Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02888 | 2002-10-31 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2888 % |
|---|---|
| 2026-01-22 | 53.19 |
| 2026-01-21 | 51.06 |
| 2026-01-20 | 52.72 |
| 2026-01-19 | 53.74 |
| 2026-01-16 | 52.80 |
| 2026-01-15 | 53.35 |
| 2026-01-14 | 51.77 |
| 2026-01-13 | 51.30 |
| 2026-01-12 | 47.11 |
| 2026-01-09 | 49.64 |
| 2026-01-08 | 48.45 |
| 2026-01-07 | 52.01 |
| 2026-01-06 | 55.80 |
| 2026-01-05 | 52.88 |
| 2026-01-02 | 51.53 |
| 2025-12-31 | 49.09 |
| 2025-12-30 | 49.40 |
| 2025-12-29 | 49.24 |
| 2025-12-24 | 49.48 |
| 2025-12-23 | 48.93 |
| 2025-12-22 | 48.37 |
| 2025-12-19 | 47.82 |
| 2025-12-18 | 45.30 |
| 2025-12-17 | 45.37 |
| 2025-12-16 | 44.51 |
| 2025-12-15 | 42.93 |
| 2025-12-12 | 44.58 |
| 2025-12-11 | 39.77 |
| 2025-12-10 | 37.71 |
| 2025-12-09 | 34.71 |
| 2025-12-08 | 33.06 |
| 2025-12-05 | 35.74 |
| 2025-12-04 | 36.29 |
| 2025-12-03 | 37.79 |
| 2025-12-02 | 36.37 |
| 2025-12-01 | 36.61 |
| 2025-11-28 | 34.63 |
| 2025-11-27 | 32.34 |
| 2025-11-26 | 30.13 |
| 2025-11-25 | 28.95 |
| 2025-11-24 | 28.00 |
| 2025-11-21 | 23.97 |
| 2025-11-20 | 26.58 |
| 2025-11-19 | 25.55 |
| 2025-11-18 | 27.37 |
| 2025-11-17 | 30.53 |
| 2025-11-14 | 31.24 |
| 2025-11-13 | 33.06 |
| 2025-11-12 | 33.29 |
| 2025-11-11 | 33.37 |
| 2025-11-10 | 31.32 |
| 2025-11-07 | 28.95 |
| 2025-11-06 | 28.79 |
| 2025-11-05 | 27.45 |
| 2025-11-04 | 27.92 |
| 2025-11-03 | 26.82 |
| 2025-10-31 | 24.61 |
| 2025-10-30 | 25.95 |
| 2025-10-28 | 20.82 |
| 2025-10-27 | 16.47 |
| 2025-10-24 | 14.89 |
| 2025-10-23 | 14.10 |
| 2025-10-22 | 14.03 |
| 2025-10-21 | 14.74 |
| 2025-10-20 | 15.60 |
| 2025-10-17 | 12.13 |
| 2025-10-16 | 18.13 |
| 2025-10-15 | 19.47 |
| 2025-10-14 | 16.16 |
| 2025-10-13 | 19.63 |
| 2025-10-10 | 19.55 |
| 2025-10-09 | 22.63 |
| 2025-10-08 | 20.82 |
| 2025-10-06 | 20.50 |
| 2025-10-03 | 20.50 |
| 2025-10-02 | 21.68 |
| 2025-09-30 | 18.21 |
| 2025-09-29 | 19.47 |
| 2025-09-26 | 15.84 |
| 2025-09-25 | 18.13 |
| 2025-09-24 | 19.16 |
| 2025-09-23 | 19.16 |
| 2025-09-22 | 18.92 |
| 2025-09-19 | 18.29 |
| 2025-09-18 | 18.13 |
| 2025-09-17 | 17.18 |
| 2025-09-16 | 20.26 |
| 2025-09-15 | 19.08 |
| 2025-09-12 | 19.16 |
| 2025-09-11 | 17.66 |
| 2025-09-10 | 17.18 |
| 2025-09-09 | 16.24 |
| 2025-09-08 | 14.18 |
| 2025-09-05 | 14.10 |
| 2025-09-04 | 13.08 |
| 2025-09-03 | 11.74 |
| 2025-09-02 | 14.03 |
| 2025-09-01 | 14.50 |
| 2025-08-29 | 13.08 |
| 2025-08-28 | 13.79 |
| 2025-08-27 | 14.10 |
| 2025-08-26 | 15.84 |
| 2025-08-25 | 15.21 |
| 2025-08-22 | 16.71 |
| 2025-08-21 | 13.08 |
| 2025-08-20 | 12.13 |
| 2025-08-19 | 12.05 |
| 2025-08-18 | 10.23 |
| 2025-08-15 | 16.39 |
| 2025-08-14 | 18.76 |
| 2025-08-13 | 18.84 |
| 2025-08-12 | 18.61 |
| 2025-08-11 | 16.39 |
| 2025-08-08 | 14.97 |
| 2025-08-07 | 15.13 |
| 2025-08-06 | 12.05 |
| 2025-08-05 | 12.40 |
| 2025-08-04 | 11.30 |
| 2025-08-01 | 10.83 |
| 2025-07-31 | 11.38 |
| 2025-07-30 | 12.64 |
| 2025-07-29 | 10.60 |
| 2025-07-28 | 11.46 |
| 2025-07-25 | 11.77 |
| 2025-07-24 | 12.56 |
| 2025-07-23 | 10.44 |
| 2025-07-22 | 11.15 |
| 2025-07-21 | 10.83 |
| 2025-07-18 | 12.40 |
| 2025-07-17 | 11.54 |
| 2025-07-16 | 9.50 |
| 2025-07-15 | 9.81 |
| 2025-07-14 | 7.93 |
| 2025-07-11 | 7.30 |
| 2025-07-10 | 8.16 |
| 2025-07-09 | 5.50 |
| 2025-07-08 | 3.62 |
| 2025-07-07 | 3.62 |
| 2025-07-04 | 2.20 |
| 2025-07-03 | 2.05 |
| 2025-07-02 | 3.14 |
| 2025-06-30 | 2.67 |
| 2025-06-27 | 1.89 |
| 2025-06-26 | 1.03 |
| 2025-06-25 | 0.63 |
| 2025-06-24 | 0.01 |
| 2025-06-23 | -2.11 |
| 2025-06-20 | -1.17 |
| 2025-06-19 | -4.39 |
| 2025-06-18 | -2.82 |
| 2025-06-17 | -1.88 |
| 2025-06-16 | -1.80 |
| 2025-06-13 | -5.17 |
| 2025-06-12 | -3.76 |
| 2025-06-11 | -3.21 |
| 2025-06-10 | -2.89 |
| 2025-06-09 | -1.64 |
| 2025-06-06 | -4.23 |
| 2025-06-05 | -4.23 |
| 2025-06-04 | -4.07 |
| 2025-06-03 | -6.42 |
| 2025-06-02 | -4.62 |
| 2025-05-30 | -3.68 |
| 2025-05-29 | -4.31 |
| 2025-05-28 | -4.31 |
| 2025-05-27 | -4.46 |
| 2025-05-26 | -4.93 |
| 2025-05-23 | -3.60 |
| 2025-05-22 | -4.39 |
| 2025-05-21 | -4.31 |
| 2025-05-20 | -5.48 |
| 2025-05-19 | -5.88 |
| 2025-05-16 | -6.66 |
| 2025-05-15 | -7.44 |
| 2025-05-14 | -6.42 |
| 2025-05-13 | -6.50 |
| 2025-05-12 | -9.41 |
| 2025-05-09 | -13.01 |
| 2025-05-08 | -14.66 |
| 2025-05-07 | -13.72 |
| 2025-05-06 | -12.93 |
| 2025-05-02 | -10.90 |
| 2025-04-30 | -11.52 |
| 2025-04-29 | -11.13 |
| 2025-04-28 | -13.80 |
| 2025-04-25 | -12.54 |
| 2025-04-24 | -13.48 |
| 2025-04-23 | -13.48 |
| 2025-04-22 | -17.33 |
| 2025-04-17 | -18.50 |
| 2025-04-16 | -18.90 |
| 2025-04-15 | -19.76 |
| 2025-04-14 | -21.96 |
| 2025-04-11 | -26.74 |
| 2025-04-10 | -25.56 |
| 2025-04-09 | -30.19 |
| 2025-04-08 | -28.31 |
| 2025-04-07 | -28.23 |
| 2025-04-03 | -14.50 |
| 2025-04-02 | -9.80 |
| 2025-04-01 | -9.72 |
| 2025-03-31 | -10.35 |
| 2025-03-28 | -8.07 |
| 2025-03-27 | -9.01 |
| 2025-03-26 | -6.97 |
| 2025-03-25 | -9.22 |
| 2025-03-24 | -8.99 |
| 2025-03-21 | -9.46 |
| 2025-03-20 | -8.22 |
| 2025-03-19 | -6.91 |
| 2025-03-18 | -9.30 |
| 2025-03-17 | -8.99 |
| 2025-03-14 | -10.61 |
| 2025-03-13 | -10.84 |
| 2025-03-12 | -12.61 |
| 2025-03-11 | -11.07 |
| 2025-03-10 | -5.99 |
| 2025-03-07 | -5.76 |
| 2025-03-06 | -3.76 |
| 2025-03-05 | -3.76 |
| 2025-03-04 | -4.22 |
| 2025-03-03 | -4.53 |
| 2025-02-28 | -5.76 |
| 2025-02-27 | -6.07 |
| 2025-02-26 | -7.68 |
| 2025-02-25 | -10.69 |
| 2025-02-24 | -12.15 |
| 2025-02-21 | -10.69 |
| 2025-02-20 | -14.46 |
| 2025-02-19 | -14.54 |
| 2025-02-18 | -15.31 |
| 2025-02-17 | -15.46 |
| 2025-02-14 | -16.69 |
| 2025-02-13 | -16.62 |
| 2025-02-12 | -16.08 |
| 2025-02-11 | -18.39 |
| 2025-02-10 | -18.00 |
| 2025-02-07 | -17.62 |
| 2025-02-06 | -19.54 |
| 2025-02-05 | -20.23 |
| 2025-02-04 | -20.70 |
| 2025-02-03 | -20.85 |
| 2025-01-28 | -20.77 |
| 2025-01-27 | -20.62 |
| 2025-01-24 | -20.08 |
| 2025-01-23 | -21.24 |
| 2025-01-22 | -20.70 |
| 2025-01-21 | -21.16 |
| 2025-01-20 | -21.08 |
| 2025-01-17 | -21.47 |
| 2025-01-16 | -22.62 |
| 2025-01-15 | -24.62 |
| 2025-01-14 | -25.01 |
| 2025-01-13 | -25.35 |
| 2025-01-10 | -25.35 |
| 2025-01-09 | -26.20 |
| 2025-01-08 | -26.70 |
| 2025-01-07 | -25.32 |
| 2025-01-06 | -26.05 |
| 2025-01-03 | -27.24 |
| 2025-01-02 | -26.05 |
| 2024-12-31 | -26.43 |
| 2024-12-30 | -26.82 |
| 2024-12-27 | -25.93 |
| 2024-12-24 | -26.12 |
| 2024-12-23 | -26.39 |
| 2024-12-20 | -27.28 |
| 2024-12-19 | -25.62 |
| 2024-12-18 | -24.39 |
| 2024-12-17 | -25.01 |
| 2024-12-16 | -24.51 |
| 2024-12-13 | -24.66 |
| 2024-12-12 | -24.51 |
| 2024-12-11 | -24.66 |
| 2024-12-10 | -25.35 |
| 2024-12-09 | -25.32 |
| 2024-12-06 | -25.35 |
| 2024-12-05 | -26.24 |
| 2024-12-04 | -26.05 |
| 2024-12-03 | -25.47 |
| 2024-12-02 | -26.39 |
| 2024-11-29 | -25.66 |
| 2024-11-28 | -26.20 |
| 2024-11-27 | -27.78 |
| 2024-11-26 | -27.93 |
| 2024-11-25 | -28.90 |
| 2024-11-22 | -27.70 |
| 2024-11-21 | -28.13 |
| 2024-11-20 | -27.63 |
| 2024-11-19 | -28.01 |
| 2024-11-18 | -28.40 |
| 2024-11-15 | -29.01 |
| 2024-11-14 | -28.40 |
| 2024-11-13 | -29.44 |
| 2024-11-12 | -28.40 |
| 2024-11-11 | -28.36 |
| 2024-11-08 | -27.63 |
| 2024-11-07 | -26.97 |
| 2024-11-06 | -27.70 |
| 2024-11-05 | -28.93 |
| 2024-11-04 | -29.70 |
| 2024-11-01 | -30.32 |
| 2024-10-31 | -29.94 |
| 2024-10-30 | -30.13 |
| 2024-10-29 | -32.13 |
| 2024-10-28 | -33.55 |
| 2024-10-25 | -33.44 |
| 2024-10-24 | -34.32 |
| 2024-10-23 | -34.32 |
| 2024-10-22 | -35.17 |
| 2024-10-21 | -34.67 |
| 2024-10-18 | -34.86 |
| 2024-10-17 | -35.71 |
| 2024-10-16 | -35.94 |
| 2024-10-15 | -35.33 |
| 2024-10-14 | -34.86 |
| 2024-10-10 | -35.36 |
| 2024-10-09 | -35.86 |
| 2024-10-08 | -35.59 |
| 2024-10-07 | -35.17 |
| 2024-10-04 | -36.71 |
| 2024-10-03 | -38.10 |
| 2024-10-02 | -37.25 |
| 2024-09-30 | -35.67 |
| 2024-09-27 | -36.02 |
| 2024-09-26 | -37.21 |
| 2024-09-25 | -37.83 |
| 2024-09-24 | -38.25 |
| 2024-09-23 | -39.60 |
| 2024-09-20 | -38.75 |
| 2024-09-19 | -38.14 |
| 2024-09-17 | -39.48 |
| 2024-09-16 | -40.06 |
| 2024-09-13 | -39.75 |
| 2024-09-12 | -40.10 |
| 2024-09-11 | -40.75 |
| 2024-09-10 | -40.02 |
| 2024-09-09 | -40.68 |
| 2024-09-05 | -40.45 |
| 2024-09-04 | -40.98 |
| 2024-09-03 | -39.52 |
| 2024-09-02 | -38.79 |
| 2024-08-30 | -38.71 |
| 2024-08-29 | -38.94 |
| 2024-08-28 | -38.94 |
| 2024-08-27 | -39.33 |
| 2024-08-26 | -39.98 |
| 2024-08-23 | -40.21 |
| 2024-08-22 | -40.98 |
| 2024-08-21 | -41.79 |
| 2024-08-20 | -40.79 |
| 2024-08-19 | -41.10 |
| 2024-08-16 | -41.02 |
| 2024-08-15 | -43.18 |
| 2024-08-14 | -43.95 |
| 2024-08-13 | -43.99 |
| 2024-08-12 | -44.72 |
| 2024-08-09 | -45.72 |
| 2024-08-08 | -47.18 |
| 2024-08-07 | -46.57 |
| 2024-08-06 | -47.07 |
| 2024-08-05 | -48.52 |
| 2024-08-02 | -44.70 |
| 2024-08-01 | -42.04 |
| 2024-07-31 | -40.40 |
| 2024-07-30 | -41.39 |
| 2024-07-29 | -44.13 |
| 2024-07-26 | -44.90 |
| 2024-07-25 | -46.00 |
| 2024-07-24 | -45.12 |
| 2024-07-23 | -44.29 |
| 2024-07-22 | -44.02 |
| 2024-07-19 | -44.86 |
| 2024-07-18 | -42.95 |
| 2024-07-17 | -43.98 |
| 2024-07-16 | -44.25 |
| 2024-07-15 | -44.40 |
| 2024-07-12 | -44.40 |
| 2024-07-11 | -45.05 |
| 2024-07-10 | -45.96 |
| 2024-07-09 | -45.77 |
| 2024-07-08 | -45.35 |
| 2024-07-05 | -44.70 |
| 2024-07-04 | -44.67 |
| 2024-07-03 | -45.62 |
| 2024-07-02 | -45.62 |
| 2024-06-28 | -45.81 |
| 2024-06-27 | -45.58 |
| 2024-06-26 | -45.24 |
| 2024-06-25 | -44.70 |
| 2024-06-24 | -45.24 |
| 2024-06-21 | -45.66 |
| 2024-06-20 | -45.35 |
| 2024-06-19 | -44.97 |
| 2024-06-18 | -45.35 |
| 2024-06-17 | -45.31 |
| 2024-06-14 | -45.01 |
| 2024-06-13 | -43.75 |
| 2024-06-12 | -44.06 |
| 2024-06-11 | -43.52 |
| 2024-06-07 | -43.52 |
| 2024-06-06 | -43.52 |
| 2024-06-05 | -44.21 |
| 2024-06-04 | -42.15 |
| 2024-06-03 | -40.74 |
| 2024-05-31 | -41.24 |
| 2024-05-30 | -42.00 |
| 2024-05-29 | -41.69 |
| 2024-05-28 | -41.08 |
| 2024-05-27 | -41.66 |
| 2024-05-24 | -41.96 |
| 2024-05-23 | -42.08 |
| 2024-05-22 | -41.43 |
| 2024-05-21 | -41.96 |
| 2024-05-20 | -41.05 |
| 2024-05-17 | -41.01 |
| 2024-05-16 | -41.50 |
| 2024-05-14 | -42.04 |
| 2024-05-13 | -42.08 |
| 2024-05-10 | -43.03 |
| 2024-05-09 | -43.94 |
| 2024-05-08 | -44.06 |
| 2024-05-07 | -43.83 |
| 2024-05-06 | -43.14 |
| 2024-05-03 | -43.60 |
| 2024-05-02 | -45.16 |
| 2024-04-30 | -48.25 |
| 2024-04-29 | -48.52 |
| 2024-04-26 | -48.55 |
| 2024-04-25 | -49.09 |
| 2024-04-24 | -49.66 |
| 2024-04-23 | -50.08 |
| 2024-04-22 | -51.18 |
| 2024-04-19 | -51.56 |
| 2024-04-18 | -50.84 |
| 2024-04-17 | -52.10 |
| 2024-04-16 | -51.72 |
| 2024-04-15 | -50.38 |
| 2024-04-12 | -49.85 |
| 2024-04-11 | -49.09 |
| 2024-04-10 | -48.67 |
| 2024-04-09 | -47.98 |
| 2024-04-08 | -47.91 |
| 2024-04-05 | -47.75 |
| 2024-04-03 | -48.93 |
| 2024-04-02 | -49.24 |
| 2024-03-28 | -48.93 |
| 2024-03-27 | -48.10 |
| 2024-03-26 | -48.93 |
| 2024-03-25 | -49.89 |
| 2024-03-22 | -49.62 |
| 2024-03-21 | -49.70 |
| 2024-03-20 | -50.38 |
| 2024-03-19 | -51.15 |
| 2024-03-18 | -50.57 |
| 2024-03-15 | -50.88 |
| 2024-03-14 | -50.65 |
| 2024-03-13 | -49.35 |
| 2024-03-12 | -49.20 |
| 2024-03-11 | -50.08 |
| 2024-03-08 | -49.66 |
| 2024-03-07 | -49.51 |
| 2024-03-06 | -49.66 |
| 2024-03-05 | -50.26 |
| 2024-03-04 | -49.15 |
| 2024-03-01 | -51.30 |
| 2024-02-29 | -52.49 |
| 2024-02-28 | -52.64 |
| 2024-02-27 | -52.90 |
| 2024-02-26 | -52.86 |
| 2024-02-23 | -53.57 |
| 2024-02-22 | -55.21 |
| 2024-02-21 | -55.80 |
| 2024-02-20 | -56.10 |
| 2024-02-19 | -56.28 |
| 2024-02-16 | -56.54 |
| 2024-02-15 | -57.55 |
| 2024-02-14 | -57.55 |
| 2024-02-09 | -57.10 |
| 2024-02-08 | -56.28 |
| 2024-02-07 | -56.28 |
| 2024-02-06 | -56.14 |
| 2024-02-05 | -56.14 |
| 2024-02-02 | -55.69 |
| 2024-02-01 | -56.43 |
| 2024-01-31 | -56.14 |
| 2024-01-30 | -55.76 |
| 2024-01-29 | -55.54 |
| 2024-01-26 | -56.02 |
| 2024-01-25 | -55.39 |
| 2024-01-24 | -54.43 |
| 2024-01-23 | -56.88 |
| 2024-01-22 | -57.81 |
| 2024-01-19 | -57.73 |
| 2024-01-18 | -57.47 |
| 2024-01-17 | -57.36 |
| 2024-01-16 | -55.61 |
| 2024-01-15 | -54.24 |
| 2024-01-12 | -53.91 |
| 2024-01-11 | -53.05 |
| 2024-01-10 | -53.42 |
| 2024-01-09 | -52.23 |
| 2024-01-08 | -52.31 |
| 2024-01-05 | -52.57 |
| 2024-01-04 | -52.34 |
| 2024-01-03 | -51.49 |
| 2024-01-02 | -50.93 |
| 2023-12-29 | -51.41 |
| 2023-12-28 | -50.86 |
| 2023-12-27 | -51.82 |
| 2023-12-22 | -52.34 |
| 2023-12-21 | -51.93 |
| 2023-12-20 | -51.23 |
| 2023-12-19 | -52.94 |
| 2023-12-18 | -53.12 |
| 2023-12-15 | -51.67 |
| 2023-12-14 | -53.16 |
| 2023-12-13 | -53.72 |
| 2023-12-12 | -53.42 |
| 2023-12-11 | -52.20 |
| 2023-12-08 | -52.34 |
| 2023-12-07 | -52.16 |
| 2023-12-06 | -52.42 |
| 2023-12-05 | -52.83 |
| 2023-12-04 | -52.46 |
| 2023-12-01 | -52.12 |
| 2023-11-30 | -52.75 |
| 2023-11-29 | -52.01 |
| 2023-11-28 | -51.45 |
| 2023-11-27 | -51.53 |
| 2023-11-24 | -52.01 |
| 2023-11-23 | -52.23 |
| 2023-11-22 | -52.27 |
| 2023-11-21 | -52.31 |
| 2023-11-20 | -52.05 |
| 2023-11-17 | -54.43 |
| 2023-11-16 | -54.50 |
| 2023-11-15 | -54.43 |
| 2023-11-14 | -55.39 |
| 2023-11-13 | -55.99 |
| 2023-11-10 | -55.80 |
| 2023-11-09 | -56.06 |
| 2023-11-08 | -55.73 |
| 2023-11-07 | -54.95 |
| 2023-11-06 | -55.21 |
| 2023-11-03 | -55.58 |
| 2023-11-02 | -56.28 |
| 2023-11-01 | -55.28 |
| 2023-10-31 | -56.28 |
| 2023-10-30 | -56.73 |
| 2023-10-27 | -55.91 |
| 2023-10-26 | -55.58 |
| 2023-10-25 | -49.89 |
| 2023-10-24 | -49.74 |
| 2023-10-20 | -48.70 |
| 2023-10-19 | -48.37 |
| 2023-10-18 | -47.14 |
| 2023-10-17 | -47.14 |
| 2023-10-16 | -46.99 |
| 2023-10-13 | -46.58 |
| 2023-10-12 | -46.21 |
| 2023-10-11 | -45.88 |
| 2023-10-10 | -46.43 |
| 2023-10-09 | -46.95 |
| 2023-10-06 | -46.43 |
| 2023-10-05 | -47.29 |
| 2023-10-04 | -47.66 |
| 2023-10-03 | -47.03 |
| 2023-09-29 | -46.28 |
| 2023-09-28 | -47.51 |
| 2023-09-27 | -46.28 |
| 2023-09-26 | -47.25 |
| 2023-09-25 | -46.28 |
| 2023-09-22 | -46.69 |
| 2023-09-21 | -46.54 |
| 2023-09-20 | -46.36 |
| 2023-09-19 | -46.84 |
| 2023-09-18 | -46.36 |
| 2023-09-15 | -46.62 |
| 2023-09-14 | -47.62 |
| 2023-09-13 | -47.66 |
| 2023-09-12 | -47.81 |
| 2023-09-11 | -47.81 |
| 2023-09-07 | -48.92 |
| 2023-09-06 | -48.55 |
| 2023-09-05 | -48.63 |
| 2023-09-04 | -47.14 |
| 2023-08-31 | -46.66 |
| 2023-08-30 | -46.21 |
| 2023-08-29 | -47.25 |
| 2023-08-28 | -47.59 |
| 2023-08-25 | -47.47 |
| 2023-08-24 | -46.92 |
| 2023-08-23 | -47.07 |
| 2023-08-22 | -46.69 |
| 2023-08-21 | -46.66 |
| 2023-08-18 | -46.14 |
| 2023-08-17 | -45.54 |
| 2023-08-16 | -45.84 |
| 2023-08-15 | -45.36 |
| 2023-08-14 | -44.54 |
| 2023-08-11 | -44.50 |
| 2023-08-10 | -44.65 |
| 2023-08-09 | -45.02 |
| 2023-08-08 | -45.70 |
| 2023-08-07 | -45.78 |
| 2023-08-04 | -45.41 |
| 2023-08-03 | -46.89 |
| 2023-08-02 | -46.11 |
| 2023-08-01 | -44.93 |
| 2023-07-31 | -45.15 |
| 2023-07-28 | -44.97 |
| 2023-07-27 | -47.03 |
| 2023-07-26 | -46.78 |
| 2023-07-25 | -46.96 |
| 2023-07-24 | -47.44 |
| 2023-07-21 | -46.59 |
| 2023-07-20 | -46.96 |
| 2023-07-19 | -47.88 |
| 2023-07-18 | -48.03 |
| 2023-07-14 | -48.33 |
| 2023-07-13 | -48.81 |
| 2023-07-12 | -49.80 |
| 2023-07-11 | -50.87 |
| 2023-07-10 | -50.25 |
| 2023-07-07 | -50.84 |
| 2023-07-06 | -50.84 |
| 2023-07-05 | -49.58 |
| 2023-07-04 | -49.18 |
| 2023-07-03 | -49.32 |
| 2023-06-30 | -50.21 |
| 2023-06-29 | -50.99 |
| 2023-06-28 | -50.39 |
| 2023-06-27 | -51.17 |
| 2023-06-26 | -51.80 |
| 2023-06-23 | -51.84 |
| 2023-06-21 | -49.51 |
| 2023-06-20 | -49.25 |
| 2023-06-19 | -49.88 |
| 2023-06-16 | -50.06 |
| 2023-06-15 | -51.17 |
| 2023-06-14 | -51.32 |
| 2023-06-13 | -51.76 |
| 2023-06-12 | -51.43 |
| 2023-06-09 | -51.39 |
| 2023-06-08 | -51.13 |
| 2023-06-07 | -51.76 |
| 2023-06-06 | -52.20 |
| 2023-06-05 | -52.28 |
| 2023-06-02 | -52.83 |
| 2023-06-01 | -54.38 |
| 2023-05-31 | -54.64 |
| 2023-05-30 | -53.94 |
| 2023-05-29 | -54.38 |
| 2023-05-25 | -54.68 |
| 2023-05-24 | -53.65 |
| 2023-05-23 | -52.91 |
| 2023-05-22 | -53.68 |
| 2023-05-19 | -54.13 |
| 2023-05-18 | -54.53 |
| 2023-05-17 | -55.27 |
| 2023-05-16 | -55.16 |
| 2023-05-15 | -55.12 |
| 2023-05-12 | -55.05 |
| 2023-05-11 | -55.09 |
| 2023-05-10 | -55.82 |
| 2023-05-09 | -55.49 |
| 2023-05-08 | -54.83 |
| 2023-05-05 | -55.68 |
| 2023-05-04 | -55.31 |
| 2023-05-03 | -55.05 |
| 2023-05-02 | -54.49 |
| 2023-04-28 | -54.46 |
| 2023-04-27 | -54.24 |
| 2023-04-26 | -55.27 |
| 2023-04-25 | -54.90 |
| 2023-04-24 | -54.09 |
| 2023-04-21 | -53.98 |
| 2023-04-20 | -52.80 |
| 2023-04-19 | -53.24 |
| 2023-04-18 | -53.65 |
| 2023-04-17 | -53.42 |
| 2023-04-14 | -54.61 |
| 2023-04-13 | -55.20 |
| 2023-04-12 | -55.27 |
| 2023-04-11 | -55.16 |
| 2023-04-06 | -55.68 |
| 2023-04-04 | -54.64 |
| 2023-04-03 | -55.68 |
| 2023-03-31 | -56.12 |
| 2023-03-30 | -56.75 |
| 2023-03-29 | -56.82 |
| 2023-03-28 | -57.19 |
| 2023-03-27 | -57.78 |
| 2023-03-24 | -55.20 |
| 2023-03-23 | -53.94 |
| 2023-03-22 | -54.24 |
| 2023-03-21 | -55.86 |
| 2023-03-20 | -56.86 |
| 2023-03-17 | -53.46 |
| 2023-03-16 | -53.35 |
| 2023-03-15 | -50.69 |
| 2023-03-14 | -51.69 |
| 2023-03-13 | -47.92 |
| 2023-03-10 | -48.03 |
| 2023-03-09 | -46.07 |
| 2023-03-08 | -46.07 |
| 2023-03-07 | -44.93 |
| 2023-03-06 | -45.08 |
| 2023-03-03 | -45.30 |
| 2023-03-02 | -45.59 |
| 2023-03-01 | -44.82 |
| 2023-02-28 | -45.59 |
| 2023-02-27 | -46.44 |
| 2023-02-24 | -47.11 |
| 2023-02-23 | -47.37 |
| 2023-02-22 | -46.96 |
| 2023-02-21 | -47.59 |
| 2023-02-20 | -47.55 |
| 2023-02-17 | -48.57 |
| 2023-02-16 | -49.19 |
| 2023-02-15 | -50.53 |
| 2023-02-14 | -49.62 |
| 2023-02-13 | -49.88 |
| 2023-02-10 | -50.50 |
| 2023-02-09 | -52.50 |
| 2023-02-08 | -52.90 |
| 2023-02-07 | -53.81 |
| 2023-02-06 | -53.70 |
| 2023-02-03 | -53.37 |
| 2023-02-02 | -52.35 |
| 2023-02-01 | -51.73 |
| 2023-01-31 | -52.21 |
| 2023-01-30 | -50.90 |
| 2023-01-27 | -49.91 |
| 2023-01-26 | -50.31 |
| 2023-01-20 | -50.82 |
| 2023-01-19 | -51.30 |
| 2023-01-18 | -50.86 |
| 2023-01-17 | -51.41 |
| 2023-01-16 | -51.04 |
| 2023-01-13 | -51.59 |
| 2023-01-12 | -52.57 |
| 2023-01-11 | -52.64 |
| 2023-01-10 | -52.90 |
| 2023-01-09 | -52.50 |
| 2023-01-06 | -53.22 |
| 2023-01-05 | -55.22 |
| 2023-01-04 | -56.35 |
| 2023-01-03 | -57.15 |
| 2022-12-30 | -57.30 |
| 2022-12-29 | -57.48 |
| 2022-12-28 | -57.15 |
| 2022-12-23 | -57.66 |
| 2022-12-22 | -57.26 |
| 2022-12-21 | -57.44 |
| 2022-12-20 | -57.88 |
| 2022-12-19 | -57.84 |
| 2022-12-16 | -58.24 |
| 2022-12-15 | -58.24 |
| 2022-12-14 | -57.66 |
| 2022-12-13 | -58.21 |
| 2022-12-12 | -58.64 |
| 2022-12-09 | -59.08 |
| 2022-12-08 | -59.81 |
| 2022-12-07 | -59.92 |
| 2022-12-06 | -59.55 |
| 2022-12-05 | -59.33 |
| 2022-12-02 | -59.66 |
| 2022-12-01 | -58.53 |
| 2022-11-30 | -58.68 |
| 2022-11-29 | -59.99 |
| 2022-11-28 | -60.43 |
| 2022-11-25 | -59.63 |
| 2022-11-24 | -59.99 |
| 2022-11-23 | -60.64 |
| 2022-11-22 | -60.94 |
| 2022-11-21 | -61.08 |
| 2022-11-18 | -60.97 |
| 2022-11-17 | -61.37 |
| 2022-11-16 | -61.30 |
| 2022-11-15 | -61.23 |
| 2022-11-14 | -62.03 |
| 2022-11-11 | -62.50 |
| 2022-11-10 | -63.52 |
| 2022-11-09 | -63.23 |
| 2022-11-08 | -63.66 |
| 2022-11-07 | -64.57 |
| 2022-11-04 | -65.01 |
| 2022-11-03 | -65.95 |
| 2022-11-02 | -65.08 |
| 2022-11-01 | -65.12 |
| 2022-10-31 | -65.85 |
| 2022-10-28 | -65.74 |
| 2022-10-27 | -64.68 |
| 2022-10-26 | -63.48 |
| 2022-10-25 | -64.43 |
| 2022-10-24 | -64.43 |
| 2022-10-21 | -64.06 |
| 2022-10-20 | -64.14 |
| 2022-10-19 | -63.92 |
| 2022-10-18 | -63.44 |
| 2022-10-17 | -64.43 |
| 2022-10-14 | -64.65 |
| 2022-10-13 | -66.17 |
| 2022-10-12 | -66.10 |
| 2022-10-11 | -64.83 |
| 2022-10-10 | -63.55 |
| 2022-10-07 | -63.19 |
| 2022-10-06 | -62.32 |
| 2022-10-05 | -62.17 |
| 2022-10-03 | -64.72 |
| 2022-09-30 | -64.03 |
| 2022-09-29 | -65.59 |
| 2022-09-28 | -65.70 |
| 2022-09-27 | -63.63 |
| 2022-09-26 | -64.54 |
| 2022-09-23 | -61.81 |
| 2022-09-22 | -61.37 |
| 2022-09-21 | -60.90 |
| 2022-09-20 | -60.06 |
| 2022-09-19 | -60.61 |
| 2022-09-16 | -60.64 |
| 2022-09-15 | -59.81 |
| 2022-09-14 | -59.92 |
| 2022-09-13 | -58.53 |
| 2022-09-09 | -59.66 |
| 2022-09-08 | -61.59 |
| 2022-09-07 | -61.23 |
| 2022-09-06 | -60.17 |
| 2022-09-05 | -60.79 |
| 2022-09-02 | -60.90 |
| 2022-09-01 | -60.50 |
| 2022-08-31 | -60.35 |
| 2022-08-30 | -59.70 |
| 2022-08-29 | -60.79 |
| 2022-08-26 | -59.77 |
| 2022-08-25 | -60.03 |
| 2022-08-24 | -60.54 |
| 2022-08-23 | -60.46 |
| 2022-08-22 | -60.64 |
| 2022-08-19 | -59.66 |
| 2022-08-18 | -59.63 |
| 2022-08-17 | -58.35 |
| 2022-08-16 | -58.64 |
| 2022-08-15 | -58.32 |
| 2022-08-12 | -58.17 |
| 2022-08-11 | -58.10 |
| 2022-08-10 | -57.99 |
| 2022-08-09 | -58.34 |
| 2022-08-08 | -58.37 |
| 2022-08-05 | -58.77 |
| 2022-08-04 | -58.73 |
| 2022-08-03 | -59.81 |
| 2022-08-02 | -60.89 |
| 2022-08-01 | -60.42 |
| 2022-07-29 | -59.67 |
| 2022-07-28 | -59.78 |
| 2022-07-27 | -60.39 |
| 2022-07-26 | -60.14 |
| 2022-07-25 | -60.78 |
| 2022-07-22 | -60.93 |
| 2022-07-21 | -61.11 |
| 2022-07-20 | -60.42 |
| 2022-07-19 | -61.72 |
| 2022-07-18 | -61.86 |
| 2022-07-15 | -63.30 |
| 2022-07-14 | -61.50 |
| 2022-07-13 | -61.29 |
| 2022-07-12 | -60.93 |
| 2022-07-11 | -61.11 |
| 2022-07-08 | -60.35 |
| 2022-07-07 | -59.78 |
| 2022-07-06 | -59.81 |
| 2022-07-05 | -58.73 |
| 2022-07-04 | -57.47 |
| 2022-06-30 | -57.51 |
| 2022-06-29 | -57.08 |
| 2022-06-28 | -57.58 |
| 2022-06-27 | -58.80 |
| 2022-06-24 | -60.14 |
| 2022-06-23 | -60.03 |
| 2022-06-22 | -58.62 |
| 2022-06-21 | -57.22 |
| 2022-06-20 | -59.49 |
| 2022-06-17 | -59.24 |
| 2022-06-16 | -58.77 |
| 2022-06-15 | -59.09 |
| 2022-06-14 | -58.98 |
| 2022-06-13 | -59.78 |
| 2022-06-10 | -57.90 |
| 2022-06-09 | -57.26 |
| 2022-06-08 | -56.57 |
| 2022-06-07 | -55.93 |
| 2022-06-06 | -55.53 |
| 2022-06-02 | -55.75 |
| 2022-06-01 | -54.81 |
| 2022-05-31 | -55.39 |
| 2022-05-30 | -55.03 |
| 2022-05-27 | -55.49 |
| 2022-05-26 | -56.57 |
| 2022-05-25 | -56.97 |
| 2022-05-24 | -57.44 |
| 2022-05-23 | -58.30 |
| 2022-05-20 | -58.55 |
| 2022-05-19 | -58.91 |
| 2022-05-18 | -58.98 |
| 2022-05-17 | -58.70 |
| 2022-05-16 | -59.85 |
| 2022-05-13 | -60.03 |
| 2022-05-12 | -61.39 |
| 2022-05-11 | -61.21 |
| 2022-05-10 | -61.14 |
| 2022-05-06 | -60.71 |
| 2022-05-05 | -59.49 |
| 2022-05-04 | -59.88 |
| 2022-05-03 | -60.42 |
| 2022-04-29 | -61.32 |
| 2022-04-28 | -61.93 |
| 2022-04-27 | -65.53 |
| 2022-04-26 | -64.70 |
| 2022-04-25 | -63.91 |
| 2022-04-22 | -62.22 |
| 2022-04-21 | -62.11 |
| 2022-04-20 | -62.58 |
| 2022-04-19 | -62.76 |
| 2022-04-14 | -63.01 |
| 2022-04-13 | -62.94 |
| 2022-04-12 | -62.83 |
| 2022-04-11 | -62.51 |
| 2022-04-08 | -62.69 |
| 2022-04-07 | -63.23 |
| 2022-04-06 | -62.83 |
| 2022-04-04 | -62.55 |
| 2022-04-01 | -61.90 |
| 2022-03-31 | -61.86 |
| 2022-03-30 | -62.19 |
| 2022-03-29 | -62.37 |
| 2022-03-28 | -61.90 |
| 2022-03-25 | -62.80 |
| 2022-03-24 | -62.29 |
| 2022-03-23 | -61.75 |
| 2022-03-22 | -62.19 |
| 2022-03-21 | -63.12 |
| 2022-03-18 | -62.98 |
| 2022-03-17 | -62.47 |
| 2022-03-16 | -64.74 |
| 2022-03-15 | -64.96 |
| 2022-03-14 | -64.31 |
| 2022-03-11 | -64.13 |
| 2022-03-10 | -63.84 |
| 2022-03-09 | -64.74 |
| 2022-03-08 | -66.54 |
| 2022-03-07 | -65.50 |
| 2022-03-04 | -62.76 |
| 2022-03-03 | -60.78 |
| 2022-03-02 | -62.37 |
| 2022-03-01 | -59.92 |
| 2022-02-28 | -59.27 |
| 2022-02-25 | -60.03 |
| 2022-02-24 | -58.77 |
| 2022-02-23 | -55.96 |
| 2022-02-22 | -58.13 |
| 2022-02-21 | -56.44 |
| 2022-02-18 | -58.41 |
| 2022-02-17 | -59.92 |
| 2022-02-16 | -59.01 |
| 2022-02-15 | -59.67 |
| 2022-02-14 | -59.32 |
| 2022-02-11 | -58.69 |
| 2022-02-10 | -58.52 |
| 2022-02-09 | -57.99 |
| 2022-02-08 | -57.99 |
| 2022-02-07 | -58.80 |
| 2022-02-04 | -58.83 |
| 2022-01-31 | -60.73 |
| 2022-01-28 | -60.55 |
| 2022-01-27 | -61.29 |
| 2022-01-26 | -61.71 |
| 2022-01-25 | -63.40 |
| 2022-01-24 | -62.20 |
| 2022-01-21 | -62.48 |
| 2022-01-20 | -61.57 |
| 2022-01-19 | -61.50 |
| 2022-01-18 | -60.73 |
| 2022-01-17 | -60.13 |
| 2022-01-14 | -61.78 |
| 2022-01-13 | -62.59 |
| 2022-01-12 | -63.47 |
| 2022-01-11 | -63.47 |
| 2022-01-10 | -63.57 |
| 2022-01-07 | -64.42 |
| 2022-01-06 | -66.31 |
| 2022-01-05 | -66.07 |
| 2022-01-04 | -66.77 |
| 2022-01-03 | -67.44 |
| 2021-12-31 | -67.51 |
| 2021-12-30 | -67.37 |
| 2021-12-29 | -67.72 |
| 2021-12-28 | -67.93 |
| 2021-12-24 | -68.18 |
| 2021-12-23 | -68.49 |
| 2021-12-22 | -68.70 |
| 2021-12-21 | -68.98 |
| 2021-12-20 | -69.09 |
| 2021-12-17 | -68.46 |
| 2021-12-16 | -69.16 |
| 2021-12-15 | -69.40 |
| 2021-12-14 | -69.30 |
| 2021-12-13 | -68.95 |
| 2021-12-10 | -68.74 |
| 2021-12-09 | -68.39 |
| 2021-12-08 | -68.03 |
| 2021-12-07 | -68.10 |
| 2021-12-06 | -68.56 |
| 2021-12-03 | -68.60 |
| 2021-12-02 | -69.02 |
| 2021-12-01 | -69.33 |
| 2021-11-30 | -69.86 |
| 2021-11-29 | -69.02 |
| 2021-11-26 | -68.39 |
| 2021-11-25 | -66.74 |
| 2021-11-24 | -66.56 |
| 2021-11-23 | -66.74 |
| 2021-11-22 | -66.52 |
| 2021-11-19 | -65.89 |
| 2021-11-18 | -65.93 |
| 2021-11-17 | -65.72 |
| 2021-11-16 | -65.22 |
| 2021-11-15 | -66.10 |
| 2021-11-12 | -66.45 |
| 2021-11-11 | -66.66 |
| 2021-11-10 | -66.63 |
| 2021-11-09 | -66.74 |
| 2021-11-08 | -66.59 |
| 2021-11-05 | -66.77 |
| 2021-11-04 | -65.58 |
| 2021-11-03 | -65.37 |
| 2021-11-02 | -63.78 |
| 2021-11-01 | -62.91 |
| 2021-10-29 | -63.12 |
| 2021-10-28 | -63.08 |
| 2021-10-27 | -62.84 |
| 2021-10-26 | -63.12 |
| 2021-10-25 | -63.26 |
| 2021-10-22 | -63.43 |
| 2021-10-21 | -63.26 |
| 2021-10-20 | -62.98 |
| 2021-10-19 | -62.98 |
| 2021-10-18 | -62.98 |
| 2021-10-15 | -63.36 |
| 2021-10-12 | -63.82 |
| 2021-10-11 | -63.75 |
| 2021-10-08 | -64.59 |
| 2021-10-07 | -66.14 |
| 2021-10-06 | -67.05 |
| 2021-10-05 | -67.47 |
| 2021-10-04 | -67.93 |
| 2021-09-30 | -67.93 |
| 2021-09-29 | -67.75 |
| 2021-09-28 | -67.51 |
| 2021-09-27 | -67.82 |
| 2021-09-24 | -67.89 |
| 2021-09-23 | -67.79 |
| 2021-09-21 | -68.91 |
| 2021-09-20 | -68.18 |
| 2021-09-17 | -66.74 |
| 2021-09-16 | -66.52 |
| 2021-09-15 | -66.88 |
| 2021-09-14 | -66.24 |
| 2021-09-13 | -66.49 |
| 2021-09-10 | -66.10 |
| 2021-09-09 | -66.45 |
| 2021-09-08 | -65.93 |
| 2021-09-07 | -65.40 |
| 2021-09-06 | -65.40 |
| 2021-09-03 | -65.68 |
| 2021-09-02 | -65.58 |
| 2021-09-01 | -65.37 |
| 2021-08-31 | -66.14 |
| 2021-08-30 | -66.00 |
| 2021-08-27 | -65.65 |
| 2021-08-26 | -65.58 |
| 2021-08-25 | -66.07 |
| 2021-08-24 | -66.56 |
| 2021-08-23 | -66.45 |
| 2021-08-20 | -66.77 |
| 2021-08-19 | -66.31 |
| 2021-08-18 | -66.38 |
| 2021-08-17 | -65.86 |
| 2021-08-16 | -65.22 |
| 2021-08-13 | -65.33 |
| 2021-08-12 | -65.01 |
| 2021-08-11 | -65.05 |
| 2021-08-10 | -65.21 |
| 2021-08-09 | -65.21 |
| 2021-08-06 | -66.16 |
| 2021-08-05 | -66.02 |
| 2021-08-04 | -66.16 |
| 2021-08-03 | -66.61 |
| 2021-08-02 | -66.82 |
| 2021-07-30 | -67.03 |
| 2021-07-29 | -67.17 |
| 2021-07-28 | -67.49 |
| 2021-07-27 | -67.84 |
| 2021-07-26 | -68.39 |
| 2021-07-23 | -67.77 |
| 2021-07-22 | -67.77 |
| 2021-07-21 | -68.50 |
| 2021-07-20 | -68.46 |
| 2021-07-19 | -67.63 |
| 2021-07-16 | -66.89 |
| 2021-07-15 | -66.54 |
| 2021-07-14 | -65.98 |
| 2021-07-13 | -65.39 |
| 2021-07-12 | -66.23 |
| 2021-07-09 | -66.61 |
| 2021-07-08 | -66.44 |
| 2021-07-07 | -66.16 |
| 2021-07-06 | -65.42 |
| 2021-07-05 | -65.42 |
| 2021-07-02 | -65.39 |
| 2021-06-30 | -65.46 |
| 2021-06-29 | -65.07 |
| 2021-06-28 | -64.97 |
| 2021-06-25 | -64.79 |
| 2021-06-24 | -64.69 |
| 2021-06-23 | -64.41 |
| 2021-06-22 | -64.44 |
| 2021-06-21 | -64.93 |
| 2021-06-18 | -63.74 |
| 2021-06-17 | -62.56 |
| 2021-06-16 | -62.45 |
| 2021-06-15 | -62.52 |
| 2021-06-11 | -62.03 |
| 2021-06-10 | -61.86 |
| 2021-06-09 | -61.26 |
| 2021-06-08 | -61.65 |
| 2021-06-07 | -61.68 |
| 2021-06-04 | -61.82 |
| 2021-06-03 | -61.51 |
| 2021-06-02 | -61.05 |
| 2021-06-01 | -60.63 |
| 2021-05-31 | -60.70 |
| 2021-05-28 | -60.49 |
| 2021-05-27 | -61.58 |
| 2021-05-26 | -61.44 |
| 2021-05-25 | -61.26 |
| 2021-05-24 | -61.33 |
| 2021-05-21 | -61.72 |
| 2021-05-20 | -61.68 |
| 2021-05-18 | -61.12 |
| 2021-05-17 | -61.65 |
| 2021-05-14 | -61.54 |
| 2021-05-13 | -61.72 |
| 2021-05-12 | -61.16 |
| 2021-05-11 | -60.84 |
| 2021-05-10 | -60.39 |
| 2021-05-07 | -60.95 |
| 2021-05-06 | -60.70 |
| 2021-05-05 | -61.51 |
| 2021-05-04 | -60.84 |
| 2021-05-03 | -61.40 |
| 2021-04-30 | -60.63 |
| 2021-04-29 | -61.51 |
| 2021-04-28 | -63.12 |
| 2021-04-27 | -63.85 |
| 2021-04-26 | -63.81 |
| 2021-04-23 | -64.16 |
| 2021-04-22 | -64.09 |
| 2021-04-21 | -63.74 |
| 2021-04-20 | -62.84 |
| 2021-04-19 | -62.94 |
| 2021-04-16 | -63.26 |
| 2021-04-15 | -63.43 |
| 2021-04-14 | -63.26 |
| 2021-04-13 | -63.22 |
| 2021-04-12 | -63.40 |
| 2021-04-09 | -62.91 |
| 2021-04-08 | -62.42 |
| 2021-04-07 | -62.66 |
| 2021-04-01 | -62.87 |
| 2021-03-31 | -62.49 |
| 2021-03-30 | -61.89 |
| 2021-03-29 | -62.63 |
| 2021-03-26 | -63.33 |
| 2021-03-25 | -63.71 |
| 2021-03-24 | -64.44 |
| 2021-03-23 | -63.60 |
| 2021-03-22 | -63.47 |
| 2021-03-19 | -62.42 |
| 2021-03-18 | -62.21 |
| 2021-03-17 | -62.70 |
| 2021-03-16 | -63.26 |
| 2021-03-15 | -62.84 |
| 2021-03-12 | -63.22 |
| 2021-03-11 | -63.01 |
| 2021-03-10 | -63.01 |
| 2021-03-09 | -61.96 |
| 2021-03-08 | -62.38 |
| 2021-03-05 | -63.85 |
| 2021-03-04 | -62.91 |
| 2021-03-03 | -63.64 |
| 2021-03-02 | -65.07 |
| 2021-03-01 | -65.18 |
| 2021-02-26 | -64.80 |
| 2021-02-25 | -62.69 |
| 2021-02-24 | -61.97 |
| 2021-02-23 | -62.28 |
| 2021-02-22 | -63.14 |
| 2021-02-19 | -63.49 |
| 2021-02-18 | -63.11 |
| 2021-02-17 | -63.28 |
| 2021-02-16 | -63.62 |
| 2021-02-11 | -65.93 |
| 2021-02-10 | -66.18 |
| 2021-02-09 | -66.42 |
| 2021-02-08 | -67.35 |
| 2021-02-05 | -66.90 |
| 2021-02-04 | -67.45 |
| 2021-02-03 | -66.86 |
| 2021-02-02 | -67.04 |
| 2021-02-01 | -67.18 |
| 2021-01-29 | -67.38 |
| 2021-01-28 | -67.45 |
| 2021-01-27 | -66.49 |
| 2021-01-26 | -66.73 |
| 2021-01-25 | -65.66 |
| 2021-01-22 | -65.83 |
| 2021-01-21 | -65.21 |
| 2021-01-20 | -65.69 |
| 2021-01-19 | -64.49 |
| 2021-01-18 | -64.59 |
| 2021-01-15 | -63.45 |
| 2021-01-14 | -63.31 |
| 2021-01-13 | -63.24 |
| 2021-01-12 | -62.90 |
| 2021-01-11 | -63.80 |
| 2021-01-08 | -62.76 |
| 2021-01-07 | -62.76 |
| 2021-01-06 | -65.18 |
| 2021-01-05 | -66.21 |
| 2021-01-04 | -65.83 |
| 2020-12-31 | -66.14 |
| 2020-12-30 | -65.90 |
| 2020-12-29 | -65.93 |
| 2020-12-28 | -66.49 |
| 2020-12-24 | -66.14 |
| 2020-12-23 | -67.28 |
| 2020-12-22 | -67.04 |
| 2020-12-21 | -67.59 |
| 2020-12-18 | -66.07 |
| 2020-12-17 | -66.14 |
| 2020-12-16 | -65.93 |
| 2020-12-15 | -66.42 |
| 2020-12-14 | -65.83 |
| 2020-12-11 | -66.21 |
| 2020-12-10 | -66.28 |
| 2020-12-09 | -66.21 |
| 2020-12-08 | -66.52 |
| 2020-12-07 | -65.21 |
| 2020-12-04 | -65.18 |
| 2020-12-03 | -65.11 |
| 2020-12-02 | -66.35 |
| 2020-12-01 | -67.42 |
| 2020-11-30 | -67.18 |
| 2020-11-27 | -67.11 |
| 2020-11-26 | -66.31 |
| 2020-11-25 | -66.14 |
| 2020-11-24 | -67.31 |
| 2020-11-23 | -68.28 |
| 2020-11-20 | -69.14 |
| 2020-11-19 | -68.90 |
| 2020-11-18 | -69.31 |
| 2020-11-17 | -69.31 |
| 2020-11-16 | -69.80 |
| 2020-11-13 | -71.24 |
| 2020-11-12 | -70.62 |
| 2020-11-11 | -69.76 |
| 2020-11-10 | -71.04 |
| 2020-11-09 | -73.80 |
| 2020-11-06 | -73.90 |
| 2020-11-05 | -74.86 |
| 2020-11-04 | -75.07 |
| 2020-11-03 | -74.83 |
| 2020-11-02 | -75.45 |
| 2020-10-30 | -75.52 |
| 2020-10-29 | -74.48 |
| 2020-10-28 | -73.66 |
| 2020-10-27 | -72.24 |
| 2020-10-23 | -72.55 |
| 2020-10-22 | -73.11 |
| 2020-10-21 | -73.21 |
| 2020-10-20 | -73.80 |
| 2020-10-19 | -74.14 |
| 2020-10-16 | -75.11 |
| 2020-10-15 | -75.42 |
| 2020-10-14 | -74.90 |
| 2020-10-12 | -74.17 |
| 2020-10-09 | -73.90 |
| 2020-10-08 | -74.00 |
| 2020-10-07 | -74.62 |
| 2020-10-06 | -74.83 |
| 2020-10-05 | -75.04 |
| 2020-09-30 | -76.21 |
| 2020-09-29 | -75.48 |
| 2020-09-28 | -75.80 |
| 2020-09-25 | -76.45 |
| 2020-09-24 | -76.07 |
| 2020-09-23 | -75.86 |
| 2020-09-22 | -76.48 |
| 2020-09-21 | -75.93 |
| 2020-09-18 | -74.35 |
| 2020-09-17 | -74.24 |
| 2020-09-16 | -73.93 |
| 2020-09-15 | -73.90 |
| 2020-09-14 | -73.86 |
| 2020-09-11 | -73.73 |
| 2020-09-10 | -73.28 |
| 2020-09-09 | -73.59 |
| 2020-09-08 | -73.14 |
| 2020-09-07 | -72.97 |
| 2020-09-04 | -73.21 |
| 2020-09-03 | -73.00 |
| 2020-09-02 | -73.21 |
| 2020-09-01 | -72.45 |
| 2020-08-31 | -72.55 |
| 2020-08-28 | -72.35 |
| 2020-08-27 | -72.69 |
| 2020-08-26 | -72.31 |
| 2020-08-25 | -72.00 |
| 2020-08-24 | -72.14 |
| 2020-08-21 | -71.86 |
| 2020-08-20 | -71.55 |
| 2020-08-19 | -71.28 |
| 2020-08-18 | -71.07 |
| 2020-08-17 | -70.80 |
| 2020-08-14 | -70.97 |
| 2020-08-13 | -70.31 |
| 2020-08-12 | -69.83 |
| 2020-08-11 | -71.35 |
| 2020-08-10 | -72.07 |
| 2020-08-07 | -72.42 |
| 2020-08-06 | -72.21 |
| 2020-08-05 | -72.07 |
| 2020-08-04 | -72.49 |
| 2020-08-03 | -73.80 |
| 2020-07-31 | -72.04 |
| 2020-07-30 | -71.17 |
| 2020-07-29 | -70.62 |
| 2020-07-28 | -71.28 |
| 2020-07-27 | -71.11 |
| 2020-07-24 | -70.86 |
| 2020-07-23 | -70.00 |
| 2020-07-22 | -70.00 |
| 2020-07-21 | -69.45 |
| 2020-07-20 | -70.49 |
| 2020-07-17 | -70.55 |
| 2020-07-16 | -70.42 |
| 2020-07-15 | -70.17 |
| 2020-07-14 | -70.69 |
| 2020-07-13 | -70.35 |
| 2020-07-10 | -71.35 |
| 2020-07-09 | -70.73 |
| 2020-07-08 | -71.11 |
| 2020-07-07 | -70.07 |
| 2020-07-06 | -69.59 |
| 2020-07-03 | -71.00 |
| 2020-07-02 | -70.55 |
| 2020-06-30 | -71.66 |
| 2020-06-29 | -72.00 |
| 2020-06-26 | -71.83 |
| 2020-06-24 | -71.59 |
| 2020-06-23 | -71.38 |
| 2020-06-22 | -71.80 |
| 2020-06-19 | -71.66 |
| 2020-06-18 | -71.69 |
| 2020-06-17 | -71.07 |
| 2020-06-16 | -71.38 |
| 2020-06-15 | -72.11 |
| 2020-06-12 | -71.38 |
| 2020-06-11 | -70.76 |
| 2020-06-10 | -69.42 |
| 2020-06-09 | -69.55 |
| 2020-06-08 | -68.76 |
| 2020-06-05 | -69.86 |
| 2020-06-04 | -71.38 |
| 2020-06-03 | -72.55 |
| 2020-06-02 | -73.24 |
| 2020-06-01 | -74.21 |
| 2020-05-29 | -74.66 |
| 2020-05-28 | -73.35 |
| 2020-05-27 | -73.35 |
| 2020-05-26 | -74.11 |
| 2020-05-25 | -75.21 |
| 2020-05-22 | -75.42 |
| 2020-05-21 | -73.62 |
| 2020-05-20 | -73.86 |
| 2020-05-19 | -73.24 |
| 2020-05-18 | -74.48 |
| 2020-05-15 | -74.45 |
| 2020-05-14 | -74.48 |
| 2020-05-13 | -73.80 |
| 2020-05-12 | -73.42 |
| 2020-05-11 | -72.66 |
| 2020-05-08 | -72.80 |
| 2020-05-07 | -73.73 |
| 2020-05-06 | -73.38 |
| 2020-05-05 | -73.11 |
| 2020-05-04 | -73.69 |
| 2020-04-29 | -72.69 |
| 2020-04-28 | -74.28 |
| 2020-04-27 | -74.48 |
| 2020-04-24 | -74.69 |
| 2020-04-23 | -74.55 |
| 2020-04-22 | -74.35 |
| 2020-04-21 | -73.80 |
| 2020-04-20 | -73.00 |
| 2020-04-17 | -72.93 |
| 2020-04-16 | -72.83 |
| 2020-04-15 | -71.83 |
| 2020-04-14 | -70.69 |
| 2020-04-09 | -70.11 |
| 2020-04-08 | -71.66 |
| 2020-04-07 | -71.49 |
| 2020-04-06 | -72.42 |
| 2020-04-03 | -73.55 |
| 2020-04-02 | -72.49 |
| 2020-04-01 | -72.49 |
| 2020-03-31 | -70.21 |
| 2020-03-30 | -70.17 |
| 2020-03-27 | -69.52 |
| 2020-03-26 | -70.73 |
| 2020-03-25 | -70.66 |
| 2020-03-24 | -72.66 |
| 2020-03-23 | -72.97 |
| 2020-03-20 | -70.38 |
| 2020-03-19 | -71.73 |
| 2020-03-18 | -71.35 |
| 2020-03-17 | -70.55 |
| 2020-03-16 | -71.38 |
| 2020-03-13 | -69.55 |
| 2020-03-12 | -67.93 |
| 2020-03-11 | -66.14 |
| 2020-03-10 | -65.66 |
| 2020-03-09 | -64.73 |
| 2020-03-06 | -63.35 |
| 2020-03-05 | -62.35 |
| 2020-03-04 | -63.45 |
| 2020-03-03 | -61.14 |
| 2020-03-02 | -60.28 |
| 2020-02-28 | -60.62 |
| 2020-02-27 | -58.62 |
| 2020-02-26 | -58.87 |
| 2020-02-25 | -57.49 |
| 2020-02-24 | -57.04 |
| 2020-02-21 | -56.83 |
| 2020-02-20 | -56.28 |
| 2020-02-19 | -55.59 |
| 2020-02-18 | -56.07 |
| 2020-02-17 | -55.73 |
| 2020-02-14 | -55.45 |
| 2020-02-13 | -55.69 |
| 2020-02-12 | -55.21 |
| 2020-02-11 | -56.11 |
| 2020-02-10 | -55.87 |
| 2020-02-07 | -55.87 |
| 2020-02-06 | -54.93 |
| 2020-02-05 | -55.45 |
| 2020-02-04 | -55.45 |
| 2020-02-03 | -55.38 |
| 2020-01-31 | -54.62 |
| 2020-01-30 | -54.62 |
| 2020-01-29 | -53.66 |
| 2020-01-24 | -51.87 |
| 2020-01-23 | -51.90 |
| 2020-01-22 | -51.66 |
| 2020-01-21 | -51.94 |
| 2020-01-20 | -51.31 |
| 2020-01-17 | -50.83 |
| 2020-01-16 | -51.04 |
| 2020-01-15 | -50.28 |
| 2020-01-14 | -50.66 |
| 2020-01-13 | -50.62 |
| 2020-01-10 | -50.35 |
| 2020-01-09 | -50.69 |
| 2020-01-08 | -51.07 |
| 2020-01-07 | -50.07 |
| 2020-01-06 | -50.07 |
| 2020-01-03 | -49.87 |
| 2020-01-02 | -49.45 |
| 2019-12-31 | -50.00 |
| 2019-12-30 | -49.59 |
| 2019-12-27 | -49.52 |
| 2019-12-24 | -49.66 |
| 2019-12-23 | -49.56 |
| 2019-12-20 | -48.83 |
| 2019-12-19 | -48.73 |
| 2019-12-18 | -49.14 |
| 2019-12-17 | -48.80 |
| 2019-12-16 | -49.25 |
| 2019-12-13 | -48.45 |
| 2019-12-12 | -50.76 |
| 2019-12-11 | -51.80 |
| 2019-12-10 | -51.76 |
| 2019-12-09 | -52.25 |
| 2019-12-06 | -52.11 |
| 2019-12-05 | -52.25 |
| 2019-12-04 | -52.38 |
| 2019-12-03 | -51.69 |
| 2019-12-02 | -51.42 |
| 2019-11-29 | -51.94 |
| 2019-11-28 | -51.35 |
| 2019-11-27 | -51.35 |
| 2019-11-26 | -51.56 |
| 2019-11-25 | -51.87 |
| 2019-11-22 | -52.59 |
| 2019-11-21 | -52.49 |
| 2019-11-20 | -51.83 |
| 2019-11-19 | -51.07 |
| 2019-11-18 | -51.00 |
| 2019-11-15 | -51.52 |
| 2019-11-14 | -51.18 |
| 2019-11-13 | -51.25 |
| 2019-11-12 | -50.69 |
| 2019-11-11 | -50.62 |
| 2019-11-08 | -49.62 |
| 2019-11-07 | -49.21 |
| 2019-11-06 | -49.07 |
| 2019-11-05 | -50.00 |
| 2019-11-04 | -50.38 |
| 2019-11-01 | -51.42 |
| 2019-10-31 | -50.42 |
| 2019-10-30 | -50.87 |
| 2019-10-29 | -52.21 |
| 2019-10-28 | -52.52 |
| 2019-10-25 | -51.69 |
| 2019-10-24 | -51.87 |
| 2019-10-23 | -52.69 |
| 2019-10-22 | -53.18 |
| 2019-10-21 | -54.00 |
| 2019-10-18 | -54.35 |
| 2019-10-17 | -54.49 |
| 2019-10-16 | -54.87 |
| 2019-10-15 | -55.42 |
| 2019-10-14 | -56.04 |
| 2019-10-11 | -56.35 |
| 2019-10-10 | -57.97 |
| 2019-10-09 | -57.90 |
| 2019-10-08 | -57.52 |
| 2019-10-04 | -57.45 |
| 2019-10-03 | -56.76 |
| 2019-10-02 | -56.14 |
| 2019-09-30 | -54.35 |
| 2019-09-27 | -54.62 |
| 2019-09-26 | -54.69 |
| 2019-09-25 | -55.25 |
| 2019-09-24 | -54.04 |
| 2019-09-23 | -54.11 |
| 2019-09-20 | -53.66 |
| 2019-09-19 | -53.69 |
| 2019-09-18 | -53.45 |
| 2019-09-17 | -54.11 |
| 2019-09-16 | -53.90 |
| 2019-09-13 | -54.38 |
| 2019-09-12 | -55.18 |
| 2019-09-11 | -53.83 |
| 2019-09-10 | -55.62 |
| 2019-09-09 | -56.93 |
| 2019-09-06 | -57.07 |
| 2019-09-05 | -58.07 |
| 2019-09-04 | -57.83 |
| 2019-09-03 | -59.56 |
| 2019-09-02 | -59.24 |
| 2019-08-30 | -59.31 |
| 2019-08-29 | -59.93 |
| 2019-08-28 | -60.04 |
| 2019-08-27 | -60.00 |
| 2019-08-26 | -59.87 |
| 2019-08-23 | -59.07 |
| 2019-08-22 | -59.45 |
| 2019-08-21 | -59.35 |
| 2019-08-20 | -59.62 |
| 2019-08-19 | -59.56 |
| 2019-08-16 | -60.35 |
| 2019-08-15 | -60.35 |
| 2019-08-14 | -60.07 |
| 2019-08-13 | -60.14 |
| 2019-08-12 | -59.11 |
| 2019-08-09 | -58.83 |
| 2019-08-08 | -58.42 |
| 2019-08-07 | -58.42 |
| 2019-08-06 | -58.21 |
| 2019-08-05 | -57.42 |
| 2019-08-02 | -55.68 |
| 2019-08-01 | -54.38 |
| 2019-07-31 | -55.68 |
| 2019-07-30 | -55.17 |
| 2019-07-29 | -54.42 |
| 2019-07-26 | -54.04 |
| 2019-07-25 | -53.90 |
| 2019-07-24 | -53.53 |
| 2019-07-23 | -53.15 |
| 2019-07-22 | -53.08 |
| 2019-07-19 | -52.02 |
| 2019-07-18 | -52.71 |
| 2019-07-17 | -52.47 |
| 2019-07-16 | -52.06 |
| 2019-07-15 | -51.92 |
| 2019-07-12 | -51.99 |
| 2019-07-11 | -51.31 |
| 2019-07-10 | -50.97 |
| 2019-07-09 | -51.41 |
| 2019-07-08 | -51.20 |
| 2019-07-05 | -51.10 |
| 2019-07-04 | -51.20 |
| 2019-07-03 | -51.72 |
| 2019-07-02 | -52.23 |
| 2019-06-28 | -52.33 |
| 2019-06-27 | -51.96 |
| 2019-06-26 | -52.64 |
| 2019-06-25 | -53.08 |
| 2019-06-24 | -52.78 |
| 2019-06-21 | -52.43 |
| 2019-06-20 | -51.99 |
| 2019-06-19 | -52.61 |
| 2019-06-18 | -53.80 |
| 2019-06-17 | -53.94 |
| 2019-06-14 | -53.84 |
| 2019-06-13 | -53.66 |
| 2019-06-12 | -53.05 |
| 2019-06-11 | -51.79 |
| 2019-06-10 | -52.67 |
| 2019-06-06 | -53.53 |
| 2019-06-05 | -53.49 |
| 2019-06-04 | -54.01 |
| 2019-06-03 | -54.14 |
| 2019-05-31 | -53.60 |
| 2019-05-30 | -53.60 |
| 2019-05-29 | -53.73 |
| 2019-05-28 | -53.46 |
| 2019-05-27 | -53.56 |
| 2019-05-24 | -53.46 |
| 2019-05-23 | -53.70 |
| 2019-05-22 | -53.05 |
| 2019-05-21 | -53.32 |
| 2019-05-20 | -53.90 |
| 2019-05-17 | -53.15 |
| 2019-05-16 | -53.39 |
| 2019-05-15 | -53.12 |
| 2019-05-14 | -53.43 |
| 2019-05-10 | -52.37 |
| 2019-05-09 | -52.84 |
| 2019-05-08 | -51.68 |
| 2019-05-07 | -51.14 |
| 2019-05-06 | -51.34 |
| 2019-05-03 | -50.01 |
| 2019-05-02 | -49.84 |
| 2019-04-30 | -51.41 |
| 2019-04-29 | -54.14 |
| 2019-04-26 | -54.14 |
| 2019-04-25 | -54.52 |
| 2019-04-24 | -53.77 |
| 2019-04-23 | -52.95 |
| 2019-04-18 | -53.56 |
| 2019-04-17 | -52.71 |
| 2019-04-16 | -52.88 |
| 2019-04-15 | -52.91 |
| 2019-04-12 | -54.04 |
| 2019-04-11 | -54.66 |
| 2019-04-10 | -54.83 |
| 2019-04-09 | -54.45 |
| 2019-04-08 | -55.07 |
| 2019-04-04 | -55.24 |
| 2019-04-03 | -54.89 |
| 2019-04-02 | -56.98 |
| 2019-04-01 | -57.80 |
| 2019-03-29 | -58.55 |
| 2019-03-28 | -58.76 |
| 2019-03-27 | -58.79 |
| 2019-03-26 | -58.72 |
| 2019-03-25 | -58.72 |
| 2019-03-22 | -57.25 |
| 2019-03-21 | -57.15 |
| 2019-03-20 | -56.67 |
| 2019-03-19 | -56.19 |
| 2019-03-18 | -56.30 |
| 2019-03-15 | -56.60 |
| 2019-03-14 | -56.40 |
| 2019-03-13 | -57.15 |
| 2019-03-12 | -56.88 |
| 2019-03-11 | -56.91 |
| 2019-03-08 | -56.88 |
| 2019-03-07 | -56.57 |
| 2019-03-06 | -56.43 |
| 2019-03-05 | -56.96 |
| 2019-03-04 | -56.93 |
| 2019-03-01 | -57.70 |
| 2019-02-28 | -57.74 |
| 2019-02-27 | -57.13 |
| 2019-02-26 | -56.73 |
| 2019-02-25 | -57.74 |
| 2019-02-22 | -57.47 |
| 2019-02-21 | -57.43 |
| 2019-02-20 | -57.20 |
| 2019-02-19 | -57.57 |
| 2019-02-18 | -56.76 |
| 2019-02-15 | -57.74 |
| 2019-02-14 | -56.83 |
| 2019-02-13 | -56.80 |
| 2019-02-12 | -57.40 |
| 2019-02-11 | -57.60 |
| 2019-02-08 | -57.37 |
| 2019-02-04 | -57.10 |
| 2019-02-01 | -57.27 |
| 2019-01-31 | -56.76 |
| 2019-01-30 | -56.56 |
| 2019-01-29 | -56.63 |
| 2019-01-28 | -56.80 |
| 2019-01-25 | -56.76 |
| 2019-01-24 | -56.93 |
| 2019-01-23 | -57.90 |
| 2019-01-22 | -58.14 |
| 2019-01-21 | -58.24 |
| 2019-01-18 | -58.57 |
| 2019-01-17 | -59.08 |
| 2019-01-16 | -58.34 |
| 2019-01-15 | -58.54 |
| 2019-01-14 | -58.94 |
| 2019-01-11 | -58.27 |
| 2019-01-10 | -59.21 |
| 2019-01-09 | -58.41 |
| 2019-01-08 | -60.02 |
| 2019-01-07 | -59.61 |
| 2019-01-04 | -60.65 |
| 2019-01-03 | -60.25 |
| 2019-01-02 | -60.15 |
| 2018-12-31 | -60.12 |
| 2018-12-28 | -60.96 |
| 2018-12-27 | -60.89 |
| 2018-12-24 | -61.26 |
| 2018-12-21 | -61.26 |
| 2018-12-20 | -61.49 |
| 2018-12-19 | -60.89 |
| 2018-12-18 | -60.96 |
| 2018-12-17 | -60.05 |
| 2018-12-14 | -60.39 |
| 2018-12-13 | -59.28 |
| 2018-12-12 | -60.85 |
| 2018-12-11 | -60.99 |
| 2018-12-10 | -60.79 |
| 2018-12-07 | -60.42 |
| 2018-12-06 | -59.85 |
| 2018-12-05 | -59.48 |
| 2018-12-04 | -58.21 |
| 2018-12-03 | -58.24 |
| 2018-11-30 | -58.81 |
| 2018-11-29 | -58.61 |
| 2018-11-28 | -59.14 |
| 2018-11-27 | -58.21 |
| 2018-11-26 | -58.98 |
| 2018-11-23 | -59.61 |
| 2018-11-22 | -59.01 |
| 2018-11-21 | -60.92 |
| 2018-11-20 | -59.95 |
| 2018-11-19 | -59.95 |
| 2018-11-16 | -59.75 |
| 2018-11-15 | -59.82 |
| 2018-11-14 | -60.39 |
| 2018-11-13 | -61.19 |
| 2018-11-12 | -61.06 |
| 2018-11-09 | -61.16 |
| 2018-11-08 | -60.92 |
| 2018-11-07 | -61.16 |
| 2018-11-06 | -60.65 |
| 2018-11-05 | -60.49 |
| 2018-11-02 | -61.06 |
| 2018-11-01 | -62.83 |
| 2018-10-31 | -63.34 |
| 2018-10-30 | -63.87 |
| 2018-10-29 | -64.21 |
| 2018-10-26 | -65.01 |
| 2018-10-25 | -64.34 |
| 2018-10-24 | -64.24 |
| 2018-10-23 | -63.50 |
| 2018-10-22 | -62.30 |
| 2018-10-19 | -62.36 |
| 2018-10-18 | -61.26 |
| 2018-10-16 | -60.65 |
| 2018-10-15 | -61.22 |
| 2018-10-12 | -60.42 |
| 2018-10-11 | -60.52 |
| 2018-10-10 | -59.48 |
| 2018-10-09 | -59.04 |
| 2018-10-08 | -58.54 |
| 2018-10-05 | -57.87 |
| 2018-10-04 | -57.47 |
| 2018-10-03 | -57.74 |
| 2018-10-02 | -58.07 |
| 2018-09-28 | -56.39 |
| 2018-09-27 | -56.36 |
| 2018-09-26 | -56.16 |
| 2018-09-24 | -56.23 |
| 2018-09-21 | -55.69 |
| 2018-09-20 | -56.16 |
| 2018-09-19 | -58.07 |
| 2018-09-18 | -57.94 |
| 2018-09-17 | -57.70 |
| 2018-09-14 | -57.43 |
| 2018-09-13 | -57.53 |
| 2018-09-12 | -57.67 |
| 2018-09-11 | -57.77 |
| 2018-09-10 | -57.80 |
| 2018-09-07 | -57.74 |
| 2018-09-06 | -57.37 |
| 2018-09-05 | -57.43 |
| 2018-09-04 | -56.56 |
| 2018-09-03 | -56.90 |
| 2018-08-31 | -56.93 |
| 2018-08-30 | -56.49 |
| 2018-08-29 | -55.99 |
| 2018-08-28 | -55.52 |
| 2018-08-27 | -55.56 |
| 2018-08-24 | -55.99 |
| 2018-08-23 | -56.02 |
| 2018-08-22 | -55.96 |
| 2018-08-21 | -56.26 |
| 2018-08-20 | -56.06 |
| 2018-08-17 | -56.36 |
| 2018-08-16 | -56.49 |
| 2018-08-15 | -55.45 |
| 2018-08-14 | -54.45 |
| 2018-08-13 | -54.58 |
| 2018-08-10 | -53.71 |
| 2018-08-09 | -53.44 |
| 2018-08-08 | -53.14 |
| 2018-08-07 | -53.36 |
| 2018-08-06 | -53.52 |
| 2018-08-03 | -53.82 |
| 2018-08-02 | -53.79 |
| 2018-08-01 | -53.16 |
| 2018-07-31 | -53.79 |
| 2018-07-30 | -51.96 |
| 2018-07-27 | -52.22 |
| 2018-07-26 | -52.46 |
| 2018-07-25 | -52.16 |
| 2018-07-24 | -53.19 |
| 2018-07-23 | -53.56 |
| 2018-07-20 | -54.02 |
| 2018-07-19 | -53.66 |
| 2018-07-18 | -53.96 |
| 2018-07-17 | -53.22 |
| 2018-07-16 | -53.39 |
| 2018-07-13 | -53.32 |
| 2018-07-12 | -52.96 |
| 2018-07-11 | -52.76 |
| 2018-07-10 | -51.69 |
| 2018-07-09 | -51.69 |
| 2018-07-06 | -52.36 |
| 2018-07-05 | -52.09 |
| 2018-07-04 | -52.36 |
| 2018-07-03 | -52.29 |
| 2018-06-29 | -51.42 |
| 2018-06-28 | -52.39 |
| 2018-06-27 | -52.66 |
| 2018-06-26 | -51.72 |
| 2018-06-25 | -51.19 |
| 2018-06-22 | -51.02 |
| 2018-06-21 | -50.89 |
| 2018-06-20 | -50.72 |
| 2018-06-19 | -51.16 |
| 2018-06-15 | -49.76 |
| 2018-06-14 | -49.06 |
| 2018-06-13 | -48.62 |
| 2018-06-12 | -48.26 |
| 2018-06-11 | -48.29 |
| 2018-06-08 | -48.36 |
| 2018-06-07 | -47.49 |
| 2018-06-06 | -48.36 |
| 2018-06-05 | -47.89 |
| 2018-06-04 | -47.06 |
| 2018-06-01 | -47.82 |
| 2018-05-31 | -47.92 |
| 2018-05-30 | -48.92 |
| 2018-05-29 | -48.26 |
| 2018-05-28 | -47.29 |
| 2018-05-25 | -47.32 |
| 2018-05-24 | -46.33 |
| 2018-05-23 | -45.13 |
| 2018-05-21 | -46.96 |
| 2018-05-18 | -46.76 |
| 2018-05-17 | -46.19 |
| 2018-05-16 | -46.03 |
| 2018-05-15 | -46.03 |
| 2018-05-14 | -45.46 |
| 2018-05-11 | -45.93 |
| 2018-05-10 | -46.06 |
| 2018-05-09 | -47.12 |
| 2018-05-08 | -46.92 |
| 2018-05-07 | -47.16 |
| 2018-05-04 | -47.32 |
| 2018-05-03 | -46.06 |
| 2018-05-02 | -45.73 |
| 2018-04-30 | -44.66 |
| 2018-04-27 | -45.43 |
| 2018-04-26 | -45.66 |
| 2018-04-25 | -44.59 |
| 2018-04-24 | -44.29 |
| 2018-04-23 | -44.33 |
| 2018-04-20 | -44.59 |
| 2018-04-19 | -45.46 |
| 2018-04-18 | -45.59 |
| 2018-04-17 | -45.63 |
| 2018-04-16 | -45.93 |
| 2018-04-13 | -45.36 |
| 2018-04-12 | -45.93 |
| 2018-04-11 | -46.19 |
| 2018-04-10 | -46.99 |
| 2018-04-09 | -47.16 |
| 2018-04-06 | -47.66 |
| 2018-04-04 | -48.42 |
| 2018-04-03 | -48.02 |
| 2018-03-29 | -47.32 |
| 2018-03-28 | -47.12 |
| 2018-03-27 | -46.53 |
| 2018-03-26 | -47.19 |
| 2018-03-23 | -46.96 |
| 2018-03-22 | -45.13 |
| 2018-03-21 | -44.86 |
| 2018-03-20 | -44.59 |
| 2018-03-19 | -44.36 |
| 2018-03-16 | -44.19 |
| 2018-03-15 | -44.23 |
| 2018-03-14 | -43.76 |
| 2018-03-13 | -43.23 |
| 2018-03-12 | -43.26 |
| 2018-03-09 | -44.09 |
| 2018-03-08 | -44.06 |
| 2018-03-07 | -44.63 |
| 2018-03-06 | -44.03 |
| 2018-03-05 | -44.66 |
| 2018-03-02 | -43.57 |
| 2018-03-01 | -42.62 |
| 2018-02-28 | -41.00 |
| 2018-02-27 | -39.71 |
| 2018-02-26 | -40.11 |
| 2018-02-23 | -40.41 |
| 2018-02-22 | -40.41 |
| 2018-02-21 | -40.47 |
| 2018-02-20 | -41.26 |
| 2018-02-15 | -41.00 |
| 2018-02-14 | -41.59 |
| 2018-02-13 | -42.68 |
| 2018-02-12 | -43.37 |
| 2018-02-09 | -43.28 |
| 2018-02-08 | -42.95 |
| 2018-02-07 | -43.74 |
| 2018-02-06 | -43.70 |
| 2018-02-05 | -40.90 |
| 2018-02-02 | -39.58 |
| 2018-02-01 | -39.55 |
| 2018-01-31 | -40.44 |
| 2018-01-30 | -40.31 |
| 2018-01-29 | -38.13 |
| 2018-01-26 | -38.13 |
| 2018-01-25 | -38.76 |
| 2018-01-24 | -39.71 |
| 2018-01-23 | -39.88 |
| 2018-01-22 | -41.53 |
| 2018-01-19 | -41.53 |
| 2018-01-18 | -41.43 |
| 2018-01-17 | -41.82 |
| 2018-01-16 | -41.96 |
| 2018-01-15 | -41.76 |
| 2018-01-12 | -42.06 |
| 2018-01-11 | -42.81 |
| 2018-01-10 | -44.46 |
| 2018-01-09 | -44.63 |
| 2018-01-08 | -44.43 |
| 2018-01-05 | -44.76 |
| 2018-01-04 | -45.45 |
| 2018-01-03 | -45.78 |
| 2018-01-02 | -45.68 |
| 2017-12-29 | -46.44 |
| 2017-12-28 | -46.80 |
| 2017-12-27 | -47.27 |
| 2017-12-22 | -47.00 |
| 2017-12-21 | -47.13 |
| 2017-12-20 | -46.90 |
| 2017-12-19 | -47.10 |
| 2017-12-18 | -47.56 |
| 2017-12-15 | -47.73 |
| 2017-12-14 | -47.37 |
| 2017-12-13 | -46.77 |
| 2017-12-12 | -47.27 |
| 2017-12-11 | -47.10 |
| 2017-12-08 | -47.83 |
| 2017-12-07 | -48.22 |
| 2017-12-06 | -48.75 |
| 2017-12-05 | -48.82 |
| 2017-12-04 | -49.08 |
| 2017-12-01 | -48.75 |
| 2017-11-30 | -48.55 |
| 2017-11-29 | -48.88 |
| 2017-11-28 | -49.67 |
| 2017-11-27 | -49.57 |
| 2017-11-24 | -49.51 |
| 2017-11-23 | -49.71 |
| 2017-11-22 | -50.60 |
| 2017-11-21 | -50.79 |
| 2017-11-20 | -51.06 |
| 2017-11-17 | -51.03 |
| 2017-11-16 | -50.73 |
| 2017-11-15 | -51.22 |
| 2017-11-14 | -51.06 |
| 2017-11-13 | -50.66 |
| 2017-11-10 | -50.63 |
| 2017-11-09 | -50.89 |
| 2017-11-08 | -51.29 |
| 2017-11-07 | -51.16 |
| 2017-11-06 | -51.39 |
| 2017-11-03 | -50.83 |
| 2017-11-02 | -51.49 |
| 2017-11-01 | -48.45 |
| 2017-10-31 | -48.95 |
| 2017-10-30 | -48.85 |
| 2017-10-27 | -48.45 |
| 2017-10-26 | -47.79 |
| 2017-10-25 | -47.27 |
| 2017-10-24 | -48.09 |
| 2017-10-23 | -48.26 |
| 2017-10-20 | -48.72 |
| 2017-10-19 | -49.05 |
| 2017-10-18 | -48.78 |
| 2017-10-17 | -48.35 |
| 2017-10-16 | -48.55 |
| 2017-10-13 | -48.55 |
| 2017-10-12 | -48.22 |
| 2017-10-11 | -47.89 |
| 2017-10-10 | -47.53 |
| 2017-10-09 | -48.12 |
| 2017-10-06 | -47.83 |
| 2017-10-04 | -47.07 |
| 2017-10-03 | -47.89 |
| 2017-09-29 | -49.24 |
| 2017-09-28 | -49.61 |
| 2017-09-27 | -49.18 |
| 2017-09-26 | -49.71 |
| 2017-09-25 | -49.57 |
| 2017-09-22 | -49.08 |
| 2017-09-21 | -48.62 |
| 2017-09-20 | -48.82 |
| 2017-09-19 | -48.55 |
| 2017-09-18 | -48.59 |
| 2017-09-15 | -48.49 |
| 2017-09-14 | -48.75 |
| 2017-09-13 | -48.62 |
| 2017-09-12 | -49.01 |
| 2017-09-11 | -49.31 |
| 2017-09-08 | -49.77 |
| 2017-09-07 | -49.94 |
| 2017-09-06 | -50.04 |
| 2017-09-05 | -48.82 |
| 2017-09-04 | -48.88 |
| 2017-09-01 | -48.65 |
| 2017-08-31 | -48.35 |
| 2017-08-30 | -48.55 |
| 2017-08-29 | -49.01 |
| 2017-08-28 | -48.82 |
| 2017-08-25 | -48.35 |
| 2017-08-24 | -49.08 |
| 2017-08-22 | -49.01 |
| 2017-08-21 | -49.87 |
| 2017-08-18 | -49.87 |
| 2017-08-17 | -48.85 |
| 2017-08-16 | -48.02 |
| 2017-08-15 | -48.35 |
| 2017-08-14 | -47.89 |
| 2017-08-11 | -48.68 |
| 2017-08-10 | -47.66 |
| 2017-08-09 | -46.67 |
| 2017-08-08 | -45.85 |
| 2017-08-07 | -45.95 |
| 2017-08-04 | -45.68 |
| 2017-08-03 | -46.64 |
| 2017-08-02 | -41.96 |
| 2017-08-01 | -41.79 |
| 2017-07-31 | -43.28 |
| 2017-07-28 | -44.20 |
| 2017-07-27 | -43.61 |
| 2017-07-26 | -43.94 |
| 2017-07-25 | -44.07 |
| 2017-07-24 | -45.32 |
| 2017-07-21 | -44.99 |
| 2017-07-20 | -45.39 |
| 2017-07-19 | -45.91 |
| 2017-07-18 | -45.62 |
| 2017-07-17 | -45.42 |
| 2017-07-14 | -45.68 |
| 2017-07-13 | -45.78 |
| 2017-07-12 | -46.18 |
| 2017-07-11 | -45.65 |
| 2017-07-10 | -45.91 |
| 2017-07-07 | -47.23 |
| 2017-07-06 | -47.50 |
| 2017-07-05 | -47.73 |
| 2017-07-04 | -48.06 |
| 2017-07-03 | -47.93 |
| 2017-06-30 | -48.16 |
| 2017-06-29 | -48.09 |
| 2017-06-28 | -50.27 |
| 2017-06-27 | -51.19 |
| 2017-06-26 | -51.19 |
| 2017-06-23 | -51.55 |
| 2017-06-22 | -51.75 |
| 2017-06-21 | -51.36 |
| 2017-06-20 | -50.20 |
| 2017-06-19 | -50.14 |
| 2017-06-16 | -50.33 |
| 2017-06-15 | -50.27 |
| 2017-06-14 | -49.48 |
| 2017-06-13 | -48.95 |
| 2017-06-12 | -48.75 |
| 2017-06-09 | -49.54 |
| 2017-06-08 | -49.64 |
| 2017-06-07 | -49.81 |
| 2017-06-06 | -50.10 |
| 2017-06-05 | -50.60 |
| 2017-06-02 | -50.37 |
| 2017-06-01 | -51.55 |
| 2017-05-31 | -51.45 |
| 2017-05-29 | -51.29 |
| 2017-05-26 | -51.52 |
| 2017-05-25 | -51.03 |
| 2017-05-24 | -51.19 |
| 2017-05-23 | -50.99 |
| 2017-05-22 | -50.56 |
| 2017-05-19 | -50.60 |
| 2017-05-18 | -50.73 |
| 2017-05-17 | -49.54 |
| 2017-05-16 | -49.31 |
| 2017-05-15 | -50.20 |
| 2017-05-12 | -50.40 |
| 2017-05-11 | -51.09 |
| 2017-05-10 | -51.98 |
| 2017-05-09 | -52.38 |
| 2017-05-08 | -52.41 |
| 2017-05-05 | -53.10 |
| 2017-05-04 | -51.95 |
| 2017-05-02 | -52.61 |
| 2017-04-28 | -51.92 |
| 2017-04-27 | -50.23 |
| 2017-04-26 | -52.51 |
| 2017-04-25 | -52.81 |
| 2017-04-24 | -53.40 |
| 2017-04-21 | -54.98 |
| 2017-04-20 | -54.32 |
| 2017-04-19 | -54.22 |
| 2017-04-18 | -54.75 |
| 2017-04-13 | -53.76 |
| 2017-04-12 | -53.07 |
| 2017-04-11 | -52.94 |
| 2017-04-10 | -53.00 |
| 2017-04-07 | -52.54 |
| 2017-04-06 | -52.94 |
| 2017-04-05 | -52.31 |
| 2017-04-03 | -50.99 |
| 2017-03-31 | -51.03 |
| 2017-03-30 | -52.11 |
| 2017-03-29 | -52.31 |
| 2017-03-28 | -52.67 |
| 2017-03-27 | -54.03 |
| 2017-03-24 | -53.63 |
| 2017-03-23 | -53.99 |
| 2017-03-22 | -53.99 |
| 2017-03-21 | -53.47 |
| 2017-03-20 | -53.76 |
| 2017-03-17 | -53.17 |
| 2017-03-16 | -52.84 |
| 2017-03-15 | -53.83 |
| 2017-03-14 | -53.83 |
| 2017-03-13 | -53.37 |
| 2017-03-10 | -53.96 |
| 2017-03-09 | -53.24 |
| 2017-03-08 | -53.63 |
| 2017-03-07 | -53.33 |
| 2017-03-06 | -52.97 |
| 2017-03-03 | -53.66 |
| 2017-03-02 | -52.84 |
| 2017-03-01 | -53.89 |
| 2017-02-28 | -53.76 |
| 2017-02-27 | -53.07 |
| 2017-02-24 | -51.75 |
| 2017-02-23 | -51.85 |
| 2017-02-22 | -51.22 |
| 2017-02-21 | -52.11 |
| 2017-02-20 | -51.22 |
| 2017-02-17 | -49.21 |
| 2017-02-16 | -48.02 |
| 2017-02-15 | -48.39 |
| 2017-02-14 | -48.98 |
| 2017-02-13 | -48.95 |
| 2017-02-10 | -48.29 |
| 2017-02-09 | -49.77 |
| 2017-02-08 | -49.05 |
| 2017-02-07 | -49.15 |
| 2017-02-06 | -47.96 |
| 2017-02-03 | -49.18 |
| 2017-02-02 | -49.08 |
| 2017-02-01 | -49.97 |
| 2017-01-27 | -49.15 |
| 2017-01-26 | -48.92 |
| 2017-01-25 | -50.27 |
| 2017-01-24 | -52.11 |
| 2017-01-23 | -52.58 |
| 2017-01-20 | -52.71 |
| 2017-01-19 | -53.00 |
| 2017-01-18 | -52.71 |
| 2017-01-17 | -52.94 |
| 2017-01-16 | -55.97 |
| 2017-01-13 | -56.07 |
| 2017-01-12 | -56.14 |
| 2017-01-11 | -56.40 |
| 2017-01-10 | -56.63 |
| 2017-01-09 | -56.37 |
| 2017-01-06 | -56.47 |
| 2017-01-05 | -56.86 |
| 2017-01-04 | -57.09 |
| 2017-01-03 | -58.05 |
| 2016-12-30 | -58.91 |
| 2016-12-29 | -58.68 |
| 2016-12-28 | -58.58 |
| 2016-12-23 | -58.15 |
| 2016-12-22 | -57.98 |
| 2016-12-21 | -57.75 |
| 2016-12-20 | -57.92 |
| 2016-12-19 | -56.60 |
| 2016-12-16 | -56.43 |
| 2016-12-15 | -56.47 |
| 2016-12-14 | -56.47 |
| 2016-12-13 | -57.72 |
| 2016-12-12 | -57.79 |
| 2016-12-09 | -57.23 |
| 2016-12-08 | -56.53 |
| 2016-12-07 | -56.90 |
| 2016-12-06 | -58.08 |
| 2016-12-05 | -58.74 |
| 2016-12-02 | -58.71 |
| 2016-12-01 | -59.04 |
| 2016-11-30 | -59.93 |
| 2016-11-29 | -60.10 |
| 2016-11-28 | -59.50 |
| 2016-11-25 | -59.34 |
| 2016-11-24 | -59.30 |
| 2016-11-23 | -59.07 |
| 2016-11-22 | -59.04 |
| 2016-11-21 | -60.16 |
| 2016-11-18 | -59.30 |
| 2016-11-17 | -59.90 |
| 2016-11-16 | -58.91 |
| 2016-11-15 | -59.63 |
| 2016-11-14 | -59.44 |
| 2016-11-11 | -57.26 |
| 2016-11-10 | -57.89 |
| 2016-11-09 | -60.03 |
| 2016-11-08 | -59.07 |
| 2016-11-07 | -58.94 |
| 2016-11-04 | -59.11 |
| 2016-11-03 | -59.37 |
| 2016-11-02 | -58.68 |
| 2016-11-01 | -55.51 |
| 2016-10-31 | -56.40 |
| 2016-10-28 | -56.70 |
| 2016-10-27 | -56.47 |
| 2016-10-26 | -56.47 |
| 2016-10-25 | -55.87 |
| 2016-10-24 | -55.77 |
| 2016-10-20 | -57.03 |
| 2016-10-19 | -57.62 |
| 2016-10-18 | -58.38 |
| 2016-10-17 | -58.71 |
| 2016-10-14 | -59.30 |
| 2016-10-13 | -59.53 |
| 2016-10-12 | -58.31 |
| 2016-10-11 | -57.32 |
| 2016-10-07 | -57.75 |
| 2016-10-06 | -57.06 |
| 2016-10-05 | -57.72 |
| 2016-10-04 | -57.72 |
| 2016-10-03 | -58.35 |
| 2016-09-30 | -58.87 |
| 2016-09-29 | -58.08 |
| 2016-09-28 | -58.81 |
| 2016-09-27 | -58.41 |
| 2016-09-26 | -58.45 |
| 2016-09-23 | -57.59 |
| 2016-09-22 | -57.49 |
| 2016-09-21 | -57.89 |
| 2016-09-20 | -57.82 |
| 2016-09-19 | -58.41 |
| 2016-09-15 | -58.05 |
| 2016-09-14 | -58.45 |
| 2016-09-13 | -57.72 |
| 2016-09-12 | -57.62 |
| 2016-09-09 | -56.27 |
| 2016-09-08 | -56.34 |
| 2016-09-07 | -56.47 |
| 2016-09-06 | -55.71 |
| 2016-09-05 | -55.48 |
| 2016-09-02 | -56.53 |
| 2016-09-01 | -56.40 |
| 2016-08-31 | -57.26 |
| 2016-08-30 | -57.75 |
| 2016-08-29 | -58.15 |
| 2016-08-26 | -57.98 |
| 2016-08-25 | -58.22 |
| 2016-08-24 | -57.75 |
| 2016-08-23 | -57.82 |
| 2016-08-22 | -57.59 |
| 2016-08-19 | -57.65 |
| 2016-08-18 | -57.19 |
| 2016-08-17 | -57.42 |
| 2016-08-16 | -56.93 |
| 2016-08-15 | -56.57 |
| 2016-08-12 | -56.24 |
| 2016-08-11 | -56.47 |
| 2016-08-10 | -55.81 |
| 2016-08-09 | -56.67 |
| 2016-08-08 | -56.50 |
| 2016-08-05 | -57.03 |
| 2016-08-04 | -57.75 |
| 2016-08-03 | -59.30 |
| 2016-08-01 | -59.01 |
| 2016-07-29 | -59.20 |
| 2016-07-28 | -57.92 |
| 2016-07-27 | -58.18 |
| 2016-07-26 | -59.11 |
| 2016-07-25 | -58.84 |
| 2016-07-22 | -58.58 |
| 2016-07-21 | -58.38 |
| 2016-07-20 | -59.30 |
| 2016-07-19 | -59.73 |
| 2016-07-18 | -59.44 |
| 2016-07-15 | -58.78 |
| 2016-07-14 | -59.01 |
| 2016-07-13 | -58.84 |
| 2016-07-12 | -60.39 |
| 2016-07-11 | -61.28 |
| 2016-07-08 | -62.01 |
| 2016-07-07 | -62.04 |
| 2016-07-06 | -62.50 |
| 2016-07-05 | -61.94 |
| 2016-07-04 | -61.25 |
| 2016-06-30 | -62.14 |
| 2016-06-29 | -62.40 |
| 2016-06-28 | -63.10 |
| 2016-06-27 | -62.30 |
| 2016-06-24 | -61.91 |
| 2016-06-23 | -57.92 |
| 2016-06-22 | -58.45 |
| 2016-06-21 | -58.51 |
| 2016-06-20 | -59.37 |
| 2016-06-17 | -62.37 |
| 2016-06-16 | -63.76 |
| 2016-06-15 | -62.73 |
| 2016-06-14 | -63.59 |
| 2016-06-13 | -62.63 |
| 2016-06-10 | -60.92 |
| 2016-06-08 | -59.63 |
| 2016-06-07 | -59.37 |
| 2016-06-06 | -60.19 |
| 2016-06-03 | -60.03 |
| 2016-06-02 | -60.52 |
| 2016-06-01 | -60.85 |
| 2016-05-31 | -59.34 |
| 2016-05-30 | -59.63 |
| 2016-05-27 | -59.07 |
| 2016-05-26 | -59.07 |
| 2016-05-25 | -59.44 |
| 2016-05-24 | -61.15 |
| 2016-05-23 | -61.48 |
| 2016-05-20 | -61.18 |
| 2016-05-19 | -60.85 |
| 2016-05-18 | -62.60 |
| 2016-05-17 | -61.61 |
| 2016-05-16 | -62.57 |
| 2016-05-13 | -63.92 |
| 2016-05-12 | -63.59 |
| 2016-05-11 | -63.99 |
| 2016-05-10 | -63.82 |
| 2016-05-09 | -63.39 |
| 2016-05-06 | -63.00 |
| 2016-05-05 | -61.84 |
| 2016-05-04 | -60.56 |
| 2016-05-03 | -60.00 |
| 2016-04-29 | -58.02 |
| 2016-04-28 | -58.61 |
| 2016-04-27 | -58.64 |
| 2016-04-26 | -60.82 |
| 2016-04-25 | -60.19 |
| 2016-04-22 | -59.47 |
| 2016-04-21 | -59.04 |
| 2016-04-20 | -60.59 |
| 2016-04-19 | -60.89 |
| 2016-04-18 | -63.03 |
| 2016-04-15 | -62.47 |
| 2016-04-14 | -63.36 |
| 2016-04-13 | -64.18 |
| 2016-04-12 | -66.82 |
| 2016-04-11 | -67.45 |
| 2016-04-08 | -67.88 |
| 2016-04-07 | -68.64 |
| 2016-04-06 | -68.24 |
| 2016-04-05 | -67.85 |
| 2016-04-01 | -66.49 |
| 2016-03-31 | -66.06 |
| 2016-03-30 | -65.44 |
| 2016-03-29 | -67.28 |
| 2016-03-24 | -65.97 |
| 2016-03-23 | -64.55 |
| 2016-03-22 | -64.35 |
| 2016-03-21 | -63.85 |
| 2016-03-18 | -66.33 |
| 2016-03-17 | -65.87 |
| 2016-03-16 | -66.49 |
| 2016-03-15 | -65.21 |
| 2016-03-14 | -65.44 |
| 2016-03-11 | -66.46 |
| 2016-03-10 | -66.33 |
| 2016-03-09 | -65.31 |
| 2016-03-08 | -65.40 |
| 2016-03-07 | -65.54 |
| 2016-03-04 | -65.54 |
| 2016-03-03 | -67.02 |
| 2016-03-02 | -68.64 |
| 2016-03-01 | -69.30 |
| 2016-02-29 | -70.29 |
| 2016-02-26 | -71.04 |
| 2016-02-25 | -71.84 |
| 2016-02-24 | -70.48 |
| 2016-02-23 | -68.50 |
| 2016-02-22 | -69.07 |
| 2016-02-19 | -68.64 |
| 2016-02-18 | -67.32 |
| 2016-02-17 | -68.54 |
| 2016-02-16 | -66.76 |
| 2016-02-15 | -67.38 |
| 2016-02-12 | -70.55 |
| 2016-02-11 | -69.66 |
| 2016-02-05 | -67.25 |
| 2016-02-04 | -68.11 |
| 2016-02-03 | -67.88 |
| 2016-02-02 | -66.06 |
| 2016-02-01 | -65.50 |
| 2016-01-29 | -65.21 |
| 2016-01-28 | -65.31 |
| 2016-01-27 | -65.04 |
| 2016-01-26 | -65.93 |
| 2016-01-25 | -63.95 |
| 2016-01-22 | -64.84 |
| 2016-01-21 | -66.03 |
| 2016-01-20 | -65.11 |
| 2016-01-19 | -63.39 |
| 2016-01-18 | -63.46 |
| 2016-01-15 | -62.17 |
| 2016-01-14 | -62.07 |
| 2016-01-13 | -61.88 |
| 2016-01-12 | -62.37 |
| 2016-01-11 | -62.27 |
| 2016-01-08 | -61.65 |
| 2016-01-07 | -62.17 |
| 2016-01-06 | -60.10 |
| 2016-01-05 | -59.17 |
| 2016-01-04 | -58.18 |
| 2015-12-31 | -56.86 |
| 2015-12-30 | -56.24 |
| 2015-12-29 | -55.71 |
| 2015-12-28 | -55.81 |
| 2015-12-24 | -55.21 |
| 2015-12-23 | -57.06 |
| 2015-12-22 | -57.95 |
| 2015-12-21 | -58.28 |
| 2015-12-18 | -57.95 |
| 2015-12-17 | -59.20 |
| 2015-12-16 | -62.44 |
| 2015-12-15 | -62.30 |
| 2015-12-14 | -61.25 |
| 2015-12-11 | -60.69 |
| 2015-12-10 | -60.26 |
| 2015-12-09 | -59.86 |
| 2015-12-08 | -59.86 |
| 2015-12-07 | -58.97 |
| 2015-12-04 | -59.04 |
| 2015-12-03 | -58.58 |
| 2015-12-02 | -56.93 |
| 2015-12-01 | -56.53 |
| 2015-11-30 | -56.99 |
| 2015-11-27 | -56.34 |
| 2015-11-26 | -56.43 |
| 2015-11-25 | -56.70 |
| 2015-11-24 | -56.10 |
| 2015-11-23 | -55.08 |
| 2015-11-20 | -53.73 |
| 2015-11-19 | -53.96 |
| 2015-11-18 | -54.42 |
| 2015-11-17 | -53.73 |
| 2015-11-16 | -52.89 |
| 2015-11-13 | -54.34 |
| 2015-11-12 | -54.56 |
| 2015-11-11 | -54.38 |
| 2015-11-10 | -53.41 |
| 2015-11-09 | -53.57 |
| 2015-11-06 | -52.79 |
| 2015-11-05 | -50.50 |
| 2015-11-04 | -50.13 |
| 2015-11-03 | -48.73 |
| 2015-11-02 | -47.18 |
| 2015-10-30 | -46.78 |
| 2015-10-29 | -45.85 |
| 2015-10-28 | -46.47 |
| 2015-10-27 | -45.75 |
| 2015-10-26 | -45.47 |
| 2015-10-23 | -45.54 |
| 2015-10-22 | -46.53 |
| 2015-10-20 | -45.51 |
| 2015-10-19 | -44.54 |
| 2015-10-16 | -44.23 |
| 2015-10-15 | -45.04 |
| 2015-10-14 | -46.25 |
| 2015-10-13 | -45.41 |
| 2015-10-12 | -43.37 |
| 2015-10-09 | -44.11 |
| 2015-10-08 | -45.26 |
| 2015-10-07 | -45.94 |
| 2015-10-06 | -49.10 |
| 2015-10-05 | -49.60 |
| 2015-10-02 | -51.68 |
| 2015-09-30 | -53.82 |
| 2015-09-29 | -54.81 |
| 2015-09-25 | -51.52 |
| 2015-09-24 | -51.06 |
| 2015-09-23 | -50.31 |
| 2015-09-22 | -48.11 |
| 2015-09-21 | -47.03 |
| 2015-09-18 | -44.54 |
| 2015-09-17 | -45.20 |
| 2015-09-16 | -45.94 |
| 2015-09-15 | -47.83 |
| 2015-09-14 | -46.53 |
| 2015-09-11 | -46.75 |
| 2015-09-10 | -46.13 |
| 2015-09-09 | -44.42 |
| 2015-09-08 | -46.93 |
| 2015-09-07 | -47.86 |
| 2015-09-04 | -46.34 |
| 2015-09-02 | -46.87 |
| 2015-09-01 | -44.95 |
| 2015-08-31 | -43.86 |
| 2015-08-28 | -43.68 |
| 2015-08-27 | -44.33 |
| 2015-08-26 | -45.07 |
| 2015-08-25 | -42.31 |
| 2015-08-24 | -43.18 |
| 2015-08-21 | -38.99 |
| 2015-08-20 | -37.29 |
| 2015-08-19 | -36.48 |
| 2015-08-18 | -36.17 |
| 2015-08-17 | -35.36 |
| 2015-08-14 | -34.74 |
| 2015-08-13 | -33.32 |
| 2015-08-12 | -33.44 |
| 2015-08-11 | -32.09 |
| 2015-08-10 | -32.21 |
| 2015-08-07 | -30.37 |
| 2015-08-06 | -29.69 |
| 2015-08-05 | -28.16 |
| 2015-08-04 | -28.28 |
| 2015-08-03 | -27.48 |
| 2015-07-31 | -27.54 |
| 2015-07-30 | -27.11 |
| 2015-07-29 | -27.97 |
| 2015-07-28 | -28.03 |
| 2015-07-27 | -28.16 |
| 2015-07-24 | -27.73 |
| 2015-07-23 | -26.01 |
| 2015-07-22 | -24.47 |
| 2015-07-21 | -24.35 |
| 2015-07-20 | -23.86 |
| 2015-07-17 | -24.16 |
| 2015-07-16 | -23.86 |
| 2015-07-15 | -24.59 |
| 2015-07-14 | -24.78 |
| 2015-07-13 | -25.33 |
| 2015-07-10 | -25.95 |
| 2015-07-09 | -26.99 |
| 2015-07-08 | -28.09 |
| 2015-07-07 | -24.29 |
| 2015-07-06 | -24.35 |
| 2015-07-03 | -22.75 |
| 2015-07-02 | -23.12 |
| 2015-06-30 | -22.69 |
| 2015-06-29 | -23.49 |
| 2015-06-26 | -21.40 |
| 2015-06-25 | -20.97 |
| 2015-06-24 | -20.05 |
| 2015-06-23 | -20.05 |
| 2015-06-22 | -20.85 |
| 2015-06-19 | -22.26 |
| 2015-06-18 | -22.32 |
| 2015-06-17 | -24.53 |
| 2015-06-16 | -23.73 |
| 2015-06-15 | -22.20 |
| 2015-06-12 | -20.97 |
| 2015-06-11 | -21.52 |
| 2015-06-10 | -22.57 |
| 2015-06-09 | -25.45 |
| 2015-06-08 | -24.78 |
| 2015-06-05 | -24.23 |
| 2015-06-04 | -23.67 |
| 2015-06-03 | -24.96 |
| 2015-06-02 | -26.01 |
| 2015-06-01 | -24.10 |
| 2015-05-29 | -23.06 |
| 2015-05-28 | -22.69 |
| 2015-05-27 | -22.69 |
| 2015-05-26 | -22.26 |
| 2015-05-22 | -21.09 |
| 2015-05-21 | -21.83 |
| 2015-05-20 | -22.02 |
| 2015-05-19 | -21.83 |
| 2015-05-18 | -21.65 |
| 2015-05-15 | -21.77 |
| 2015-05-14 | -22.45 |
| 2015-05-13 | -22.57 |
| 2015-05-12 | -23.18 |
| 2015-05-11 | -23.12 |
| 2015-05-08 | -23.00 |
| 2015-05-07 | -24.90 |
| 2015-05-06 | -24.10 |
| 2015-05-05 | -23.37 |
| 2015-05-04 | -22.75 |
| 2015-04-30 | -21.40 |
| 2015-04-29 | -20.85 |
| 2015-04-28 | -20.23 |
| 2015-04-27 | -20.48 |
| 2015-04-24 | -22.14 |
| 2015-04-23 | -25.09 |
| 2015-04-22 | -25.02 |
| 2015-04-21 | -24.59 |
| 2015-04-20 | -25.52 |
| 2015-04-17 | -23.92 |
| 2015-04-16 | -23.86 |
| 2015-04-15 | -24.29 |
| 2015-04-14 | -23.43 |
| 2015-04-13 | -22.69 |
| 2015-04-10 | -22.51 |
| 2015-04-09 | -23.18 |
| 2015-04-08 | -22.51 |
| 2015-04-02 | -23.80 |
| 2015-04-01 | -23.00 |
| 2015-03-31 | -21.65 |
| 2015-03-30 | -21.65 |
| 2015-03-27 | -21.83 |
| 2015-03-26 | -22.08 |
| 2015-03-25 | -20.97 |
| 2015-03-24 | -20.36 |
| 2015-03-23 | -24.04 |
| 2015-03-20 | -26.68 |
| 2015-03-19 | -26.31 |
| 2015-03-18 | -30.12 |
| 2015-03-17 | -31.78 |
| 2015-03-16 | -32.64 |
| 2015-03-13 | -30.31 |
| 2015-03-12 | -29.26 |
| 2015-03-11 | -28.71 |
| 2015-03-10 | -27.75 |
| 2015-03-09 | -28.05 |
| 2015-03-06 | -28.22 |
| 2015-03-05 | -28.40 |
| 2015-03-04 | -31.12 |
| 2015-03-03 | -30.47 |
| 2015-03-02 | -29.88 |
| 2015-02-27 | -31.36 |
| 2015-02-26 | -32.96 |
| 2015-02-25 | -32.96 |
| 2015-02-24 | -34.26 |
| 2015-02-23 | -31.60 |
| 2015-02-18 | -33.19 |
| 2015-02-17 | -33.13 |
| 2015-02-16 | -32.72 |
| 2015-02-13 | -34.20 |
| 2015-02-12 | -35.97 |
| 2015-02-11 | -36.03 |
| 2015-02-10 | -34.44 |
| 2015-02-09 | -35.09 |
| 2015-02-06 | -34.14 |
| 2015-02-05 | -36.45 |
| 2015-02-04 | -35.92 |
| 2015-02-03 | -38.99 |
| 2015-02-02 | -38.64 |
| 2015-01-30 | -37.93 |
| 2015-01-29 | -36.98 |
| 2015-01-28 | -34.38 |
| 2015-01-27 | -34.50 |
| 2015-01-26 | -34.91 |
| 2015-01-23 | -34.20 |
| 2015-01-22 | -34.97 |
| 2015-01-21 | -36.39 |
| 2015-01-20 | -36.80 |
| 2015-01-19 | -37.87 |
| 2015-01-16 | -37.81 |
| 2015-01-15 | -37.93 |
| 2015-01-14 | -35.86 |
| 2015-01-13 | -35.74 |
| 2015-01-12 | -34.14 |
| 2015-01-09 | -32.96 |
| 2015-01-08 | -31.95 |
| 2015-01-07 | -33.84 |
| 2015-01-06 | -33.02 |
| 2015-01-05 | -31.30 |
| 2015-01-02 | -31.00 |
| 2014-12-31 | -31.30 |
| 2014-12-30 | -31.30 |
| 2014-12-29 | -31.48 |
| 2014-12-24 | -31.71 |
| 2014-12-23 | -32.07 |
| 2014-12-22 | -32.96 |
| 2014-12-19 | -33.73 |
| 2014-12-18 | -35.50 |
| 2014-12-17 | -35.68 |
| 2014-12-16 | -35.21 |
| 2014-12-15 | -34.08 |
| 2014-12-12 | -33.19 |
| 2014-12-11 | -32.90 |
| 2014-12-10 | -32.31 |
| 2014-12-09 | -31.54 |
| 2014-12-08 | -30.41 |
| 2014-12-05 | -30.53 |
| 2014-12-04 | -30.65 |
| 2014-12-03 | -32.54 |
| 2014-12-02 | -33.25 |
| 2014-12-01 | -33.31 |
| 2014-11-28 | -31.95 |
| 2014-11-27 | -32.01 |
| 2014-11-26 | -31.89 |
| 2014-11-25 | -32.78 |
| 2014-11-24 | -32.31 |
| 2014-11-21 | -34.55 |
| 2014-11-20 | -33.96 |
| 2014-11-19 | -33.84 |
| 2014-11-18 | -33.13 |
| 2014-11-17 | -31.48 |
| 2014-11-14 | -30.59 |
| 2014-11-13 | -31.24 |
| 2014-11-12 | -31.18 |
| 2014-11-11 | -31.36 |
| 2014-11-10 | -31.12 |
| 2014-11-07 | -30.00 |
| 2014-11-06 | -30.83 |
| 2014-11-05 | -30.06 |
| 2014-11-04 | -28.52 |
| 2014-11-03 | -30.65 |
| 2014-10-31 | -28.99 |
| 2014-10-30 | -26.51 |
| 2014-10-29 | -25.09 |
| 2014-10-28 | -22.31 |
| 2014-10-27 | -17.75 |
| 2014-10-24 | -18.99 |
| 2014-10-23 | -19.70 |
| 2014-10-22 | -19.52 |
| 2014-10-21 | -20.53 |
| 2014-10-20 | -20.47 |
| 2014-10-17 | -21.83 |
| 2014-10-16 | -21.12 |
| 2014-10-15 | -20.77 |
| 2014-10-14 | -19.17 |
| 2014-10-13 | -18.81 |
| 2014-10-10 | -18.28 |
| 2014-10-09 | -16.57 |
| 2014-10-08 | -17.10 |
| 2014-10-07 | -15.68 |
| 2014-10-06 | -17.63 |
| 2014-10-03 | -16.57 |
| 2014-09-30 | -13.55 |
| 2014-09-29 | -13.55 |
| 2014-09-26 | -11.30 |
| 2014-09-25 | -10.71 |
| 2014-09-24 | -9.64 |
| 2014-09-23 | -9.29 |
| 2014-09-22 | -7.57 |
| 2014-09-19 | -7.45 |
| 2014-09-18 | -8.28 |
| 2014-09-17 | -8.10 |
| 2014-09-16 | -8.10 |
| 2014-09-15 | -7.87 |
| 2014-09-12 | -7.33 |
| 2014-09-11 | -7.33 |
| 2014-09-10 | -8.10 |
| 2014-09-08 | -7.75 |
| 2014-09-05 | -6.92 |
| 2014-09-04 | -6.51 |
| 2014-09-03 | -7.10 |
| 2014-09-02 | -7.22 |
| 2014-09-01 | -7.45 |
| 2014-08-29 | -6.98 |
| 2014-08-28 | -6.45 |
| 2014-08-27 | -7.10 |
| 2014-08-26 | -7.04 |
| 2014-08-25 | -6.27 |
| 2014-08-22 | -7.22 |
| 2014-08-21 | -6.80 |
| 2014-08-20 | -6.45 |
| 2014-08-19 | -6.21 |
| 2014-08-18 | -6.15 |
| 2014-08-15 | -6.27 |
| 2014-08-14 | -6.98 |
| 2014-08-13 | -6.51 |
| 2014-08-12 | -7.06 |
| 2014-08-11 | -7.06 |
| 2014-08-08 | -7.47 |
| 2014-08-07 | -7.17 |
| 2014-08-06 | -6.42 |
| 2014-08-05 | -6.71 |
| 2014-08-04 | -6.42 |
| 2014-08-01 | -6.07 |
| 2014-07-31 | -5.72 |
| 2014-07-30 | -4.43 |
| 2014-07-29 | -4.72 |
| 2014-07-28 | -6.18 |
| 2014-07-25 | -6.53 |
| 2014-07-24 | -6.24 |
| 2014-07-23 | -6.59 |
| 2014-07-22 | -6.30 |
| 2014-07-21 | -6.94 |
| 2014-07-18 | -6.65 |
| 2014-07-17 | -5.89 |
| 2014-07-16 | -7.00 |
| 2014-07-15 | -6.47 |
| 2014-07-14 | -6.88 |
| 2014-07-11 | -6.88 |
| 2014-07-10 | -6.07 |
| 2014-07-09 | -6.77 |
| 2014-07-08 | -5.89 |
| 2014-07-07 | -4.78 |
| 2014-07-04 | -5.02 |
| 2014-07-03 | -5.13 |
| 2014-07-02 | -6.12 |
| 2014-06-30 | -7.99 |
| 2014-06-27 | -7.47 |
| 2014-06-26 | -3.15 |
| 2014-06-25 | -2.80 |
| 2014-06-24 | -1.69 |
| 2014-06-23 | -2.33 |
| 2014-06-20 | -2.33 |
| 2014-06-19 | -1.28 |
| 2014-06-18 | 0.12 |
| 2014-06-17 | 0.35 |
| 2014-06-16 | 0.23 |
| 2014-06-13 | 0.47 |
| 2014-06-12 | 1.40 |
| 2014-06-11 | 1.17 |
| 2014-06-10 | 0.94 |
| 2014-06-09 | 1.52 |
| 2014-06-06 | 0.88 |
| 2014-06-05 | 1.40 |
| 2014-06-04 | 1.34 |
| 2014-06-03 | 1.64 |
| 2014-05-30 | 1.75 |
| 2014-05-29 | 1.99 |
| 2014-05-28 | 1.46 |
| 2014-05-27 | 1.99 |
| 2014-05-26 | 2.04 |
| 2014-05-23 | 1.93 |
| 2014-05-22 | 1.87 |
| 2014-05-21 | 1.29 |
| 2014-05-20 | 1.29 |
| 2014-05-19 | 0.82 |
| 2014-05-16 | -0.23 |
| 2014-05-15 | -0.12 |
| 2014-05-14 | -0.35 |
| 2014-05-13 | -1.22 |
| 2014-05-12 | -1.52 |
| 2014-05-09 | -0.93 |
| 2014-05-08 | -0.82 |
| 2014-05-07 | -1.57 |
| 2014-05-05 | -1.69 |
| 2014-05-02 | -1.34 |
| 2014-04-30 | -1.17 |
| 2014-04-29 | -1.40 |
| 2014-04-28 | -2.22 |
| 2014-04-25 | -1.40 |
| 2014-04-24 | -1.05 |
| 2014-04-23 | -0.82 |
| 2014-04-22 | 0.53 |
| 2014-04-17 | 0.35 |
| 2014-04-16 | 0.06 |
| 2014-04-15 | 1.05 |
| 2014-04-14 | 0.53 |
| 2014-04-11 | 0.23 |
| 2014-04-10 | 0.35 |
| 2014-04-09 | -0.12 |
| 2014-04-08 | -4.55 |
| 2014-04-07 | -4.90 |
| 2014-04-04 | -4.72 |
| 2014-04-03 | -3.91 |
| 2014-04-02 | -4.90 |
| 2014-04-01 | -5.31 |
| 2014-03-31 | -5.42 |
| 2014-03-28 | -7.12 |
| 2014-03-27 | -7.52 |
| 2014-03-26 | -8.81 |
| 2014-03-25 | -10.03 |
| 2014-03-24 | -10.56 |
| 2014-03-21 | -11.20 |
| 2014-03-20 | -11.26 |
| 2014-03-19 | -9.39 |
| 2014-03-18 | -9.86 |
| 2014-03-17 | -10.15 |
| 2014-03-14 | -9.86 |
| 2014-03-13 | -8.81 |
| 2014-03-12 | -8.28 |
| 2014-03-11 | -7.66 |
| 2014-03-10 | -7.32 |
| 2014-03-07 | -7.66 |
| 2014-03-06 | -7.89 |
| 2014-03-05 | -6.64 |
| 2014-03-04 | -7.72 |
| 2014-03-03 | -7.78 |
| 2014-02-28 | -6.92 |
| 2014-02-27 | -5.96 |
| 2014-02-26 | -6.19 |
| 2014-02-25 | -5.11 |
| 2014-02-24 | -3.97 |
| 2014-02-21 | -3.46 |
| 2014-02-20 | -4.48 |
| 2014-02-19 | -3.01 |
| 2014-02-18 | -3.86 |
| 2014-02-17 | -5.62 |
| 2014-02-14 | -5.62 |
| 2014-02-13 | -5.85 |
| 2014-02-12 | -7.32 |
| 2014-02-11 | -9.76 |
| 2014-02-10 | -10.05 |
| 2014-02-07 | -9.53 |
| 2014-02-06 | -10.73 |
| 2014-02-05 | -11.58 |
| 2014-02-04 | -11.58 |
| 2014-01-30 | -6.36 |
| 2014-01-29 | -4.60 |
| 2014-01-28 | -4.43 |
| 2014-01-27 | -5.28 |
| 2014-01-24 | -1.93 |
| 2014-01-23 | -1.70 |
| 2014-01-22 | -1.48 |
| 2014-01-21 | -3.58 |
| 2014-01-20 | -4.09 |
| 2014-01-17 | -4.20 |
| 2014-01-16 | -3.69 |
| 2014-01-15 | -4.77 |
| 2014-01-14 | -6.36 |
| 2014-01-13 | -6.24 |
| 2014-01-10 | -5.96 |
| 2014-01-09 | -4.65 |
| 2014-01-08 | -3.52 |
| 2014-01-07 | -3.97 |
| 2014-01-06 | -3.41 |
| 2014-01-03 | -3.06 |
| 2014-01-02 | -1.31 |
| 2013-12-31 | -1.59 |
| 2013-12-30 | -1.65 |
| 2013-12-27 | -2.10 |
| 2013-12-24 | -2.84 |
| 2013-12-23 | -4.88 |
| 2013-12-20 | -4.94 |
| 2013-12-19 | -4.77 |
| 2013-12-18 | -5.85 |
| 2013-12-17 | -6.41 |
| 2013-12-16 | -7.04 |
| 2013-12-13 | -5.73 |
| 2013-12-12 | -6.87 |
| 2013-12-11 | -6.81 |
| 2013-12-10 | -4.82 |
| 2013-12-09 | -4.09 |
| 2013-12-06 | -3.97 |
| 2013-12-05 | -1.19 |
| 2013-12-04 | 3.63 |
| 2013-12-03 | 4.31 |
| 2013-12-02 | 5.16 |
| 2013-11-29 | 4.03 |
| 2013-11-28 | 4.31 |
| 2013-11-27 | 3.97 |
| 2013-11-26 | 4.43 |
| 2013-11-25 | 4.09 |
| 2013-11-22 | 4.20 |
| 2013-11-21 | 3.58 |
| 2013-11-20 | 3.92 |
| 2013-11-19 | 4.31 |
| 2013-11-18 | 4.09 |
| 2013-11-15 | 3.18 |
| 2013-11-14 | 3.06 |
| 2013-11-13 | 3.58 |
| 2013-11-12 | 5.90 |
| 2013-11-11 | 5.28 |
| 2013-11-08 | 3.92 |
| 2013-11-07 | 5.16 |
| 2013-11-06 | 5.79 |
| 2013-11-05 | 6.13 |
| 2013-11-04 | 5.56 |
| 2013-11-01 | 6.02 |
| 2013-10-31 | 5.85 |
| 2013-10-30 | 8.17 |
| 2013-10-29 | 6.58 |
| 2013-10-28 | 8.12 |
| 2013-10-25 | 7.89 |
| 2013-10-24 | 7.43 |
| 2013-10-23 | 6.98 |
| 2013-10-22 | 5.96 |
| 2013-10-21 | 5.85 |
| 2013-10-18 | 5.45 |
| 2013-10-17 | 4.99 |
| 2013-10-16 | 3.69 |
| 2013-10-15 | 3.01 |
| 2013-10-11 | 3.63 |
| 2013-10-10 | 1.48 |
| 2013-10-09 | 1.93 |
| 2013-10-08 | 2.44 |
| 2013-10-07 | 2.33 |
| 2013-10-04 | 2.84 |
| 2013-10-03 | 3.75 |
| 2013-10-02 | 4.99 |
| 2013-09-30 | 6.36 |
| 2013-09-27 | 6.58 |
| 2013-09-26 | 7.78 |
| 2013-09-25 | 7.55 |
| 2013-09-24 | 7.38 |
| 2013-09-23 | 8.29 |
| 2013-09-19 | 11.35 |
| 2013-09-18 | 5.85 |
| 2013-09-17 | 4.54 |
| 2013-09-16 | 6.58 |
| 2013-09-13 | 4.71 |
| 2013-09-12 | 5.39 |
| 2013-09-11 | 3.80 |
| 2013-09-10 | 2.78 |
| 2013-09-09 | 0.91 |
| 2013-09-06 | 0.34 |
| 2013-09-05 | 0.79 |
| 2013-09-04 | -1.48 |
| 2013-09-03 | -0.23 |
| 2013-09-02 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy