-15 | -43.73 |
| 2015-07-14 | -41.72 |
| 2015-07-13 | -40.52 |
| 2015-07-10 | -41.72 |
| 2015-07-09 | -44.94 |
| 2015-07-08 | -54.18 |
| 2015-07-07 | -43.33 |
| 2015-07-06 | -37.30 |
| 2015-07-03 | -34.09 |
| 2015-07-02 | -30.87 |
| 2015-06-30 | -27.25 |
| 2015-06-29 | -27.66 |
| 2015-06-26 | -26.85 |
| 2015-06-25 | -24.84 |
| 2015-06-24 | -26.05 |
| 2015-06-23 | -28.06 |
| 2015-06-22 | -29.67 |
| 2015-06-19 | -29.26 |
| 2015-06-18 | -29.26 |
| 2015-06-17 | -29.67 |
| 2015-06-16 | -29.67 |
| 2015-06-15 | -27.66 |
| 2015-06-12 | -28.46 |
| 2015-06-11 | -29.26 |
| 2015-06-10 | -29.67 |
| 2015-06-09 | -29.26 |
| 2015-06-08 | -27.66 |
| 2015-06-05 | -27.66 |
| 2015-06-04 | -27.25 |
| 2015-06-03 | -26.45 |
| 2015-06-02 | -25.65 |
| 2015-06-01 | -24.84 |
| 2015-05-29 | -26.85 |
| 2015-05-28 | -27.66 |
| 2015-05-27 | -24.84 |
| 2015-05-26 | -25.12 |
| 2015-05-22 | -27.10 |
| 2015-05-21 | -28.69 |
| 2015-05-20 | -28.29 |
| 2015-05-19 | -27.50 |
| 2015-05-18 | -26.71 |
| 2015-05-15 | -28.29 |
| 2015-05-14 | -28.29 |
| 2015-05-13 | -28.29 |
| 2015-05-12 | -28.29 |
| 2015-05-11 | -27.50 |
| 2015-05-08 | -28.29 |
| 2015-05-07 | -30.27 |
| 2015-05-06 | -24.33 |
| 2015-05-05 | -21.95 |
| 2015-05-04 | -20.37 |
| 2015-04-30 | -21.16 |
| 2015-04-29 | -24.33 |
| 2015-04-28 | -23.94 |
| 2015-04-27 | -23.54 |
| 2015-04-24 | -25.52 |
| 2015-04-23 | -25.92 |
| 2015-04-22 | -25.92 |
| 2015-04-21 | -26.71 |
| 2015-04-20 | -27.90 |
| 2015-04-17 | -23.54 |
| 2015-04-16 | -21.95 |
| 2015-04-15 | -22.75 |
| 2015-04-14 | -23.94 |
| 2015-04-13 | -22.35 |
| 2015-04-10 | -25.52 |
| 2015-04-09 | -25.92 |
| 2015-04-08 | -27.90 |
| 2015-04-02 | -35.42 |
| 2015-04-01 | -38.20 |
| 2015-03-31 | -37.41 |
| 2015-03-30 | -38.20 |
| 2015-03-27 | -40.97 |
| 2015-03-26 | -40.57 |
| 2015-03-25 | -41.76 |
| 2015-03-24 | -38.99 |
| 2015-03-23 | -38.59 |
| 2015-03-20 | -37.80 |
| 2015-03-19 | -37.41 |
| 2015-03-18 | -37.01 |
| 2015-03-17 | -37.01 |
| 2015-03-16 | -37.80 |
| 2015-03-13 | -39.78 |
| 2015-03-12 | -38.59 |
| 2015-03-11 | -39.39 |
| 2015-03-10 | -38.99 |
| 2015-03-09 | -39.39 |
| 2015-03-06 | -37.80 |
| 2015-03-05 | -37.41 |
| 2015-03-04 | -35.42 |
| 2015-03-03 | -35.82 |
| 2015-03-02 | -38.59 |
| 2015-02-27 | -39.78 |
| 2015-02-26 | -40.57 |
| 2015-02-25 | -41.37 |
| 2015-02-24 | -40.97 |
| 2015-02-23 | -41.37 |
| 2015-02-18 | -41.76 |
| 2015-02-17 | -41.37 |
| 2015-02-16 | -40.97 |
| 2015-02-13 | -40.97 |
| 2015-02-12 | -41.37 |
| 2015-02-11 | -42.95 |
| 2015-02-10 | -41.37 |
| 2015-02-09 | -40.57 |
| 2015-02-06 | -38.99 |
| 2015-02-05 | -37.80 |
| 2015-02-04 | -36.61 |
| 2015-02-03 | -36.22 |
| 2015-02-02 | -36.61 |
| 2015-01-30 | -36.61 |
| 2015-01-29 | -37.01 |
| 2015-01-28 | -37.01 |
| 2015-01-27 | -35.82 |
| 2015-01-26 | -34.63 |
| 2015-01-23 | -35.03 |
| 2015-01-22 | -34.24 |
| 2015-01-21 | -33.44 |
| 2015-01-20 | -34.24 |
| 2015-01-19 | -34.24 |
| 2015-01-16 | -34.24 |
| 2015-01-15 | -33.44 |
| 2015-01-14 | -33.84 |
| 2015-01-13 | -33.05 |
| 2015-01-12 | -32.65 |
| 2015-01-09 | -32.25 |
| 2015-01-08 | -31.86 |
| 2015-01-07 | -31.46 |
| 2015-01-06 | -31.46 |
| 2015-01-05 | -30.67 |
| 2015-01-02 | -33.84 |
| 2014-12-31 | -33.05 |
| 2014-12-30 | -32.65 |
| 2014-12-29 | -34.24 |
| 2014-12-24 | -32.65 |
| 2014-12-23 | -33.44 |
| 2014-12-22 | -31.86 |
| 2014-12-19 | -32.25 |
| 2014-12-18 | -32.65 |
| 2014-12-17 | -32.25 |
| 2014-12-16 | -32.65 |
| 2014-12-15 | -32.25 |
| 2014-12-12 | -32.25 |
| 2014-12-11 | -31.07 |
| 2014-12-10 | -30.27 |
| 2014-12-09 | -29.88 |
| 2014-12-08 | -29.09 |
| 2014-12-05 | -27.90 |
| 2014-12-04 | -26.71 |
| 2014-12-03 | -28.69 |
| 2014-12-02 | -27.90 |
| 2014-12-01 | -29.48 |
| 2014-11-28 | -26.31 |
| 2014-11-27 | -25.92 |
| 2014-11-26 | -24.73 |
| 2014-11-25 | -25.52 |
| 2014-11-24 | -25.52 |
| 2014-11-21 | -27.10 |
| 2014-11-20 | -28.69 |
| 2014-11-19 | -28.29 |
| 2014-11-18 | -28.69 |
| 2014-11-17 | -27.10 |
| 2014-11-14 | -24.73 |
| 2014-11-13 | -24.33 |
| 2014-11-12 | -25.52 |
| 2014-11-11 | -27.10 |
| 2014-11-10 | -26.71 |
| 2014-11-07 | -29.88 |
| 2014-11-06 | -28.69 |
| 2014-11-05 | -28.69 |
| 2014-11-04 | -28.69 |
| 2014-11-03 | -29.88 |
| 2014-10-31 | -30.67 |
| 2014-10-30 | -29.88 |
| 2014-10-29 | -29.48 |
| 2014-10-28 | -30.67 |
| 2014-10-27 | -31.07 |
| 2014-10-24 | -30.67 |
| 2014-10-23 | -30.27 |
| 2014-10-22 | -28.69 |
| 2014-10-21 | -29.48 |
| 2014-10-20 | -29.09 |
| 2014-10-17 | -29.09 |
| 2014-10-16 | -30.67 |
| 2014-10-15 | -29.88 |
| 2014-10-14 | -27.90 |
| 2014-10-13 | -28.69 |
| 2014-10-10 | -27.90 |
| 2014-10-09 | -27.90 |
| 2014-10-08 | -27.10 |
| 2014-10-07 | -27.90 |
| 2014-10-06 | -28.29 |
| 2014-10-03 | -28.29 |
| 2014-09-30 | -31.07 |
| 2014-09-29 | -30.27 |
| 2014-09-26 | -29.48 |
| 2014-09-25 | -27.50 |
| 2014-09-24 | -24.33 |
| 2014-09-23 | -25.52 |
| 2014-09-22 | -25.92 |
| 2014-09-19 | -22.75 |
| 2014-09-18 | -24.73 |
| 2014-09-17 | -23.54 |
| 2014-09-16 | -25.92 |
| 2014-09-15 | -24.33 |
| 2014-09-12 | -25.12 |
| 2014-09-11 | -23.14 |
| 2014-09-10 | -23.93 |
| 2014-09-08 | -21.96 |
| 2014-09-05 | -19.99 |
| 2014-09-04 | -21.17 |
| 2014-09-03 | -21.17 |
| 2014-09-02 | -20.78 |
| 2014-09-01 | -18.81 |
| 2014-08-29 | -16.05 |
| 2014-08-28 | -16.05 |
| 2014-08-27 | -15.65 |
| 2014-08-26 | -16.05 |
| 2014-08-25 | -15.65 |
| 2014-08-22 | -16.05 |
| 2014-08-21 | -16.05 |
| 2014-08-20 | -15.26 |
| 2014-08-19 | -15.65 |
| 2014-08-18 | -11.71 |
| 2014-08-15 | -8.95 |
| 2014-08-14 | -9.74 |
| 2014-08-13 | -10.14 |
| 2014-08-12 | -11.71 |
| 2014-08-11 | -13.68 |
| 2014-08-08 | -14.87 |
| 2014-08-07 | -12.50 |
| 2014-08-06 | -13.29 |
| 2014-08-05 | -16.44 |
| 2014-08-04 | -15.26 |
| 2014-08-01 | -16.84 |
| 2014-07-31 | -19.99 |
| 2014-07-30 | -18.02 |
| 2014-07-29 | -16.05 |
| 2014-07-28 | -17.63 |
| 2014-07-25 | -19.99 |
| 2014-07-24 | -21.96 |
| 2014-07-23 | -22.75 |
| 2014-07-22 | -23.93 |
| 2014-07-21 | -24.72 |
| 2014-07-18 | -22.75 |
| 2014-07-17 | -23.93 |
| 2014-07-16 | -24.72 |
| 2014-07-15 | -24.72 |
| 2014-07-14 | -26.30 |
| 2014-07-11 | -27.48 |
| 2014-07-10 | -29.84 |
| 2014-07-09 | -27.48 |
| 2014-07-08 | -27.48 |
| 2014-07-07 | -28.27 |
| 2014-07-04 | -30.24 |
| 2014-07-03 | -34.57 |
| 2014-07-02 | -36.15 |
| 2014-06-30 | -37.33 |
| 2014-06-27 | -37.33 |
| 2014-06-26 | -36.54 |
| 2014-06-25 | -37.73 |
| 2014-06-24 | -35.36 |
| 2014-06-23 | -33.78 |
| 2014-06-20 | -33.00 |
| 2014-06-19 | -31.81 |
| 2014-06-18 | -34.18 |
| 2014-06-17 | -35.36 |
| 2014-06-16 | -32.21 |
| 2014-06-13 | -29.06 |
| 2014-06-12 | -29.06 |
| 2014-06-11 | -28.66 |
| 2014-06-10 | -27.87 |
| 2014-06-09 | -27.40 |
| 2014-06-06 | -28.53 |
| 2014-06-05 | -29.67 |
| 2014-06-04 | -26.64 |
| 2014-06-03 | -25.89 |
| 2014-05-30 | -27.78 |
| 2014-05-29 | -24.75 |
| 2014-05-28 | -24.00 |
| 2014-05-27 | -24.37 |
| 2014-05-26 | -24.37 |
| 2014-05-23 | -19.84 |
| 2014-05-22 | -16.81 |
| 2014-05-21 | -16.81 |
| 2014-05-20 | -18.70 |
| 2014-05-19 | -18.70 |
| 2014-05-16 | -18.70 |
| 2014-05-15 | -16.43 |
| 2014-05-14 | -7.36 |
| 2014-05-13 | -7.36 |
| 2014-05-12 | -8.12 |
| 2014-05-09 | -10.76 |
| 2014-05-08 | -10.01 |
| 2014-05-07 | -9.63 |
| 2014-05-05 | -9.25 |
| 2014-05-02 | -8.49 |
| 2014-04-30 | -11.90 |
| 2014-04-29 | -11.52 |
| 2014-04-28 | -10.76 |
| 2014-04-25 | -9.63 |
| 2014-04-24 | -8.49 |
| 2014-04-23 | -7.74 |
| 2014-04-22 | -6.22 |
| 2014-04-17 | -5.85 |
| 2014-04-16 | -5.85 |
| 2014-04-15 | -6.60 |
| 2014-04-14 | -6.60 |
| 2014-04-11 | -10.01 |
| 2014-04-10 | -8.49 |
| 2014-04-09 | -11.14 |
| 2014-04-08 | -12.65 |
| 2014-04-07 | -11.52 |
| 2014-04-04 | -13.41 |
| 2014-04-03 | -13.79 |
| 2014-04-02 | -15.68 |
| 2014-04-01 | -12.27 |
| 2014-03-31 | -10.76 |
| 2014-03-28 | -11.14 |
| 2014-03-27 | -11.52 |
| 2014-03-26 | -11.14 |
| 2014-03-25 | -12.65 |
| 2014-03-24 | -11.90 |
| 2014-03-21 | -14.17 |
| 2014-03-20 | -16.81 |
| 2014-03-19 | -19.46 |
| 2014-03-18 | -18.70 |
| 2014-03-17 | -19.46 |
| 2014-03-14 | -17.95 |
| 2014-03-13 | -16.06 |
| 2014-03-12 | -17.19 |
| 2014-03-11 | -17.19 |
| 2014-03-10 | -17.57 |
| 2014-03-07 | -14.17 |
| 2014-03-06 | -17.19 |
| 2014-03-05 | -18.70 |
| 2014-03-04 | -20.97 |
| 2014-03-03 | -20.59 |
| 2014-02-28 | -22.11 |
| 2014-02-27 | -22.11 |
| 2014-02-26 | -22.48 |
| 2014-02-25 | -19.46 |
| 2014-02-24 | -17.95 |
| 2014-02-21 | -17.57 |
| 2014-02-20 | -18.32 |
| 2014-02-19 | -18.32 |
| 2014-02-18 | -17.19 |
| 2014-02-17 | -17.95 |
| 2014-02-14 | -15.30 |
| 2014-02-13 | -16.43 |
| 2014-02-12 | -18.32 |
| 2014-02-11 | -17.19 |
| 2014-02-10 | -18.32 |
| 2014-02-07 | -19.84 |
| 2014-02-06 | -20.22 |
| 2014-02-05 | -20.59 |
| 2014-02-04 | -21.35 |
| 2014-01-30 | -19.08 |
| 2014-01-29 | -18.32 |
| 2014-01-28 | -18.32 |
| 2014-01-27 | -16.43 |
| 2014-01-24 | -14.54 |
| 2014-01-23 | -14.54 |
| 2014-01-22 | -10.01 |
| 2014-01-21 | -8.49 |
| 2014-01-20 | -6.60 |
| 2014-01-17 | -7.36 |
| 2014-01-16 | -7.74 |
| 2014-01-15 | -5.09 |
| 2014-01-14 | -8.12 |
| 2014-01-13 | -5.09 |
| 2014-01-10 | -8.49 |
| 2014-01-09 | -1.69 |
| 2014-01-08 | 0.58 |
| 2014-01-07 | 2.09 |
| 2014-01-06 | 1.72 |
| 2014-01-03 | 1.72 |
| 2014-01-02 | 3.98 |
| 2013-12-31 | 2.85 |
| 2013-12-30 | 2.85 |
| 2013-12-27 | 3.61 |
| 2013-12-24 | 3.98 |
| 2013-12-23 | 0.96 |
| 2013-12-20 | 0.96 |
| 2013-12-19 | -1.31 |
| 2013-12-18 | 1.72 |
| 2013-12-17 | -2.82 |
| 2013-12-16 | -0.93 |
| 2013-12-13 | 2.09 |
| 2013-12-12 | 2.85 |
| 2013-12-11 | 2.47 |
| 2013-12-10 | 3.23 |
| 2013-12-09 | 5.88 |
| 2013-12-06 | 5.88 |
| 2013-12-05 | 4.36 |
| 2013-12-04 | 6.63 |
| 2013-12-03 | 4.36 |
| 2013-12-02 | 4.36 |
| 2013-11-29 | 2.85 |
| 2013-11-28 | 0.96 |
| 2013-11-27 | 2.47 |
| 2013-11-26 | 2.47 |
| 2013-11-25 | 3.23 |
| 2013-11-22 | 3.61 |
| 2013-11-21 | 3.23 |
| 2013-11-20 | 2.47 |
| 2013-11-19 | 3.23 |
| 2013-11-18 | 2.09 |
| 2013-11-15 | 0.20 |
| 2013-11-14 | 0.20 |
| 2013-11-13 | -5.47 |
| 2013-11-12 | -3.20 |
| 2013-11-11 | -2.44 |
| 2013-11-08 | -1.69 |
| 2013-11-07 | -1.69 |
| 2013-11-06 | -0.55 |
| 2013-11-05 | -1.69 |
| 2013-11-04 | -1.69 |
| 2013-11-01 | -0.93 |
| 2013-10-31 | -1.31 |
| 2013-10-30 | -0.55 |
| 2013-10-29 | -0.55 |
| 2013-10-28 | -0.55 |
| 2013-10-25 | 0.20 |
| 2013-10-24 | -0.55 |
| 2013-10-23 | -0.93 |
| 2013-10-22 | -2.44 |
| 2013-10-21 | -0.17 |
| 2013-10-18 | 2.85 |
| 2013-10-17 | 0.58 |
| 2013-10-16 | 0.96 |
| 2013-10-15 | -2.07 |
| 2013-10-11 | -4.71 |
| 2013-10-10 | -3.58 |
| 2013-10-09 | -2.44 |
| 2013-10-08 | 0.20 |
| 2013-10-07 | -1.69 |
| 2013-10-04 | -0.55 |
| 2013-10-03 | -0.93 |
| 2013-10-02 | -2.07 |
| 2013-09-30 | -1.31 |
| 2013-09-27 | -1.69 |
| 2013-09-26 | 0.96 |
| 2013-09-25 | 4.74 |
| 2013-09-24 | 4.74 |
| 2013-09-23 | 4.74 |
| 2013-09-19 | 2.47 |
| 2013-09-18 | 2.09 |
| 2013-09-17 | 3.23 |
| 2013-09-16 | 5.12 |
| 2013-09-13 | 3.98 |
| 2013-09-12 | 10.03 |
| 2013-09-11 | 6.37 |
| 2013-09-10 | 3.75 |
| 2013-09-09 | 1.50 |
| 2013-09-06 | 0.37 |
| 2013-09-05 | 1.87 |
| 2013-09-04 | 1.87 |
| 2013-09-03 | 3.75 |
| 2013-09-02 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy