Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00135 | 1973-03-13 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0135 % |
|---|---|
| 2025-09-18 | 35.81 |
| 2025-09-17 | 35.62 |
| 2025-09-16 | 36.17 |
| 2025-09-15 | 36.36 |
| 2025-09-12 | 35.99 |
| 2025-09-11 | 34.52 |
| 2025-09-10 | 33.60 |
| 2025-09-09 | 33.24 |
| 2025-09-08 | 34.34 |
| 2025-09-05 | 32.87 |
| 2025-09-04 | 30.67 |
| 2025-09-03 | 30.67 |
| 2025-09-02 | 31.04 |
| 2025-09-01 | 29.58 |
| 2025-08-29 | 29.58 |
| 2025-08-28 | 28.51 |
| 2025-08-27 | 29.40 |
| 2025-08-26 | 30.66 |
| 2025-08-25 | 32.27 |
| 2025-08-22 | 31.02 |
| 2025-08-21 | 31.37 |
| 2025-08-20 | 31.37 |
| 2025-08-19 | 36.92 |
| 2025-08-18 | 37.46 |
| 2025-08-15 | 38.53 |
| 2025-08-14 | 38.00 |
| 2025-08-13 | 38.00 |
| 2025-08-12 | 38.00 |
| 2025-08-11 | 37.82 |
| 2025-08-08 | 37.10 |
| 2025-08-07 | 36.92 |
| 2025-08-06 | 35.85 |
| 2025-08-05 | 36.56 |
| 2025-08-04 | 35.85 |
| 2025-08-01 | 34.95 |
| 2025-07-31 | 35.49 |
| 2025-07-30 | 39.61 |
| 2025-07-29 | 38.89 |
| 2025-07-28 | 39.25 |
| 2025-07-25 | 39.96 |
| 2025-07-24 | 42.11 |
| 2025-07-23 | 40.14 |
| 2025-07-22 | 41.40 |
| 2025-07-21 | 40.32 |
| 2025-07-18 | 37.64 |
| 2025-07-17 | 37.82 |
| 2025-07-16 | 38.71 |
| 2025-07-15 | 39.61 |
| 2025-07-14 | 41.40 |
| 2025-07-11 | 38.35 |
| 2025-07-10 | 38.00 |
| 2025-07-09 | 38.53 |
| 2025-07-08 | 39.96 |
| 2025-07-07 | 39.61 |
| 2025-07-04 | 39.43 |
| 2025-07-03 | 39.07 |
| 2025-07-02 | 39.43 |
| 2025-06-30 | 36.38 |
| 2025-06-27 | 37.28 |
| 2025-06-26 | 38.17 |
| 2025-06-25 | 38.71 |
| 2025-06-24 | 39.25 |
| 2025-06-23 | 38.00 |
| 2025-06-20 | 38.89 |
| 2025-06-19 | 38.89 |
| 2025-06-18 | 40.50 |
| 2025-06-17 | 42.11 |
| 2025-06-16 | 42.29 |
| 2025-06-13 | 44.26 |
| 2025-06-12 | 41.75 |
| 2025-06-11 | 42.65 |
| 2025-06-10 | 42.47 |
| 2025-06-09 | 41.04 |
| 2025-06-06 | 41.40 |
| 2025-06-05 | 42.47 |
| 2025-06-04 | 39.25 |
| 2025-06-03 | 41.40 |
| 2025-06-02 | 38.71 |
| 2025-05-30 | 37.62 |
| 2025-05-29 | 41.48 |
| 2025-05-28 | 44.98 |
| 2025-05-27 | 44.98 |
| 2025-05-26 | 46.91 |
| 2025-05-23 | 47.79 |
| 2025-05-22 | 45.51 |
| 2025-05-21 | 44.46 |
| 2025-05-20 | 43.76 |
| 2025-05-19 | 42.00 |
| 2025-05-16 | 35.34 |
| 2025-05-15 | 38.15 |
| 2025-05-14 | 35.87 |
| 2025-05-13 | 34.99 |
| 2025-05-12 | 33.94 |
| 2025-05-09 | 32.19 |
| 2025-05-08 | 30.78 |
| 2025-05-07 | 31.13 |
| 2025-05-06 | 30.08 |
| 2025-05-02 | 29.73 |
| 2025-04-30 | 29.73 |
| 2025-04-29 | 31.66 |
| 2025-04-28 | 29.73 |
| 2025-04-25 | 32.19 |
| 2025-04-24 | 32.54 |
| 2025-04-23 | 32.89 |
| 2025-04-22 | 33.76 |
| 2025-04-17 | 32.01 |
| 2025-04-16 | 30.26 |
| 2025-04-15 | 33.76 |
| 2025-04-14 | 33.76 |
| 2025-04-11 | 29.38 |
| 2025-04-10 | 30.08 |
| 2025-04-09 | 29.21 |
| 2025-04-08 | 28.86 |
| 2025-04-07 | 29.21 |
| 2025-04-03 | 43.76 |
| 2025-04-02 | 41.13 |
| 2025-04-01 | 35.17 |
| 2025-03-31 | 33.06 |
| 2025-03-28 | 36.39 |
| 2025-03-27 | 38.85 |
| 2025-03-26 | 37.45 |
| 2025-03-25 | 43.58 |
| 2025-03-24 | 44.98 |
| 2025-03-21 | 42.71 |
| 2025-03-20 | 43.76 |
| 2025-03-19 | 43.23 |
| 2025-03-18 | 42.35 |
| 2025-03-17 | 39.55 |
| 2025-03-14 | 36.22 |
| 2025-03-13 | 35.87 |
| 2025-03-12 | 35.34 |
| 2025-03-11 | 33.94 |
| 2025-03-10 | 33.94 |
| 2025-03-07 | 34.99 |
| 2025-03-06 | 36.04 |
| 2025-03-05 | 35.52 |
| 2025-03-04 | 33.24 |
| 2025-03-03 | 34.82 |
| 2025-02-28 | 35.69 |
| 2025-02-27 | 35.17 |
| 2025-02-26 | 32.89 |
| 2025-02-25 | 32.01 |
| 2025-02-24 | 32.71 |
| 2025-02-21 | 33.41 |
| 2025-02-20 | 35.17 |
| 2025-02-19 | 35.69 |
| 2025-02-18 | 34.99 |
| 2025-02-17 | 35.17 |
| 2025-02-14 | 33.06 |
| 2025-02-13 | 31.49 |
| 2025-02-12 | 33.24 |
| 2025-02-11 | 31.13 |
| 2025-02-10 | 32.89 |
| 2025-02-07 | 31.49 |
| 2025-02-06 | 33.24 |
| 2025-02-05 | 30.78 |
| 2025-02-04 | 29.38 |
| 2025-02-03 | 27.98 |
| 2025-01-28 | 30.61 |
| 2025-01-27 | 31.31 |
| 2025-01-24 | 28.51 |
| 2025-01-23 | 28.15 |
| 2025-01-22 | 27.98 |
| 2025-01-21 | 28.86 |
| 2025-01-20 | 30.26 |
| 2025-01-17 | 32.89 |
| 2025-01-16 | 31.66 |
| 2025-01-15 | 30.78 |
| 2025-01-14 | 32.01 |
| 2025-01-13 | 31.84 |
| 2025-01-10 | 31.66 |
| 2025-01-09 | 36.22 |
| 2025-01-08 | 36.57 |
| 2025-01-07 | 39.90 |
| 2025-01-06 | 42.00 |
| 2025-01-03 | 42.88 |
| 2025-01-02 | 44.28 |
| 2024-12-31 | 47.26 |
| 2024-12-30 | 45.86 |
| 2024-12-27 | 44.81 |
| 2024-12-24 | 45.16 |
| 2024-12-23 | 43.23 |
| 2024-12-20 | 40.95 |
| 2024-12-19 | 42.71 |
| 2024-12-18 | 42.88 |
| 2024-12-17 | 38.50 |
| 2024-12-16 | 39.73 |
| 2024-12-13 | 39.37 |
| 2024-12-12 | 37.97 |
| 2024-12-11 | 41.30 |
| 2024-12-10 | 40.60 |
| 2024-12-09 | 41.48 |
| 2024-12-06 | 39.20 |
| 2024-12-05 | 32.19 |
| 2024-12-04 | 34.47 |
| 2024-12-03 | 32.89 |
| 2024-12-02 | 28.86 |
| 2024-11-29 | 28.68 |
| 2024-11-28 | 29.91 |
| 2024-11-27 | 33.94 |
| 2024-11-26 | 33.94 |
| 2024-11-25 | 35.17 |
| 2024-11-22 | 36.39 |
| 2024-11-21 | 36.74 |
| 2024-11-20 | 36.39 |
| 2024-11-19 | 34.12 |
| 2024-11-18 | 34.12 |
| 2024-11-15 | 33.24 |
| 2024-11-14 | 33.24 |
| 2024-11-13 | 34.64 |
| 2024-11-12 | 37.10 |
| 2024-11-11 | 33.24 |
| 2024-11-08 | 35.87 |
| 2024-11-07 | 35.87 |
| 2024-11-06 | 32.89 |
| 2024-11-05 | 34.82 |
| 2024-11-04 | 32.71 |
| 2024-11-01 | 32.19 |
| 2024-10-31 | 29.73 |
| 2024-10-30 | 31.13 |
| 2024-10-29 | 34.29 |
| 2024-10-28 | 34.64 |
| 2024-10-25 | 37.97 |
| 2024-10-24 | 40.08 |
| 2024-10-23 | 38.67 |
| 2024-10-22 | 39.20 |
| 2024-10-21 | 37.97 |
| 2024-10-18 | 36.74 |
| 2024-10-17 | 31.49 |
| 2024-10-16 | 34.99 |
| 2024-10-15 | 34.47 |
| 2024-10-14 | 37.27 |
| 2024-10-10 | 38.50 |
| 2024-10-09 | 34.47 |
| 2024-10-08 | 38.32 |
| 2024-10-07 | 49.02 |
| 2024-10-04 | 45.51 |
| 2024-10-03 | 41.48 |
| 2024-10-02 | 43.58 |
| 2024-09-30 | 40.60 |
| 2024-09-27 | 40.78 |
| 2024-09-26 | 43.06 |
| 2024-09-25 | 39.20 |
| 2024-09-24 | 35.87 |
| 2024-09-23 | 31.66 |
| 2024-09-20 | 32.19 |
| 2024-09-19 | 30.61 |
| 2024-09-17 | 28.15 |
| 2024-09-16 | 27.80 |
| 2024-09-13 | 27.63 |
| 2024-09-12 | 26.75 |
| 2024-09-11 | 27.10 |
| 2024-09-10 | 30.08 |
| 2024-09-09 | 28.51 |
| 2024-09-05 | 29.61 |
| 2024-09-04 | 30.81 |
| 2024-09-03 | 32.18 |
| 2024-09-02 | 34.75 |
| 2024-08-30 | 33.72 |
| 2024-08-29 | 33.38 |
| 2024-08-28 | 32.86 |
| 2024-08-27 | 34.58 |
| 2024-08-26 | 23.96 |
| 2024-08-23 | 24.30 |
| 2024-08-22 | 26.70 |
| 2024-08-21 | 27.73 |
| 2024-08-20 | 28.41 |
| 2024-08-19 | 29.61 |
| 2024-08-16 | 31.15 |
| 2024-08-15 | 32.18 |
| 2024-08-14 | 32.01 |
| 2024-08-13 | 33.89 |
| 2024-08-12 | 32.01 |
| 2024-08-09 | 30.98 |
| 2024-08-08 | 27.56 |
| 2024-08-07 | 29.61 |
| 2024-08-06 | 25.84 |
| 2024-08-05 | 25.84 |
| 2024-08-02 | 30.30 |
| 2024-08-01 | 30.64 |
| 2024-07-31 | 29.78 |
| 2024-07-30 | 32.18 |
| 2024-07-29 | 31.84 |
| 2024-07-26 | 31.84 |
| 2024-07-25 | 36.12 |
| 2024-07-24 | 40.91 |
| 2024-07-23 | 38.17 |
| 2024-07-22 | 40.40 |
| 2024-07-19 | 38.34 |
| 2024-07-18 | 41.77 |
| 2024-07-17 | 39.03 |
| 2024-07-16 | 43.48 |
| 2024-07-15 | 45.19 |
| 2024-07-12 | 43.31 |
| 2024-07-11 | 46.73 |
| 2024-07-10 | 44.68 |
| 2024-07-09 | 50.84 |
| 2024-07-08 | 53.24 |
| 2024-07-05 | 55.12 |
| 2024-07-04 | 52.21 |
| 2024-07-03 | 50.33 |
| 2024-07-02 | 42.80 |
| 2024-06-28 | 38.69 |
| 2024-06-27 | 36.63 |
| 2024-06-26 | 41.08 |
| 2024-06-25 | 41.77 |
| 2024-06-24 | 36.97 |
| 2024-06-21 | 36.29 |
| 2024-06-20 | 36.63 |
| 2024-06-19 | 35.78 |
| 2024-06-18 | 33.55 |
| 2024-06-17 | 35.09 |
| 2024-06-14 | 38.34 |
| 2024-06-13 | 36.46 |
| 2024-06-12 | 32.35 |
| 2024-06-11 | 30.30 |
| 2024-06-07 | 34.06 |
| 2024-06-06 | 33.55 |
| 2024-06-05 | 34.41 |
| 2024-06-04 | 35.26 |
| 2024-06-03 | 34.92 |
| 2024-05-31 | 33.81 |
| 2024-05-30 | 36.12 |
| 2024-05-29 | 38.09 |
| 2024-05-28 | 39.41 |
| 2024-05-27 | 38.42 |
| 2024-05-24 | 35.29 |
| 2024-05-23 | 35.29 |
| 2024-05-22 | 35.29 |
| 2024-05-21 | 35.62 |
| 2024-05-20 | 39.41 |
| 2024-05-17 | 36.94 |
| 2024-05-16 | 36.61 |
| 2024-05-14 | 36.12 |
| 2024-05-13 | 34.80 |
| 2024-05-10 | 32.33 |
| 2024-05-09 | 30.18 |
| 2024-05-08 | 26.72 |
| 2024-05-07 | 28.70 |
| 2024-05-06 | 25.57 |
| 2024-05-03 | 20.13 |
| 2024-05-02 | 20.13 |
| 2024-04-30 | 25.73 |
| 2024-04-29 | 26.56 |
| 2024-04-26 | 25.24 |
| 2024-04-25 | 23.59 |
| 2024-04-24 | 22.93 |
| 2024-04-23 | 21.45 |
| 2024-04-22 | 21.62 |
| 2024-04-19 | 20.30 |
| 2024-04-18 | 19.80 |
| 2024-04-17 | 19.14 |
| 2024-04-16 | 16.67 |
| 2024-04-15 | 19.47 |
| 2024-04-12 | 19.31 |
| 2024-04-11 | 21.78 |
| 2024-04-10 | 20.30 |
| 2024-04-09 | 16.34 |
| 2024-04-08 | 14.36 |
| 2024-04-05 | 10.41 |
| 2024-04-03 | 14.20 |
| 2024-04-02 | 10.74 |
| 2024-03-28 | 7.61 |
| 2024-03-27 | 9.75 |
| 2024-03-26 | 11.89 |
| 2024-03-25 | 16.67 |
| 2024-03-22 | 17.00 |
| 2024-03-21 | 19.97 |
| 2024-03-20 | 18.32 |
| 2024-03-19 | 18.98 |
| 2024-03-18 | 19.14 |
| 2024-03-15 | 20.13 |
| 2024-03-14 | 17.66 |
| 2024-03-13 | 20.46 |
| 2024-03-12 | 17.33 |
| 2024-03-11 | 14.53 |
| 2024-03-08 | 15.35 |
| 2024-03-07 | 14.86 |
| 2024-03-06 | 12.72 |
| 2024-03-05 | 11.23 |
| 2024-03-04 | 12.72 |
| 2024-03-01 | 9.42 |
| 2024-02-29 | 10.24 |
| 2024-02-28 | 12.88 |
| 2024-02-27 | 17.66 |
| 2024-02-26 | 18.65 |
| 2024-02-23 | 20.46 |
| 2024-02-22 | 17.17 |
| 2024-02-21 | 15.52 |
| 2024-02-20 | 18.81 |
| 2024-02-19 | 16.01 |
| 2024-02-16 | 14.86 |
| 2024-02-15 | 13.71 |
| 2024-02-14 | 11.07 |
| 2024-02-09 | 11.40 |
| 2024-02-08 | 13.87 |
| 2024-02-07 | 15.85 |
| 2024-02-06 | 14.69 |
| 2024-02-05 | 13.87 |
| 2024-02-02 | 13.87 |
| 2024-02-01 | 15.68 |
| 2024-01-31 | 15.19 |
| 2024-01-30 | 17.00 |
| 2024-01-29 | 16.84 |
| 2024-01-26 | 13.21 |
| 2024-01-25 | 15.35 |
| 2024-01-24 | 12.06 |
| 2024-01-23 | 8.93 |
| 2024-01-22 | 7.77 |
| 2024-01-19 | 12.06 |
| 2024-01-18 | 11.23 |
| 2024-01-17 | 9.92 |
| 2024-01-16 | 13.71 |
| 2024-01-15 | 15.19 |
| 2024-01-12 | 15.19 |
| 2024-01-11 | 13.21 |
| 2024-01-10 | 16.34 |
| 2024-01-09 | 14.86 |
| 2024-01-08 | 14.03 |
| 2024-01-05 | 17.50 |
| 2024-01-04 | 18.65 |
| 2024-01-03 | 17.99 |
| 2024-01-02 | 17.66 |
| 2023-12-29 | 16.01 |
| 2023-12-28 | 13.71 |
| 2023-12-27 | 12.06 |
| 2023-12-22 | 10.41 |
| 2023-12-21 | 10.74 |
| 2023-12-20 | 9.09 |
| 2023-12-19 | 9.59 |
| 2023-12-18 | 10.57 |
| 2023-12-15 | 12.39 |
| 2023-12-14 | 11.40 |
| 2023-12-13 | 13.21 |
| 2023-12-12 | 12.72 |
| 2023-12-11 | 14.03 |
| 2023-12-08 | 13.21 |
| 2023-12-07 | 13.71 |
| 2023-12-06 | 16.67 |
| 2023-12-05 | 13.87 |
| 2023-12-04 | 17.33 |
| 2023-12-01 | 18.98 |
| 2023-11-30 | 18.98 |
| 2023-11-29 | 17.82 |
| 2023-11-28 | 16.67 |
| 2023-11-27 | 18.32 |
| 2023-11-24 | 17.82 |
| 2023-11-23 | 18.32 |
| 2023-11-22 | 19.80 |
| 2023-11-21 | 19.47 |
| 2023-11-20 | 19.47 |
| 2023-11-17 | 17.66 |
| 2023-11-16 | 18.81 |
| 2023-11-15 | 17.66 |
| 2023-11-14 | 16.51 |
| 2023-11-13 | 13.87 |
| 2023-11-10 | 13.05 |
| 2023-11-09 | 11.40 |
| 2023-11-08 | 9.59 |
| 2023-11-07 | 12.06 |
| 2023-11-06 | 12.06 |
| 2023-11-03 | 12.39 |
| 2023-11-02 | 9.26 |
| 2023-11-01 | 8.43 |
| 2023-10-31 | 7.44 |
| 2023-10-30 | 8.10 |
| 2023-10-27 | 9.59 |
| 2023-10-26 | 7.28 |
| 2023-10-25 | 10.08 |
| 2023-10-24 | 10.57 |
| 2023-10-20 | 9.09 |
| 2023-10-19 | 11.40 |
| 2023-10-18 | 13.05 |
| 2023-10-17 | 14.20 |
| 2023-10-16 | 13.05 |
| 2023-10-13 | 13.05 |
| 2023-10-12 | 13.38 |
| 2023-10-11 | 12.55 |
| 2023-10-10 | 12.55 |
| 2023-10-09 | 9.26 |
| 2023-10-06 | 8.27 |
| 2023-10-05 | 6.95 |
| 2023-10-04 | 6.12 |
| 2023-10-03 | 6.95 |
| 2023-09-29 | 11.23 |
| 2023-09-28 | 10.90 |
| 2023-09-27 | 11.73 |
| 2023-09-26 | 10.41 |
| 2023-09-25 | 9.92 |
| 2023-09-22 | 9.42 |
| 2023-09-21 | 10.74 |
| 2023-09-20 | 11.40 |
| 2023-09-19 | 13.21 |
| 2023-09-18 | 5.80 |
| 2023-09-15 | 4.48 |
| 2023-09-14 | 2.99 |
| 2023-09-13 | 0.19 |
| 2023-09-12 | -0.14 |
| 2023-09-11 | 0.19 |
| 2023-09-07 | 2.33 |
| 2023-09-06 | 1.35 |
| 2023-09-05 | 0.03 |
| 2023-09-04 | 0.03 |
| 2023-08-31 | -5.41 |
| 2023-08-30 | -6.89 |
| 2023-08-29 | -8.05 |
| 2023-08-28 | -8.87 |
| 2023-08-25 | -8.38 |
| 2023-08-24 | -6.89 |
| 2023-08-23 | -6.73 |
| 2023-08-22 | -7.06 |
| 2023-08-21 | -9.53 |
| 2023-08-18 | -7.55 |
| 2023-08-17 | -5.58 |
| 2023-08-16 | -5.74 |
| 2023-08-15 | -4.59 |
| 2023-08-14 | -3.76 |
| 2023-08-11 | 0.52 |
| 2023-08-10 | 1.51 |
| 2023-08-09 | 2.01 |
| 2023-08-08 | 0.69 |
| 2023-08-07 | 0.52 |
| 2023-08-04 | 0.36 |
| 2023-08-03 | 1.35 |
| 2023-08-02 | 2.33 |
| 2023-08-01 | 6.29 |
| 2023-07-31 | 4.64 |
| 2023-07-28 | 2.50 |
| 2023-07-27 | 2.01 |
| 2023-07-26 | 1.18 |
| 2023-07-25 | 2.17 |
| 2023-07-24 | -0.63 |
| 2023-07-21 | 2.01 |
| 2023-07-20 | 0.19 |
| 2023-07-19 | 1.51 |
| 2023-07-18 | -0.96 |
| 2023-07-14 | 1.51 |
| 2023-07-13 | -1.46 |
| 2023-07-12 | -3.43 |
| 2023-07-11 | -3.27 |
| 2023-07-10 | -3.43 |
| 2023-07-07 | -2.28 |
| 2023-07-06 | -1.62 |
| 2023-07-05 | 0.52 |
| 2023-07-04 | 1.84 |
| 2023-07-03 | 1.35 |
| 2023-06-30 | 1.51 |
| 2023-06-29 | -1.13 |
| 2023-06-28 | -0.47 |
| 2023-06-27 | -0.80 |
| 2023-06-26 | -3.93 |
| 2023-06-23 | -4.42 |
| 2023-06-21 | -1.95 |
| 2023-06-20 | -0.14 |
| 2023-06-19 | 1.18 |
| 2023-06-16 | 2.50 |
| 2023-06-15 | 2.17 |
| 2023-06-14 | 1.18 |
| 2023-06-13 | 1.18 |
| 2023-06-12 | 2.99 |
| 2023-06-09 | 2.01 |
| 2023-06-08 | -0.80 |
| 2023-06-07 | -0.47 |
| 2023-06-06 | 1.35 |
| 2023-06-05 | 1.02 |
| 2023-06-02 | -1.74 |
| 2023-06-01 | -3.47 |
| 2023-05-31 | -1.89 |
| 2023-05-30 | 2.04 |
| 2023-05-29 | 2.51 |
| 2023-05-25 | 4.39 |
| 2023-05-24 | 5.65 |
| 2023-05-23 | 6.75 |
| 2023-05-22 | 9.11 |
| 2023-05-19 | 8.48 |
| 2023-05-18 | 12.88 |
| 2023-05-17 | 14.46 |
| 2023-05-16 | 19.96 |
| 2023-05-15 | 17.76 |
| 2023-05-12 | 16.97 |
| 2023-05-11 | 19.80 |
| 2023-05-10 | 19.96 |
| 2023-05-09 | 18.54 |
| 2023-05-08 | 18.54 |
| 2023-05-05 | 15.87 |
| 2023-05-04 | 11.63 |
| 2023-05-03 | 10.05 |
| 2023-05-02 | 10.84 |
| 2023-04-28 | 14.14 |
| 2023-04-27 | 9.11 |
| 2023-04-26 | 6.75 |
| 2023-04-25 | 5.34 |
| 2023-04-24 | 5.02 |
| 2023-04-21 | 4.24 |
| 2023-04-20 | 2.51 |
| 2023-04-19 | 1.56 |
| 2023-04-18 | 0.62 |
| 2023-04-17 | 0.15 |
| 2023-04-14 | -1.89 |
| 2023-04-13 | -2.37 |
| 2023-04-12 | -1.27 |
| 2023-04-11 | -3.31 |
| 2023-04-06 | -4.57 |
| 2023-04-04 | -3.62 |
| 2023-04-03 | -5.20 |
| 2023-03-31 | -3.47 |
| 2023-03-30 | -3.78 |
| 2023-03-29 | -3.15 |
| 2023-03-28 | -1.58 |
| 2023-03-27 | -3.62 |
| 2023-03-24 | -1.58 |
| 2023-03-23 | 0.62 |
| 2023-03-22 | 1.72 |
| 2023-03-21 | 2.19 |
| 2023-03-20 | 0.62 |
| 2023-03-17 | 5.97 |
| 2023-03-16 | 1.56 |
| 2023-03-15 | 4.55 |
| 2023-03-14 | 2.82 |
| 2023-03-13 | 5.49 |
| 2023-03-10 | 3.61 |
| 2023-03-09 | 3.92 |
| 2023-03-08 | 7.85 |
| 2023-03-07 | 8.01 |
| 2023-03-06 | 6.44 |
| 2023-03-03 | 5.02 |
| 2023-03-02 | 0.94 |
| 2023-03-01 | 2.19 |
| 2023-02-28 | -1.27 |
| 2023-02-27 | 2.35 |
| 2023-02-24 | 3.61 |
| 2023-02-23 | 5.02 |
| 2023-02-22 | 5.65 |
| 2023-02-21 | 7.38 |
| 2023-02-20 | 4.71 |
| 2023-02-17 | 3.77 |
| 2023-02-16 | 3.92 |
| 2023-02-15 | 5.18 |
| 2023-02-14 | 6.44 |
| 2023-02-13 | 3.14 |
| 2023-02-10 | 0.46 |
| 2023-02-09 | -1.11 |
| 2023-02-08 | -1.89 |
| 2023-02-07 | -4.72 |
| 2023-02-06 | -3.94 |
| 2023-02-03 | -3.47 |
| 2023-02-02 | -1.89 |
| 2023-02-01 | -0.64 |
| 2023-01-31 | -2.84 |
| 2023-01-30 | 0.62 |
| 2023-01-27 | 1.41 |
| 2023-01-26 | 1.25 |
| 2023-01-20 | 2.04 |
| 2023-01-19 | -1.58 |
| 2023-01-18 | -1.74 |
| 2023-01-17 | -3.47 |
| 2023-01-16 | -3.15 |
| 2023-01-13 | -3.15 |
| 2023-01-12 | -3.00 |
| 2023-01-11 | -4.10 |
| 2023-01-10 | -4.25 |
| 2023-01-09 | -1.74 |
| 2023-01-06 | -10.38 |
| 2023-01-05 | -10.38 |
| 2023-01-04 | -9.44 |
| 2023-01-03 | -11.33 |
| 2022-12-30 | -12.43 |
| 2022-12-29 | -12.43 |
| 2022-12-28 | -10.86 |
| 2022-12-23 | -13.21 |
| 2022-12-22 | -11.17 |
| 2022-12-21 | -10.38 |
| 2022-12-20 | -10.23 |
| 2022-12-19 | -8.81 |
| 2022-12-16 | -5.82 |
| 2022-12-15 | -5.51 |
| 2022-12-14 | -7.24 |
| 2022-12-13 | -7.40 |
| 2022-12-12 | -7.55 |
| 2022-12-09 | -5.98 |
| 2022-12-08 | -11.33 |
| 2022-12-07 | -11.17 |
| 2022-12-06 | -9.44 |
| 2022-12-05 | -8.97 |
| 2022-12-02 | -11.33 |
| 2022-12-01 | -6.61 |
| 2022-11-30 | -5.67 |
| 2022-11-29 | -9.91 |
| 2022-11-28 | -14.63 |
| 2022-11-25 | -13.53 |
| 2022-11-24 | -14.79 |
| 2022-11-23 | -16.20 |
| 2022-11-22 | -13.84 |
| 2022-11-21 | -14.63 |
| 2022-11-18 | -13.69 |
| 2022-11-17 | -13.69 |
| 2022-11-16 | -11.01 |
| 2022-11-15 | -11.96 |
| 2022-11-14 | -15.89 |
| 2022-11-11 | -17.62 |
| 2022-11-10 | -19.50 |
| 2022-11-09 | -17.62 |
| 2022-11-08 | -16.67 |
| 2022-11-07 | -14.00 |
| 2022-11-04 | -18.40 |
| 2022-11-03 | -20.76 |
| 2022-11-02 | -19.82 |
| 2022-11-01 | -20.76 |
| 2022-10-31 | -26.26 |
| 2022-10-28 | -21.08 |
| 2022-10-27 | -18.25 |
| 2022-10-26 | -15.42 |
| 2022-10-25 | -15.73 |
| 2022-10-24 | -14.79 |
| 2022-10-21 | -11.33 |
| 2022-10-20 | -14.16 |
| 2022-10-19 | -13.21 |
| 2022-10-18 | -13.53 |
| 2022-10-17 | -14.31 |
| 2022-10-14 | -11.64 |
| 2022-10-13 | -12.43 |
| 2022-10-12 | -14.47 |
| 2022-10-11 | -11.96 |
| 2022-10-10 | -11.96 |
| 2022-10-07 | -7.87 |
| 2022-10-06 | -7.55 |
| 2022-10-05 | -6.93 |
| 2022-10-03 | -11.33 |
| 2022-09-30 | -10.86 |
| 2022-09-29 | -10.38 |
| 2022-09-28 | -9.76 |
| 2022-09-27 | -8.03 |
| 2022-09-26 | -7.40 |
| 2022-09-23 | -4.88 |
| 2022-09-22 | -2.84 |
| 2022-09-21 | -1.74 |
| 2022-09-20 | 0.31 |
| 2022-09-19 | -0.17 |
| 2022-09-16 | -0.64 |
| 2022-09-15 | -0.48 |
| 2022-09-14 | 0.15 |
| 2022-09-13 | 2.66 |
| 2022-09-09 | 3.92 |
| 2022-09-08 | 2.35 |
| 2022-09-07 | 3.29 |
| 2022-09-06 | 4.24 |
| 2022-09-05 | 5.65 |
| 2022-09-02 | 4.08 |
| 2022-09-01 | 6.75 |
| 2022-08-31 | 7.70 |
| 2022-08-30 | 7.70 |
| 2022-08-29 | 8.01 |
| 2022-08-26 | 8.48 |
| 2022-08-25 | 6.28 |
| 2022-08-24 | -0.01 |
| 2022-08-23 | -6.93 |
| 2022-08-22 | -8.65 |
| 2022-08-19 | -9.13 |
| 2022-08-18 | -11.17 |
| 2022-08-17 | -11.17 |
| 2022-08-16 | -9.91 |
| 2022-08-15 | -11.48 |
| 2022-08-12 | -9.91 |
| 2022-08-11 | -9.28 |
| 2022-08-10 | -14.47 |
| 2022-08-09 | -12.59 |
| 2022-08-08 | -11.96 |
| 2022-08-05 | -11.96 |
| 2022-08-04 | -12.43 |
| 2022-08-03 | -11.64 |
| 2022-08-02 | -11.96 |
| 2022-08-01 | -9.13 |
| 2022-07-29 | -9.13 |
| 2022-07-28 | -5.20 |
| 2022-07-27 | -5.98 |
| 2022-07-26 | -6.14 |
| 2022-07-25 | -7.40 |
| 2022-07-22 | -6.30 |
| 2022-07-21 | -6.14 |
| 2022-07-20 | -5.20 |
| 2022-07-19 | -5.82 |
| 2022-07-18 | -5.04 |
| 2022-07-15 | -7.87 |
| 2022-07-14 | -5.20 |
| 2022-07-13 | -5.35 |
| 2022-07-12 | -2.68 |
| 2022-07-11 | -2.21 |
| 2022-07-08 | 0.62 |
| 2022-07-07 | -0.95 |
| 2022-07-06 | -1.74 |
| 2022-07-05 | 1.72 |
| 2022-07-04 | 0.15 |
| 2022-06-30 | 1.09 |
| 2022-06-29 | 0.31 |
| 2022-06-28 | 1.88 |
| 2022-06-27 | -2.68 |
| 2022-06-24 | -1.42 |
| 2022-06-23 | -4.25 |
| 2022-06-22 | -4.10 |
| 2022-06-21 | -3.31 |
| 2022-06-20 | -4.72 |
| 2022-06-17 | -3.78 |
| 2022-06-16 | -4.25 |
| 2022-06-15 | -0.17 |
| 2022-06-14 | 0.94 |
| 2022-06-13 | 1.25 |
| 2022-06-10 | 3.45 |
| 2022-06-09 | 3.92 |
| 2022-06-08 | 4.08 |
| 2022-06-07 | 3.92 |
| 2022-06-06 | 2.51 |
| 2022-06-02 | 3.14 |
| 2022-06-01 | 2.82 |
| 2022-05-31 | 6.28 |
| 2022-05-30 | 3.29 |
| 2022-05-27 | 2.16 |
| 2022-05-26 | 1.40 |
| 2022-05-25 | 1.25 |
| 2022-05-24 | 0.80 |
| 2022-05-23 | 2.16 |
| 2022-05-20 | 0.95 |
| 2022-05-19 | -0.72 |
| 2022-05-18 | 0.49 |
| 2022-05-17 | -2.38 |
| 2022-05-16 | -3.59 |
| 2022-05-13 | -4.20 |
| 2022-05-12 | -5.86 |
| 2022-05-11 | -3.90 |
| 2022-05-10 | -3.14 |
| 2022-05-06 | -3.29 |
| 2022-05-05 | -0.41 |
| 2022-05-04 | 1.40 |
| 2022-05-03 | 1.70 |
| 2022-04-29 | -0.11 |
| 2022-04-28 | 0.04 |
| 2022-04-27 | -3.90 |
| 2022-04-26 | -6.32 |
| 2022-04-25 | -5.26 |
| 2022-04-22 | 2.01 |
| 2022-04-21 | 2.92 |
| 2022-04-20 | 3.52 |
| 2022-04-19 | 1.86 |
| 2022-04-14 | 1.70 |
| 2022-04-13 | 1.25 |
| 2022-04-12 | -1.17 |
| 2022-04-11 | -0.72 |
| 2022-04-08 | 2.01 |
| 2022-04-07 | 1.86 |
| 2022-04-06 | 3.67 |
| 2022-04-04 | 5.03 |
| 2022-04-01 | 4.43 |
| 2022-03-31 | 3.37 |
| 2022-03-30 | 3.67 |
| 2022-03-29 | 7.61 |
| 2022-03-28 | 7.46 |
| 2022-03-25 | 4.43 |
| 2022-03-24 | 5.49 |
| 2022-03-23 | 3.82 |
| 2022-03-22 | 4.73 |
| 2022-03-21 | 1.40 |
| 2022-03-18 | -6.01 |
| 2022-03-17 | -2.38 |
| 2022-03-16 | -11.16 |
| 2022-03-15 | -19.64 |
| 2022-03-14 | -1.32 |
| 2022-03-11 | 11.54 |
| 2022-03-10 | 11.39 |
| 2022-03-09 | 8.97 |
| 2022-03-08 | 11.84 |
| 2022-03-07 | 9.73 |
| 2022-03-04 | 13.66 |
| 2022-03-03 | 15.48 |
| 2022-03-02 | 14.87 |
| 2022-03-01 | 16.08 |
| 2022-02-28 | 15.63 |
| 2022-02-25 | 12.30 |
| 2022-02-24 | 8.21 |
| 2022-02-23 | 10.18 |
| 2022-02-22 | 20.93 |
| 2022-02-21 | 23.04 |
| 2022-02-18 | 23.04 |
| 2022-02-17 | 23.35 |
| 2022-02-16 | 19.26 |
| 2022-02-15 | 22.74 |
| 2022-02-14 | 28.49 |
| 2022-02-11 | 29.25 |
| 2022-02-10 | 28.95 |
| 2022-02-09 | 28.95 |
| 2022-02-08 | 25.47 |
| 2022-02-07 | 27.13 |
| 2022-02-04 | 25.62 |
| 2022-01-31 | 21.68 |
| 2022-01-28 | 16.99 |
| 2022-01-27 | 14.27 |
| 2022-01-26 | 16.39 |
| 2022-01-25 | 9.88 |
| 2022-01-24 | 13.66 |
| 2022-01-21 | 15.48 |
| 2022-01-20 | 14.12 |
| 2022-01-19 | 16.08 |
| 2022-01-18 | 18.05 |
| 2022-01-17 | 16.23 |
| 2022-01-14 | 16.54 |
| 2022-01-13 | 19.56 |
| 2022-01-12 | 15.17 |
| 2022-01-11 | 13.21 |
| 2022-01-10 | 11.69 |
| 2022-01-07 | 8.97 |
| 2022-01-06 | 9.12 |
| 2022-01-05 | 12.45 |
| 2022-01-04 | 11.24 |
| 2022-01-03 | 12.15 |
| 2021-12-31 | 10.63 |
| 2021-12-30 | 9.73 |
| 2021-12-29 | 10.03 |
| 2021-12-28 | 12.00 |
| 2021-12-24 | 11.24 |
| 2021-12-23 | 10.33 |
| 2021-12-22 | 8.52 |
| 2021-12-21 | 8.36 |
| 2021-12-20 | 8.67 |
| 2021-12-17 | 11.54 |
| 2021-12-16 | 14.87 |
| 2021-12-15 | 15.02 |
| 2021-12-14 | 13.96 |
| 2021-12-13 | 14.57 |
| 2021-12-10 | 13.81 |
| 2021-12-09 | 14.12 |
| 2021-12-08 | 13.36 |
| 2021-12-07 | 12.90 |
| 2021-12-06 | 8.36 |
| 2021-12-03 | 12.60 |
| 2021-12-02 | 12.30 |
| 2021-12-01 | 10.48 |
| 2021-11-30 | 11.09 |
| 2021-11-29 | 11.24 |
| 2021-11-26 | 10.18 |
| 2021-11-25 | 10.33 |
| 2021-11-24 | 10.33 |
| 2021-11-23 | 10.33 |
| 2021-11-22 | 8.67 |
| 2021-11-19 | 6.40 |
| 2021-11-18 | 5.64 |
| 2021-11-17 | 7.00 |
| 2021-11-16 | 5.34 |
| 2021-11-15 | 2.76 |
| 2021-11-12 | 3.37 |
| 2021-11-11 | 4.58 |
| 2021-11-10 | 4.13 |
| 2021-11-09 | 4.13 |
| 2021-11-08 | 3.22 |
| 2021-11-05 | 0.95 |
| 2021-11-04 | 3.37 |
| 2021-11-03 | 0.80 |
| 2021-11-02 | 3.67 |
| 2021-11-01 | 8.06 |
| 2021-10-29 | 7.76 |
| 2021-10-28 | 6.70 |
| 2021-10-27 | 7.91 |
| 2021-10-26 | 7.46 |
| 2021-10-25 | 6.55 |
| 2021-10-22 | 3.37 |
| 2021-10-21 | 3.22 |
| 2021-10-20 | 3.52 |
| 2021-10-19 | 2.61 |
| 2021-10-18 | 2.01 |
| 2021-10-15 | 0.95 |
| 2021-10-12 | 5.49 |
| 2021-10-11 | 11.39 |
| 2021-10-08 | 10.33 |
| 2021-10-07 | 13.36 |
| 2021-10-06 | 14.87 |
| 2021-10-05 | 17.60 |
| 2021-10-04 | 14.12 |
| 2021-09-30 | 22.89 |
| 2021-09-29 | 22.29 |
| 2021-09-28 | 25.01 |
| 2021-09-27 | 18.50 |
| 2021-09-24 | 18.50 |
| 2021-09-23 | 23.80 |
| 2021-09-21 | 28.04 |
| 2021-09-20 | 26.53 |
| 2021-09-17 | 32.73 |
| 2021-09-16 | 29.70 |
| 2021-09-15 | 33.49 |
| 2021-09-14 | 34.09 |
| 2021-09-13 | 33.03 |
| 2021-09-10 | 33.79 |
| 2021-09-09 | 31.97 |
| 2021-09-08 | 28.64 |
| 2021-09-07 | 30.01 |
| 2021-09-06 | 27.13 |
| 2021-09-03 | 28.80 |
| 2021-09-02 | 29.86 |
| 2021-09-01 | 25.01 |
| 2021-08-31 | 24.71 |
| 2021-08-30 | 19.56 |
| 2021-08-27 | 15.33 |
| 2021-08-26 | 10.03 |
| 2021-08-25 | 7.30 |
| 2021-08-24 | 13.66 |
| 2021-08-23 | 12.30 |
| 2021-08-20 | 8.52 |
| 2021-08-19 | 10.18 |
| 2021-08-18 | 12.45 |
| 2021-08-17 | 10.03 |
| 2021-08-16 | 9.73 |
| 2021-08-13 | 10.79 |
| 2021-08-12 | 8.82 |
| 2021-08-11 | 7.30 |
| 2021-08-10 | 3.52 |
| 2021-08-09 | 1.25 |
| 2021-08-06 | -0.41 |
| 2021-08-05 | 3.07 |
| 2021-08-04 | 2.16 |
| 2021-08-03 | 0.95 |
| 2021-08-02 | 2.16 |
| 2021-07-30 | 1.70 |
| 2021-07-29 | 1.40 |
| 2021-07-28 | 1.25 |
| 2021-07-27 | -0.26 |
| 2021-07-26 | 0.65 |
| 2021-07-23 | 1.40 |
| 2021-07-22 | 2.16 |
| 2021-07-21 | 0.49 |
| 2021-07-20 | 1.10 |
| 2021-07-19 | 3.82 |
| 2021-07-16 | 3.82 |
| 2021-07-15 | 8.52 |
| 2021-07-14 | 5.49 |
| 2021-07-13 | 5.19 |
| 2021-07-12 | 3.67 |
| 2021-07-09 | 2.61 |
| 2021-07-08 | 1.70 |
| 2021-07-07 | 5.49 |
| 2021-07-06 | 5.03 |
| 2021-07-05 | 8.06 |
| 2021-07-02 | 8.06 |
| 2021-06-30 | 8.36 |
| 2021-06-29 | 9.27 |
| 2021-06-28 | 10.79 |
| 2021-06-25 | 10.18 |
| 2021-06-24 | 10.33 |
| 2021-06-23 | 10.79 |
| 2021-06-22 | 8.97 |
| 2021-06-21 | 5.64 |
| 2021-06-18 | 10.18 |
| 2021-06-17 | 10.94 |
| 2021-06-16 | 7.46 |
| 2021-06-15 | 5.19 |
| 2021-06-11 | 5.03 |
| 2021-06-10 | 2.61 |
| 2021-06-09 | 5.03 |
| 2021-06-08 | 4.73 |
| 2021-06-07 | 2.76 |
| 2021-06-04 | 2.31 |
| 2021-06-03 | 2.16 |
| 2021-06-02 | -1.78 |
| 2021-06-01 | -6.92 |
| 2021-05-31 | -11.31 |
| 2021-05-28 | -9.10 |
| 2021-05-27 | -8.90 |
| 2021-05-26 | -7.76 |
| 2021-05-25 | -9.00 |
| 2021-05-24 | -7.35 |
| 2021-05-21 | -6.94 |
| 2021-05-20 | -7.45 |
| 2021-05-18 | -5.18 |
| 2021-05-17 | -8.38 |
| 2021-05-14 | -10.03 |
| 2021-05-13 | -11.27 |
| 2021-05-12 | -10.03 |
| 2021-05-11 | -10.24 |
| 2021-05-10 | -10.44 |
| 2021-05-07 | -10.96 |
| 2021-05-06 | -9.72 |
| 2021-05-05 | -11.68 |
| 2021-05-04 | -11.68 |
| 2021-05-03 | -13.33 |
| 2021-04-30 | -13.95 |
| 2021-04-29 | -12.71 |
| 2021-04-28 | -13.75 |
| 2021-04-27 | -13.95 |
| 2021-04-26 | -13.13 |
| 2021-04-23 | -11.58 |
| 2021-04-22 | -13.75 |
| 2021-04-21 | -12.71 |
| 2021-04-20 | -11.17 |
| 2021-04-19 | -11.27 |
| 2021-04-16 | -10.34 |
| 2021-04-15 | -9.00 |
| 2021-04-14 | -9.93 |
| 2021-04-13 | -10.86 |
| 2021-04-12 | -11.27 |
| 2021-04-09 | -12.51 |
| 2021-04-08 | -13.54 |
| 2021-04-07 | -13.64 |
| 2021-04-01 | -15.29 |
| 2021-03-31 | -15.71 |
| 2021-03-30 | -13.64 |
| 2021-03-29 | -13.85 |
| 2021-03-26 | -15.40 |
| 2021-03-25 | -14.78 |
| 2021-03-24 | -13.64 |
| 2021-03-23 | -17.46 |
| 2021-03-22 | -16.53 |
| 2021-03-19 | -15.09 |
| 2021-03-18 | -16.94 |
| 2021-03-17 | -16.63 |
| 2021-03-16 | -17.56 |
| 2021-03-15 | -17.25 |
| 2021-03-12 | -16.63 |
| 2021-03-11 | -16.33 |
| 2021-03-10 | -19.32 |
| 2021-03-09 | -21.79 |
| 2021-03-08 | -20.04 |
| 2021-03-05 | -21.28 |
| 2021-03-04 | -22.21 |
| 2021-03-03 | -21.07 |
| 2021-03-02 | -24.17 |
| 2021-03-01 | -24.27 |
| 2021-02-26 | -26.44 |
| 2021-02-25 | -23.86 |
| 2021-02-24 | -24.99 |
| 2021-02-23 | -21.59 |
| 2021-02-22 | -21.79 |
| 2021-02-19 | -20.86 |
| 2021-02-18 | -18.49 |
| 2021-02-17 | -18.70 |
| 2021-02-16 | -19.11 |
| 2021-02-11 | -22.62 |
| 2021-02-10 | -22.93 |
| 2021-02-09 | -22.93 |
| 2021-02-08 | -23.86 |
| 2021-02-05 | -26.02 |
| 2021-02-04 | -26.44 |
| 2021-02-03 | -27.36 |
| 2021-02-02 | -26.44 |
| 2021-02-01 | -27.36 |
| 2021-01-29 | -31.60 |
| 2021-01-28 | -30.77 |
| 2021-01-27 | -26.23 |
| 2021-01-26 | -27.26 |
| 2021-01-25 | -26.02 |
| 2021-01-22 | -26.44 |
| 2021-01-21 | -25.61 |
| 2021-01-20 | -24.68 |
| 2021-01-19 | -24.37 |
| 2021-01-18 | -24.58 |
| 2021-01-15 | -24.79 |
| 2021-01-14 | -25.20 |
| 2021-01-13 | -24.79 |
| 2021-01-12 | -24.37 |
| 2021-01-11 | -22.93 |
| 2021-01-08 | -20.97 |
| 2021-01-07 | -24.06 |
| 2021-01-06 | -25.40 |
| 2021-01-05 | -26.33 |
| 2021-01-04 | -27.78 |
| 2020-12-31 | -30.87 |
| 2020-12-30 | -29.74 |
| 2020-12-29 | -29.74 |
| 2020-12-28 | -28.81 |
| 2020-12-24 | -28.60 |
| 2020-12-23 | -26.33 |
| 2020-12-22 | -33.66 |
| 2020-12-21 | -32.94 |
| 2020-12-18 | -34.17 |
| 2020-12-17 | -35.00 |
| 2020-12-16 | -36.75 |
| 2020-12-15 | -37.79 |
| 2020-12-14 | -38.92 |
| 2020-12-11 | -39.75 |
| 2020-12-10 | -40.67 |
| 2020-12-09 | -39.85 |
| 2020-12-08 | -38.92 |
| 2020-12-07 | -39.23 |
| 2020-12-04 | -39.13 |
| 2020-12-03 | -38.92 |
| 2020-12-02 | -39.02 |
| 2020-12-01 | -38.10 |
| 2020-11-30 | -39.75 |
| 2020-11-27 | -36.44 |
| 2020-11-26 | -35.93 |
| 2020-11-25 | -35.93 |
| 2020-11-24 | -36.65 |
| 2020-11-23 | -35.41 |
| 2020-11-20 | -35.62 |
| 2020-11-19 | -33.76 |
| 2020-11-18 | -35.52 |
| 2020-11-17 | -37.37 |
| 2020-11-16 | -36.96 |
| 2020-11-13 | -38.82 |
| 2020-11-12 | -37.89 |
| 2020-11-11 | -37.17 |
| 2020-11-10 | -38.82 |
| 2020-11-09 | -40.67 |
| 2020-11-06 | -43.56 |
| 2020-11-05 | -43.46 |
| 2020-11-04 | -44.39 |
| 2020-11-03 | -46.04 |
| 2020-11-02 | -48.21 |
| 2020-10-30 | -48.41 |
| 2020-10-29 | -46.97 |
| 2020-10-28 | -46.25 |
| 2020-10-27 | -45.42 |
| 2020-10-23 | -45.32 |
| 2020-10-22 | -46.35 |
| 2020-10-21 | -47.38 |
| 2020-10-20 | -45.94 |
| 2020-10-19 | -47.28 |
| 2020-10-16 | -48.41 |
| 2020-10-15 | -48.52 |
| 2020-10-14 | -47.28 |
| 2020-10-12 | -46.66 |
| 2020-10-09 | -47.59 |
| 2020-10-08 | -46.04 |
| 2020-10-07 | -46.97 |
| 2020-10-06 | -46.25 |
| 2020-10-05 | -47.59 |
| 2020-09-30 | -47.59 |
| 2020-09-29 | -47.28 |
| 2020-09-28 | -48.00 |
| 2020-09-25 | -48.21 |
| 2020-09-24 | -46.86 |
| 2020-09-23 | -45.73 |
| 2020-09-22 | -46.04 |
| 2020-09-21 | -46.45 |
| 2020-09-18 | -44.60 |
| 2020-09-17 | -42.84 |
| 2020-09-16 | -45.11 |
| 2020-09-15 | -46.14 |
| 2020-09-14 | -45.42 |
| 2020-09-11 | -46.45 |
| 2020-09-10 | -46.25 |
| 2020-09-09 | -46.76 |
| 2020-09-08 | -46.35 |
| 2020-09-07 | -45.52 |
| 2020-09-04 | -45.63 |
| 2020-09-03 | -45.11 |
| 2020-09-02 | -44.08 |
| 2020-09-01 | -41.91 |
| 2020-08-31 | -40.36 |
| 2020-08-28 | -41.19 |
| 2020-08-27 | -42.84 |
| 2020-08-26 | -38.30 |
| 2020-08-25 | -33.66 |
| 2020-08-24 | -33.14 |
| 2020-08-21 | -34.69 |
| 2020-08-20 | -34.38 |
| 2020-08-19 | -34.17 |
| 2020-08-18 | -33.45 |
| 2020-08-17 | -33.76 |
| 2020-08-14 | -33.56 |
| 2020-08-13 | -31.60 |
| 2020-08-12 | -32.83 |
| 2020-08-11 | -32.73 |
| 2020-08-10 | -34.59 |
| 2020-08-07 | -33.04 |
| 2020-08-06 | -32.01 |
| 2020-08-05 | -30.87 |
| 2020-08-04 | -32.94 |
| 2020-08-03 | -33.04 |
| 2020-07-31 | -33.14 |
| 2020-07-30 | -33.04 |
| 2020-07-29 | -34.38 |
| 2020-07-28 | -33.76 |
| 2020-07-27 | -32.94 |
| 2020-07-24 | -32.83 |
| 2020-07-23 | -36.24 |
| 2020-07-22 | -37.27 |
| 2020-07-21 | -42.63 |
| 2020-07-20 | -42.74 |
| 2020-07-17 | -42.94 |
| 2020-07-16 | -44.39 |
| 2020-07-15 | -41.71 |
| 2020-07-14 | -41.19 |
| 2020-07-13 | -39.02 |
| 2020-07-10 | -41.81 |
| 2020-07-09 | -41.91 |
| 2020-07-08 | -44.80 |
| 2020-07-07 | -44.60 |
| 2020-07-06 | -40.67 |
| 2020-07-03 | -47.48 |
| 2020-07-02 | -47.90 |
| 2020-06-30 | -48.21 |
| 2020-06-29 | -49.03 |
| 2020-06-26 | -47.90 |
| 2020-06-24 | -47.17 |
| 2020-06-23 | -47.48 |
| 2020-06-22 | -47.48 |
| 2020-06-19 | -47.28 |
| 2020-06-18 | -46.86 |
| 2020-06-17 | -46.97 |
| 2020-06-16 | -45.94 |
| 2020-06-15 | -50.06 |
| 2020-06-12 | -50.06 |
| 2020-06-11 | -50.68 |
| 2020-06-10 | -49.24 |
| 2020-06-09 | -48.31 |
| 2020-06-08 | -49.55 |
| 2020-06-05 | -49.86 |
| 2020-06-04 | -50.17 |
| 2020-06-03 | -49.96 |
| 2020-06-02 | -52.02 |
| 2020-06-01 | -52.46 |
| 2020-05-29 | -53.83 |
| 2020-05-28 | -54.12 |
| 2020-05-27 | -54.80 |
| 2020-05-26 | -54.99 |
| 2020-05-25 | -55.57 |
| 2020-05-22 | -55.48 |
| 2020-05-21 | -54.12 |
| 2020-05-20 | -52.85 |
| 2020-05-19 | -52.37 |
| 2020-05-18 | -53.44 |
| 2020-05-15 | -53.63 |
| 2020-05-14 | -54.31 |
| 2020-05-13 | -52.85 |
| 2020-05-12 | -52.46 |
| 2020-05-11 | -50.42 |
| 2020-05-08 | -51.10 |
| 2020-05-07 | -50.81 |
| 2020-05-06 | -51.01 |
| 2020-05-05 | -50.23 |
| 2020-05-04 | -51.01 |
| 2020-04-29 | -50.91 |
| 2020-04-28 | -51.30 |
| 2020-04-27 | -52.56 |
| 2020-04-24 | -54.99 |
| 2020-04-23 | -56.45 |
| 2020-04-22 | -57.91 |
| 2020-04-21 | -57.13 |
| 2020-04-20 | -56.16 |
| 2020-04-17 | -56.06 |
| 2020-04-16 | -57.62 |
| 2020-04-15 | -56.74 |
| 2020-04-14 | -54.70 |
| 2020-04-09 | -53.92 |
| 2020-04-08 | -54.70 |
| 2020-04-07 | -54.31 |
| 2020-04-06 | -55.48 |
| 2020-04-03 | -55.57 |
| 2020-04-02 | -55.48 |
| 2020-04-01 | -58.30 |
| 2020-03-31 | -55.96 |
| 2020-03-30 | -59.76 |
| 2020-03-27 | -58.39 |
| 2020-03-26 | -57.32 |
| 2020-03-25 | -59.07 |
| 2020-03-24 | -66.75 |
| 2020-03-23 | -66.66 |
| 2020-03-20 | -65.39 |
| 2020-03-19 | -70.55 |
| 2020-03-18 | -67.43 |
| 2020-03-17 | -64.62 |
| 2020-03-16 | -62.28 |
| 2020-03-13 | -59.17 |
| 2020-03-12 | -57.71 |
| 2020-03-11 | -55.19 |
| 2020-03-10 | -54.51 |
| 2020-03-09 | -54.41 |
| 2020-03-06 | -47.90 |
| 2020-03-05 | -46.83 |
| 2020-03-04 | -47.80 |
| 2020-03-03 | -45.85 |
| 2020-03-02 | -45.56 |
| 2020-02-28 | -47.12 |
| 2020-02-27 | -43.42 |
| 2020-02-26 | -43.42 |
| 2020-02-25 | -42.45 |
| 2020-02-24 | -41.29 |
| 2020-02-21 | -38.95 |
| 2020-02-20 | -39.15 |
| 2020-02-19 | -39.54 |
| 2020-02-18 | -38.17 |
| 2020-02-17 | -38.47 |
| 2020-02-14 | -37.98 |
| 2020-02-13 | -37.79 |
| 2020-02-12 | -37.40 |
| 2020-02-11 | -38.95 |
| 2020-02-10 | -38.76 |
| 2020-02-07 | -38.85 |
| 2020-02-06 | -37.49 |
| 2020-02-05 | -39.15 |
| 2020-02-04 | -39.73 |
| 2020-02-03 | -40.60 |
| 2020-01-31 | -40.90 |
| 2020-01-30 | -38.66 |
| 2020-01-29 | -36.72 |
| 2020-01-24 | -34.58 |
| 2020-01-23 | -34.58 |
| 2020-01-22 | -34.19 |
| 2020-01-21 | -34.48 |
| 2020-01-20 | -33.80 |
| 2020-01-17 | -32.15 |
| 2020-01-16 | -32.05 |
| 2020-01-15 | -31.76 |
| 2020-01-14 | -31.86 |
| 2020-01-13 | -30.88 |
| 2020-01-10 | -31.47 |
| 2020-01-09 | -31.37 |
| 2020-01-08 | -31.66 |
| 2020-01-07 | -31.18 |
| 2020-01-06 | -31.76 |
| 2020-01-03 | -31.66 |
| 2020-01-02 | -31.56 |
| 2019-12-31 | -33.12 |
| 2019-12-30 | -32.93 |
| 2019-12-27 | -33.02 |
| 2019-12-24 | -33.51 |
| 2019-12-23 | -32.73 |
| 2019-12-20 | -32.34 |
| 2019-12-19 | -32.24 |
| 2019-12-18 | -31.37 |
| 2019-12-17 | -31.76 |
| 2019-12-16 | -33.22 |
| 2019-12-13 | -33.31 |
| 2019-12-12 | -33.70 |
| 2019-12-11 | -34.38 |
| 2019-12-10 | -34.38 |
| 2019-12-09 | -33.61 |
| 2019-12-06 | -33.12 |
| 2019-12-05 | -34.38 |
| 2019-12-04 | -35.36 |
| 2019-12-03 | -34.38 |
| 2019-12-02 | -36.13 |
| 2019-11-29 | -35.55 |
| 2019-11-28 | -34.19 |
| 2019-11-27 | -33.90 |
| 2019-11-26 | -34.29 |
| 2019-11-25 | -32.83 |
| 2019-11-22 | -33.41 |
| 2019-11-21 | -34.38 |
| 2019-11-20 | -33.22 |
| 2019-11-19 | -32.44 |
| 2019-11-18 | -32.54 |
| 2019-11-15 | -32.83 |
| 2019-11-14 | -32.54 |
| 2019-11-13 | -31.95 |
| 2019-11-12 | -30.59 |
| 2019-11-11 | -30.20 |
| 2019-11-08 | -28.26 |
| 2019-11-07 | -26.80 |
| 2019-11-06 | -27.29 |
| 2019-11-05 | -25.93 |
| 2019-11-04 | -26.51 |
| 2019-11-01 | -27.38 |
| 2019-10-31 | -28.94 |
| 2019-10-30 | -30.40 |
| 2019-10-29 | -30.40 |
| 2019-10-28 | -29.04 |
| 2019-10-25 | -27.48 |
| 2019-10-24 | -28.06 |
| 2019-10-23 | -31.18 |
| 2019-10-22 | -30.98 |
| 2019-10-21 | -32.24 |
| 2019-10-18 | -34.48 |
| 2019-10-17 | -35.36 |
| 2019-10-16 | -37.59 |
| 2019-10-15 | -37.30 |
| 2019-10-14 | -35.94 |
| 2019-10-11 | -36.52 |
| 2019-10-10 | -37.49 |
| 2019-10-09 | -37.30 |
| 2019-10-08 | -36.13 |
| 2019-10-04 | -36.04 |
| 2019-10-03 | -35.65 |
| 2019-10-02 | -34.09 |
| 2019-09-30 | -34.38 |
| 2019-09-27 | -34.87 |
| 2019-09-26 | -33.61 |
| 2019-09-25 | -34.19 |
| 2019-09-24 | -34.09 |
| 2019-09-23 | -33.80 |
| 2019-09-20 | -32.83 |
| 2019-09-19 | -30.79 |
| 2019-09-18 | -32.73 |
| 2019-09-17 | -33.41 |
| 2019-09-16 | -32.63 |
| 2019-09-13 | -33.51 |
| 2019-09-12 | -33.31 |
| 2019-09-11 | -33.22 |
| 2019-09-10 | -33.51 |
| 2019-09-09 | -33.31 |
| 2019-09-06 | -32.93 |
| 2019-09-05 | -32.05 |
| 2019-09-04 | -33.22 |
| 2019-09-03 | -34.48 |
| 2019-09-02 | -34.38 |
| 2019-08-30 | -33.61 |
| 2019-08-29 | -33.61 |
| 2019-08-28 | -33.90 |
| 2019-08-27 | -35.84 |
| 2019-08-26 | -37.01 |
| 2019-08-23 | -33.90 |
| 2019-08-22 | -33.80 |
| 2019-08-21 | -34.48 |
| 2019-08-20 | -34.29 |
| 2019-08-19 | -35.16 |
| 2019-08-16 | -37.40 |
| 2019-08-15 | -37.79 |
| 2019-08-14 | -37.49 |
| 2019-08-13 | -37.01 |
| 2019-08-12 | -36.04 |
| 2019-08-09 | -35.84 |
| 2019-08-08 | -34.67 |
| 2019-08-07 | -35.45 |
| 2019-08-06 | -36.62 |
| 2019-08-05 | -35.94 |
| 2019-08-02 | -33.61 |
| 2019-08-01 | -31.66 |
| 2019-07-31 | -33.22 |
| 2019-07-30 | -31.66 |
| 2019-07-29 | -31.37 |
| 2019-07-26 | -30.79 |
| 2019-07-25 | -29.04 |
| 2019-07-24 | -29.91 |
| 2019-07-23 | -30.01 |
| 2019-07-22 | -30.49 |
| 2019-07-19 | -28.84 |
| 2019-07-18 | -30.40 |
| 2019-07-17 | -28.06 |
| 2019-07-16 | -29.33 |
| 2019-07-15 | -29.81 |
| 2019-07-12 | -29.33 |
| 2019-07-11 | -29.81 |
| 2019-07-10 | -30.79 |
| 2019-07-09 | -33.70 |
| 2019-07-08 | -34.87 |
| 2019-07-05 | -34.48 |
| 2019-07-04 | -33.80 |
| 2019-07-03 | -34.97 |
| 2019-07-02 | -33.90 |
| 2019-06-28 | -33.80 |
| 2019-06-27 | -33.70 |
| 2019-06-26 | -34.58 |
| 2019-06-25 | -33.99 |
| 2019-06-24 | -32.83 |
| 2019-06-21 | -32.54 |
| 2019-06-20 | -32.54 |
| 2019-06-19 | -33.99 |
| 2019-06-18 | -34.77 |
| 2019-06-17 | -34.77 |
| 2019-06-14 | -35.06 |
| 2019-06-13 | -35.84 |
| 2019-06-12 | -35.14 |
| 2019-06-11 | -34.11 |
| 2019-06-10 | -33.92 |
| 2019-06-06 | -34.20 |
| 2019-06-05 | -34.20 |
| 2019-06-04 | -34.57 |
| 2019-06-03 | -32.61 |
| 2019-05-31 | -32.42 |
| 2019-05-30 | -32.14 |
| 2019-05-29 | -33.17 |
| 2019-05-28 | -32.05 |
| 2019-05-27 | -33.45 |
| 2019-05-24 | -33.36 |
| 2019-05-23 | -33.45 |
| 2019-05-22 | -30.83 |
| 2019-05-21 | -30.08 |
| 2019-05-20 | -30.74 |
| 2019-05-17 | -30.74 |
| 2019-05-16 | -29.33 |
| 2019-05-15 | -28.58 |
| 2019-05-14 | -28.12 |
| 2019-05-10 | -26.24 |
| 2019-05-09 | -26.62 |
| 2019-05-08 | -25.03 |
| 2019-05-07 | -24.28 |
| 2019-05-06 | -24.84 |
| 2019-05-03 | -23.06 |
| 2019-05-02 | -22.88 |
| 2019-04-30 | -22.50 |
| 2019-04-29 | -22.97 |
| 2019-04-26 | -23.34 |
| 2019-04-25 | -22.97 |
| 2019-04-24 | -22.88 |
| 2019-04-23 | -21.38 |
| 2019-04-18 | -21.28 |
| 2019-04-17 | -22.03 |
| 2019-04-16 | -19.32 |
| 2019-04-15 | -19.51 |
| 2019-04-12 | -19.41 |
| 2019-04-11 | -17.91 |
| 2019-04-10 | -20.91 |
| 2019-04-09 | -21.85 |
| 2019-04-08 | -21.56 |
| 2019-04-04 | -21.38 |
| 2019-04-03 | -21.38 |
| 2019-04-02 | -24.09 |
| 2019-04-01 | -23.81 |
| 2019-03-29 | -23.25 |
| 2019-03-28 | -23.34 |
| 2019-03-27 | -23.25 |
| 2019-03-26 | -23.90 |
| 2019-03-25 | -23.16 |
| 2019-03-22 | -21.10 |
| 2019-03-21 | -17.45 |
| 2019-03-20 | -16.14 |
| 2019-03-19 | -16.04 |
| 2019-03-18 | -15.86 |
| 2019-03-15 | -15.01 |
| 2019-03-14 | -15.29 |
| 2019-03-13 | -17.07 |
| 2019-03-12 | -16.98 |
| 2019-03-11 | -17.26 |
| 2019-03-08 | -18.10 |
| 2019-03-07 | -15.48 |
| 2019-03-06 | -15.20 |
| 2019-03-05 | -15.39 |
| 2019-03-04 | -15.95 |
| 2019-03-01 | -17.07 |
| 2019-02-28 | -19.32 |
| 2019-02-27 | -17.82 |
| 2019-02-26 | -15.95 |
| 2019-02-25 | -16.04 |
| 2019-02-22 | -16.42 |
| 2019-02-21 | -17.73 |
| 2019-02-20 | -17.26 |
| 2019-02-19 | -17.26 |
| 2019-02-18 | -16.42 |
| 2019-02-15 | -17.73 |
| 2019-02-14 | -17.73 |
| 2019-02-13 | -19.97 |
| 2019-02-12 | -25.87 |
| 2019-02-11 | -23.34 |
| 2019-02-08 | -23.53 |
| 2019-02-04 | -21.94 |
| 2019-02-01 | -21.75 |
| 2019-01-31 | -21.75 |
| 2019-01-30 | -21.75 |
| 2019-01-29 | -22.03 |
| 2019-01-28 | -22.03 |
| 2019-01-25 | -21.19 |
| 2019-01-24 | -22.50 |
| 2019-01-23 | -23.53 |
| 2019-01-22 | -23.81 |
| 2019-01-21 | -21.56 |
| 2019-01-18 | -20.44 |
| 2019-01-17 | -19.79 |
| 2019-01-16 | -19.13 |
| 2019-01-15 | -19.79 |
| 2019-01-14 | -20.72 |
| 2019-01-11 | -20.07 |
| 2019-01-10 | -21.10 |
| 2019-01-09 | -21.10 |
| 2019-01-08 | -21.75 |
| 2019-01-07 | -21.00 |
| 2019-01-04 | -21.66 |
| 2019-01-03 | -24.37 |
| 2019-01-02 | -24.56 |
| 2018-12-31 | -22.31 |
| 2018-12-28 | -23.25 |
| 2018-12-27 | -24.37 |
| 2018-12-24 | -24.00 |
| 2018-12-21 | -22.78 |
| 2018-12-20 | -20.72 |
| 2018-12-19 | -22.31 |
| 2018-12-18 | -20.63 |
| 2018-12-17 | -20.25 |
| 2018-12-14 | -19.60 |
| 2018-12-13 | -16.98 |
| 2018-12-12 | -16.79 |
| 2018-12-11 | -14.17 |
| 2018-12-10 | -14.26 |
| 2018-12-07 | -13.89 |
| 2018-12-06 | -12.58 |
| 2018-12-05 | -10.61 |
| 2018-12-04 | -9.77 |
| 2018-12-03 | -13.52 |
| 2018-11-30 | -11.36 |
| 2018-11-29 | -11.83 |
| 2018-11-28 | -11.74 |
| 2018-11-27 | -12.30 |
| 2018-11-26 | -12.02 |
| 2018-11-23 | -10.61 |
| 2018-11-22 | -12.86 |
| 2018-11-21 | -15.67 |
| 2018-11-20 | -12.58 |
| 2018-11-19 | -12.86 |
| 2018-11-16 | -13.42 |
| 2018-11-15 | -12.58 |
| 2018-11-14 | -13.42 |
| 2018-11-13 | -11.36 |
| 2018-11-12 | -8.74 |
| 2018-11-09 | -6.96 |
| 2018-11-08 | -9.77 |
| 2018-11-07 | -12.49 |
| 2018-11-06 | -14.64 |
| 2018-11-05 | -15.39 |
| 2018-11-02 | -13.14 |
| 2018-11-01 | -13.14 |
| 2018-10-31 | -16.70 |
| 2018-10-30 | -18.76 |
| 2018-10-29 | -16.23 |
| 2018-10-26 | -15.39 |
| 2018-10-25 | -16.88 |
| 2018-10-24 | -16.70 |
| 2018-10-23 | -18.29 |
| 2018-10-22 | -16.32 |
| 2018-10-19 | -17.91 |
| 2018-10-18 | -15.48 |
| 2018-10-16 | -16.51 |
| 2018-10-15 | -18.29 |
| 2018-10-12 | -19.04 |
| 2018-10-11 | -19.32 |
| 2018-10-10 | -17.07 |
| 2018-10-09 | -14.55 |
| 2018-10-08 | -17.82 |
| 2018-10-05 | -15.01 |
| 2018-10-04 | -15.11 |
| 2018-10-03 | -16.14 |
| 2018-10-02 | -17.35 |
| 2018-09-28 | -14.73 |
| 2018-09-27 | -13.52 |
| 2018-09-26 | -16.79 |
| 2018-09-24 | -17.35 |
| 2018-09-21 | -16.79 |
| 2018-09-20 | -17.07 |
| 2018-09-19 | -17.45 |
| 2018-09-18 | -18.29 |
| 2018-09-17 | -16.88 |
| 2018-09-14 | -17.35 |
| 2018-09-13 | -18.57 |
| 2018-09-12 | -21.47 |
| 2018-09-11 | -22.03 |
| 2018-09-10 | -21.38 |
| 2018-09-07 | -21.19 |
| 2018-09-06 | -18.66 |
| 2018-09-05 | -21.28 |
| 2018-09-04 | -21.85 |
| 2018-09-03 | -22.13 |
| 2018-08-31 | -23.25 |
| 2018-08-30 | -21.75 |
| 2018-08-29 | -25.03 |
| 2018-08-28 | -30.74 |
| 2018-08-27 | -30.18 |
| 2018-08-24 | -32.33 |
| 2018-08-23 | -32.61 |
| 2018-08-22 | -31.67 |
| 2018-08-21 | -34.20 |
| 2018-08-20 | -35.14 |
| 2018-08-17 | -36.54 |
| 2018-08-16 | -36.07 |
| 2018-08-15 | -36.17 |
| 2018-08-14 | -32.33 |
| 2018-08-13 | -31.21 |
| 2018-08-10 | -28.21 |
| 2018-08-09 | -29.43 |
| 2018-08-08 | -30.92 |
| 2018-08-07 | -31.86 |
| 2018-08-06 | -34.11 |
| 2018-08-03 | -34.57 |
| 2018-08-02 | -35.70 |
| 2018-08-01 | -35.42 |
| 2018-07-31 | -36.54 |
| 2018-07-30 | -36.82 |
| 2018-07-27 | -35.89 |
| 2018-07-26 | -36.82 |
| 2018-07-25 | -37.20 |
| 2018-07-24 | -37.57 |
| 2018-07-23 | -38.04 |
| 2018-07-20 | -38.13 |
| 2018-07-19 | -37.66 |
| 2018-07-18 | -36.63 |
| 2018-07-17 | -36.17 |
| 2018-07-16 | -35.51 |
| 2018-07-13 | -35.60 |
| 2018-07-12 | -35.51 |
| 2018-07-11 | -34.76 |
| 2018-07-10 | -35.04 |
| 2018-07-09 | -35.70 |
| 2018-07-06 | -36.54 |
| 2018-07-05 | -35.98 |
| 2018-07-04 | -37.10 |
| 2018-07-03 | -36.26 |
| 2018-06-29 | -35.70 |
| 2018-06-28 | -35.98 |
| 2018-06-27 | -36.07 |
| 2018-06-26 | -35.98 |
| 2018-06-25 | -35.23 |
| 2018-06-22 | -35.23 |
| 2018-06-21 | -35.23 |
| 2018-06-20 | -35.14 |
| 2018-06-19 | -34.95 |
| 2018-06-15 | -33.73 |
| 2018-06-14 | -34.11 |
| 2018-06-13 | -34.48 |
| 2018-06-12 | -33.64 |
| 2018-06-11 | -32.98 |
| 2018-06-08 | -31.58 |
| 2018-06-07 | -32.33 |
| 2018-06-06 | -32.33 |
| 2018-06-05 | -31.21 |
| 2018-06-04 | -31.11 |
| 2018-06-01 | -31.67 |
| 2018-05-31 | -33.17 |
| 2018-05-30 | -35.32 |
| 2018-05-29 | -34.56 |
| 2018-05-28 | -34.01 |
| 2018-05-25 | -32.93 |
| 2018-05-24 | -31.22 |
| 2018-05-23 | -31.67 |
| 2018-05-21 | -32.75 |
| 2018-05-18 | -35.10 |
| 2018-05-17 | -37.90 |
| 2018-05-16 | -37.17 |
| 2018-05-15 | -36.90 |
| 2018-05-14 | -37.08 |
| 2018-05-11 | -37.90 |
| 2018-05-10 | -37.81 |
| 2018-05-09 | -38.80 |
| 2018-05-08 | -39.88 |
| 2018-05-07 | -39.97 |
| 2018-05-04 | -39.07 |
| 2018-05-03 | -38.62 |
| 2018-05-02 | -38.53 |
| 2018-04-30 | -39.07 |
| 2018-04-27 | -41.06 |
| 2018-04-26 | -42.05 |
| 2018-04-25 | -42.05 |
| 2018-04-24 | -42.14 |
| 2018-04-23 | -43.31 |
| 2018-04-20 | -42.59 |
| 2018-04-19 | -41.69 |
| 2018-04-18 | -42.32 |
| 2018-04-17 | -42.59 |
| 2018-04-16 | -41.60 |
| 2018-04-13 | -40.42 |
| 2018-04-12 | -37.63 |
| 2018-04-11 | -38.17 |
| 2018-04-10 | -39.07 |
| 2018-04-09 | -39.07 |
| 2018-04-06 | -39.52 |
| 2018-04-04 | -39.25 |
| 2018-04-03 | -38.35 |
| 2018-03-29 | -38.89 |
| 2018-03-28 | -39.52 |
| 2018-03-27 | -38.62 |
| 2018-03-26 | -38.80 |
| 2018-03-23 | -39.25 |
| 2018-03-22 | -38.08 |
| 2018-03-21 | -36.09 |
| 2018-03-20 | -33.56 |
| 2018-03-19 | -34.56 |
| 2018-03-16 | -35.28 |
| 2018-03-15 | -36.09 |
| 2018-03-14 | -35.01 |
| 2018-03-13 | -35.01 |
| 2018-03-12 | -34.47 |
| 2018-03-09 | -35.55 |
| 2018-03-08 | -36.45 |
| 2018-03-07 | -37.90 |
| 2018-03-06 | -36.18 |
| 2018-03-05 | -37.26 |
| 2018-03-02 | -34.83 |
| 2018-03-01 | -33.38 |
| 2018-02-28 | -33.56 |
| 2018-02-27 | -32.30 |
| 2018-02-26 | -33.92 |
| 2018-02-23 | -34.20 |
| 2018-02-22 | -34.10 |
| 2018-02-21 | -33.92 |
| 2018-02-20 | -34.38 |
| 2018-02-15 | -36.45 |
| 2018-02-14 | -36.90 |
| 2018-02-13 | -36.63 |
| 2018-02-12 | -37.35 |
| 2018-02-09 | -36.09 |
| 2018-02-08 | -34.47 |
| 2018-02-07 | -33.38 |
| 2018-02-06 | -34.10 |
| 2018-02-05 | -30.31 |
| 2018-02-02 | -28.42 |
| 2018-02-01 | -30.04 |
| 2018-01-31 | -29.95 |
| 2018-01-30 | -29.95 |
| 2018-01-29 | -26.88 |
| 2018-01-26 | -27.52 |
| 2018-01-25 | -27.88 |
| 2018-01-24 | -29.14 |
| 2018-01-23 | -30.58 |
| 2018-01-22 | -30.95 |
| 2018-01-19 | -31.04 |
| 2018-01-18 | -29.77 |
| 2018-01-17 | -29.86 |
| 2018-01-16 | -28.96 |
| 2018-01-15 | -29.50 |
| 2018-01-12 | -27.70 |
| 2018-01-11 | -26.34 |
| 2018-01-10 | -28.87 |
| 2018-01-09 | -28.69 |
| 2018-01-08 | -28.69 |
| 2018-01-05 | -28.42 |
| 2018-01-04 | -25.98 |
| 2018-01-03 | -25.26 |
| 2018-01-02 | -24.45 |
| 2017-12-29 | -26.52 |
| 2017-12-28 | -26.79 |
| 2017-12-27 | -26.70 |
| 2017-12-22 | -26.16 |
| 2017-12-21 | -25.26 |
| 2017-12-20 | -27.15 |
| 2017-12-19 | -27.24 |
| 2017-12-18 | -29.95 |
| 2017-12-15 | -35.19 |
| 2017-12-14 | -35.64 |
| 2017-12-13 | -35.64 |
| 2017-12-12 | -35.91 |
| 2017-12-11 | -35.19 |
| 2017-12-08 | -34.92 |
| 2017-12-07 | -35.37 |
| 2017-12-06 | -36.54 |
| 2017-12-05 | -37.35 |
| 2017-12-04 | -36.81 |
| 2017-12-01 | -38.62 |
| 2017-11-30 | -39.07 |
| 2017-11-29 | -38.80 |
| 2017-11-28 | -39.52 |
| 2017-11-27 | -39.79 |
| 2017-11-24 | -40.15 |
| 2017-11-23 | -40.33 |
| 2017-11-22 | -40.69 |
| 2017-11-21 | -42.05 |
| 2017-11-20 | -41.24 |
| 2017-11-17 | -40.24 |
| 2017-11-16 | -39.43 |
| 2017-11-15 | -39.07 |
| 2017-11-14 | -38.35 |
| 2017-11-13 | -38.26 |
| 2017-11-10 | -35.73 |
| 2017-11-09 | -34.56 |
| 2017-11-08 | -34.83 |
| 2017-11-07 | -34.38 |
| 2017-11-06 | -35.73 |
| 2017-11-03 | -35.37 |
| 2017-11-02 | -35.01 |
| 2017-11-01 | -35.55 |
| 2017-10-31 | -34.74 |
| 2017-10-30 | -34.56 |
| 2017-10-27 | -34.10 |
| 2017-10-26 | -34.56 |
| 2017-10-25 | -34.10 |
| 2017-10-24 | -34.83 |
| 2017-10-23 | -33.83 |
| 2017-10-20 | -33.47 |
| 2017-10-19 | -34.10 |
| 2017-10-18 | -33.38 |
| 2017-10-17 | -32.39 |
| 2017-10-16 | -32.75 |
| 2017-10-13 | -33.56 |
| 2017-10-12 | -33.83 |
| 2017-10-11 | -33.65 |
| 2017-10-10 | -33.47 |
| 2017-10-09 | -33.02 |
| 2017-10-06 | -31.76 |
| 2017-10-04 | -31.49 |
| 2017-10-03 | -29.86 |
| 2017-09-29 | -31.13 |
| 2017-09-28 | -34.47 |
| 2017-09-27 | -34.38 |
| 2017-09-26 | -33.83 |
| 2017-09-25 | -35.37 |
| 2017-09-22 | -34.47 |
| 2017-09-21 | -33.74 |
| 2017-09-20 | -33.29 |
| 2017-09-19 | -32.84 |
| 2017-09-18 | -32.75 |
| 2017-09-15 | -32.84 |
| 2017-09-14 | -33.02 |
| 2017-09-13 | -33.11 |
| 2017-09-12 | -33.29 |
| 2017-09-11 | -32.48 |
| 2017-09-08 | -32.12 |
| 2017-09-07 | -31.49 |
| 2017-09-06 | -31.40 |
| 2017-09-05 | -33.29 |
| 2017-09-04 | -32.93 |
| 2017-09-01 | -32.48 |
| 2017-08-31 | -31.58 |
| 2017-08-30 | -35.28 |
| 2017-08-29 | -35.82 |
| 2017-08-28 | -35.73 |
| 2017-08-25 | -35.64 |
| 2017-08-24 | -36.63 |
| 2017-08-22 | -31.94 |
| 2017-08-21 | -32.75 |
| 2017-08-18 | -33.11 |
| 2017-08-17 | -32.75 |
| 2017-08-16 | -33.11 |
| 2017-08-15 | -32.57 |
| 2017-08-14 | -32.21 |
| 2017-08-11 | -33.02 |
| 2017-08-10 | -31.31 |
| 2017-08-09 | -30.86 |
| 2017-08-08 | -31.04 |
| 2017-08-07 | -31.13 |
| 2017-08-04 | -30.86 |
| 2017-08-03 | -30.49 |
| 2017-08-02 | -29.23 |
| 2017-08-01 | -29.86 |
| 2017-07-31 | -29.68 |
| 2017-07-28 | -31.58 |
| 2017-07-27 | -30.40 |
| 2017-07-26 | -30.04 |
| 2017-07-25 | -30.67 |
| 2017-07-24 | -30.04 |
| 2017-07-21 | -30.58 |
| 2017-07-20 | -30.31 |
| 2017-07-19 | -31.94 |
| 2017-07-18 | -33.02 |
| 2017-07-17 | -33.29 |
| 2017-07-14 | -32.84 |
| 2017-07-13 | -34.20 |
| 2017-07-12 | -35.82 |
| 2017-07-11 | -36.99 |
| 2017-07-10 | -36.45 |
| 2017-07-07 | -36.63 |
| 2017-07-06 | -38.71 |
| 2017-07-05 | -38.62 |
| 2017-07-04 | -38.44 |
| 2017-07-03 | -38.89 |
| 2017-06-30 | -40.24 |
| 2017-06-29 | -40.51 |
| 2017-06-28 | -42.05 |
| 2017-06-27 | -41.33 |
| 2017-06-26 | -40.60 |
| 2017-06-23 | -40.33 |
| 2017-06-22 | -42.05 |
| 2017-06-21 | -42.23 |
| 2017-06-20 | -41.33 |
| 2017-06-19 | -41.87 |
| 2017-06-16 | -41.60 |
| 2017-06-15 | -41.60 |
| 2017-06-14 | -40.42 |
| 2017-06-13 | -40.51 |
| 2017-06-12 | -40.24 |
| 2017-06-09 | -39.79 |
| 2017-06-08 | -39.83 |
| 2017-06-07 | -38.49 |
| 2017-06-06 | -39.11 |
| 2017-06-05 | -38.22 |
| 2017-06-02 | -38.49 |
| 2017-06-01 | -38.94 |
| 2017-05-31 | -37.69 |
| 2017-05-29 | -36.79 |
| 2017-05-26 | -36.52 |
| 2017-05-25 | -36.44 |
| 2017-05-24 | -36.97 |
| 2017-05-23 | -37.06 |
| 2017-05-22 | -36.61 |
| 2017-05-19 | -37.15 |
| 2017-05-18 | -36.61 |
| 2017-05-17 | -35.99 |
| 2017-05-16 | -36.97 |
| 2017-05-15 | -37.60 |
| 2017-05-12 | -37.15 |
| 2017-05-11 | -37.86 |
| 2017-05-10 | -37.95 |
| 2017-05-09 | -38.31 |
| 2017-05-08 | -39.11 |
| 2017-05-05 | -39.11 |
| 2017-05-04 | -37.86 |
| 2017-05-02 | -38.49 |
| 2017-04-28 | -37.24 |
| 2017-04-27 | -36.88 |
| 2017-04-26 | -36.52 |
| 2017-04-25 | -36.52 |
| 2017-04-24 | -36.61 |
| 2017-04-21 | -36.26 |
| 2017-04-20 | -35.72 |
| 2017-04-19 | -35.36 |
| 2017-04-18 | -34.56 |
| 2017-04-13 | -33.49 |
| 2017-04-12 | -32.42 |
| 2017-04-11 | -32.24 |
| 2017-04-10 | -29.03 |
| 2017-04-07 | -29.20 |
| 2017-04-06 | -29.74 |
| 2017-04-05 | -29.65 |
| 2017-04-03 | -30.99 |
| 2017-03-31 | -35.72 |
| 2017-03-30 | -37.42 |
| 2017-03-29 | -36.52 |
| 2017-03-28 | -35.99 |
| 2017-03-27 | -36.08 |
| 2017-03-24 | -36.26 |
| 2017-03-23 | -35.36 |
| 2017-03-22 | -36.44 |
| 2017-03-21 | -37.06 |
| 2017-03-20 | -37.24 |
| 2017-03-17 | -37.51 |
| 2017-03-16 | -37.60 |
| 2017-03-15 | -38.22 |
| 2017-03-14 | -38.04 |
| 2017-03-13 | -39.29 |
| 2017-03-10 | -39.65 |
| 2017-03-09 | -38.94 |
| 2017-03-08 | -37.77 |
| 2017-03-07 | -37.69 |
| 2017-03-06 | -37.51 |
| 2017-03-03 | -37.77 |
| 2017-03-02 | -37.51 |
| 2017-03-01 | -40.27 |
| 2017-02-28 | -39.74 |
| 2017-02-27 | -39.29 |
| 2017-02-24 | -39.83 |
| 2017-02-23 | -39.20 |
| 2017-02-22 | -38.67 |
| 2017-02-21 | -39.47 |
| 2017-02-20 | -39.65 |
| 2017-02-17 | -40.63 |
| 2017-02-16 | -40.72 |
| 2017-02-15 | -40.63 |
| 2017-02-14 | -41.17 |
| 2017-02-13 | -41.08 |
| 2017-02-10 | -41.43 |
| 2017-02-09 | -41.97 |
| 2017-02-08 | -43.31 |
| 2017-02-07 | -45.90 |
| 2017-02-06 | -45.63 |
| 2017-02-03 | -45.72 |
| 2017-02-02 | -45.54 |
| 2017-02-01 | -45.27 |
| 2017-01-27 | -44.47 |
| 2017-01-26 | -44.29 |
| 2017-01-25 | -44.74 |
| 2017-01-24 | -45.01 |
| 2017-01-23 | -45.18 |
| 2017-01-20 | -45.01 |
| 2017-01-19 | -45.18 |
| 2017-01-18 | -45.36 |
| 2017-01-17 | -46.52 |
| 2017-01-16 | -46.52 |
| 2017-01-13 | -45.90 |
| 2017-01-12 | -46.17 |
| 2017-01-11 | -46.26 |
| 2017-01-10 | -46.43 |
| 2017-01-09 | -46.61 |
| 2017-01-06 | -47.06 |
| 2017-01-05 | -46.97 |
| 2017-01-04 | -47.59 |
| 2017-01-03 | -48.04 |
| 2016-12-30 | -48.22 |
| 2016-12-29 | -48.40 |
| 2016-12-28 | -47.86 |
| 2016-12-23 | -47.95 |
| 2016-12-22 | -47.42 |
| 2016-12-21 | -46.97 |
| 2016-12-20 | -47.59 |
| 2016-12-19 | -47.42 |
| 2016-12-16 | -47.15 |
| 2016-12-15 | -47.42 |
| 2016-12-14 | -47.33 |
| 2016-12-13 | -48.22 |
| 2016-12-12 | -48.31 |
| 2016-12-09 | -47.86 |
| 2016-12-08 | -47.59 |
| 2016-12-07 | -47.95 |
| 2016-12-06 | -48.76 |
| 2016-12-05 | -49.02 |
| 2016-12-02 | -48.76 |
| 2016-12-01 | -48.76 |
| 2016-11-30 | -49.38 |
| 2016-11-29 | -49.02 |
| 2016-11-28 | -48.93 |
| 2016-11-25 | -49.11 |
| 2016-11-24 | -48.93 |
| 2016-11-23 | -48.67 |
| 2016-11-22 | -49.02 |
| 2016-11-21 | -49.92 |
| 2016-11-18 | -50.01 |
| 2016-11-17 | -50.18 |
| 2016-11-16 | -50.45 |
| 2016-11-15 | -50.27 |
| 2016-11-14 | -50.27 |
| 2016-11-11 | -49.38 |
| 2016-11-10 | -48.67 |
| 2016-11-09 | -48.58 |
| 2016-11-08 | -48.04 |
| 2016-11-07 | -48.22 |
| 2016-11-04 | -48.40 |
| 2016-11-03 | -48.22 |
| 2016-11-02 | -48.40 |
| 2016-11-01 | -47.77 |
| 2016-10-31 | -47.59 |
| 2016-10-28 | -47.42 |
| 2016-10-27 | -47.24 |
| 2016-10-26 | -46.79 |
| 2016-10-25 | -46.08 |
| 2016-10-24 | -46.08 |
| 2016-10-20 | -46.61 |
| 2016-10-19 | -47.06 |
| 2016-10-18 | -46.88 |
| 2016-10-17 | -46.88 |
| 2016-10-14 | -46.79 |
| 2016-10-13 | -46.97 |
| 2016-10-12 | -45.54 |
| 2016-10-11 | -45.18 |
| 2016-10-07 | -44.92 |
| 2016-10-06 | -44.47 |
| 2016-10-05 | -45.01 |
| 2016-10-04 | -46.43 |
| 2016-10-03 | -46.97 |
| 2016-09-30 | -46.97 |
| 2016-09-29 | -46.43 |
| 2016-09-28 | -47.24 |
| 2016-09-27 | -46.79 |
| 2016-09-26 | -46.97 |
| 2016-09-23 | -46.61 |
| 2016-09-22 | -46.70 |
| 2016-09-21 | -47.59 |
| 2016-09-20 | -47.77 |
| 2016-09-19 | -47.86 |
| 2016-09-15 | -48.22 |
| 2016-09-14 | -48.31 |
| 2016-09-13 | -48.13 |
| 2016-09-12 | -48.22 |
| 2016-09-09 | -47.33 |
| 2016-09-08 | -47.95 |
| 2016-09-07 | -48.49 |
| 2016-09-06 | -48.58 |
| 2016-09-05 | -49.11 |
| 2016-09-02 | -49.47 |
| 2016-09-01 | -49.56 |
| 2016-08-31 | -49.02 |
| 2016-08-30 | -48.31 |
| 2016-08-29 | -48.76 |
| 2016-08-26 | -48.84 |
| 2016-08-25 | -48.67 |
| 2016-08-24 | -47.86 |
| 2016-08-23 | -47.77 |
| 2016-08-22 | -47.59 |
| 2016-08-19 | -45.90 |
| 2016-08-18 | -47.06 |
| 2016-08-17 | -45.99 |
| 2016-08-16 | -45.63 |
| 2016-08-15 | -45.99 |
| 2016-08-12 | -46.61 |
| 2016-08-11 | -47.15 |
| 2016-08-10 | -47.06 |
| 2016-08-09 | -47.24 |
| 2016-08-08 | -47.33 |
| 2016-08-05 | -47.59 |
| 2016-08-04 | -47.68 |
| 2016-08-03 | -47.77 |
| 2016-08-01 | -47.59 |
| 2016-07-29 | -47.68 |
| 2016-07-28 | -47.24 |
| 2016-07-27 | -47.24 |
| 2016-07-26 | -47.15 |
| 2016-07-25 | -46.97 |
| 2016-07-22 | -47.06 |
| 2016-07-21 | -47.42 |
| 2016-07-20 | -47.95 |
| 2016-07-19 | -48.04 |
| 2016-07-18 | -47.77 |
| 2016-07-15 | -47.59 |
| 2016-07-14 | -47.68 |
| 2016-07-13 | -44.65 |
| 2016-07-12 | -44.92 |
| 2016-07-11 | -44.20 |
| 2016-07-08 | -45.01 |
| 2016-07-07 | -44.38 |
| 2016-07-06 | -44.02 |
| 2016-07-05 | -42.95 |
| 2016-07-04 | -42.33 |
| 2016-06-30 | -42.95 |
| 2016-06-29 | -43.85 |
| 2016-06-28 | -45.27 |
| 2016-06-27 | -44.65 |
| 2016-06-24 | -44.83 |
| 2016-06-23 | -43.76 |
| 2016-06-22 | -43.85 |
| 2016-06-21 | -44.74 |
| 2016-06-20 | -44.65 |
| 2016-06-17 | -45.01 |
| 2016-06-16 | -44.47 |
| 2016-06-15 | -43.22 |
| 2016-06-14 | -44.02 |
| 2016-06-13 | -43.49 |
| 2016-06-10 | -42.86 |
| 2016-06-08 | -40.45 |
| 2016-06-07 | -40.90 |
| 2016-06-06 | -42.42 |
| 2016-06-03 | -42.60 |
| 2016-06-02 | -42.68 |
| 2016-06-01 | -42.77 |
| 2016-05-31 | -43.22 |
| 2016-05-30 | -43.67 |
| 2016-05-27 | -44.11 |
| 2016-05-26 | -44.11 |
| 2016-05-25 | -44.83 |
| 2016-05-24 | -45.54 |
| 2016-05-23 | -45.63 |
| 2016-05-20 | -45.45 |
| 2016-05-19 | -45.81 |
| 2016-05-18 | -45.27 |
| 2016-05-17 | -45.10 |
| 2016-05-16 | -46.97 |
| 2016-05-13 | -46.70 |
| 2016-05-12 | -45.11 |
| 2016-05-11 | -46.53 |
| 2016-05-10 | -45.64 |
| 2016-05-09 | -45.11 |
| 2016-05-06 | -45.03 |
| 2016-05-05 | -43.70 |
| 2016-05-04 | -42.64 |
| 2016-05-03 | -40.96 |
| 2016-04-29 | -40.25 |
| 2016-04-28 | -38.13 |
| 2016-04-27 | -38.40 |
| 2016-04-26 | -38.75 |
| 2016-04-25 | -39.10 |
| 2016-04-22 | -39.02 |
| 2016-04-21 | -39.02 |
| 2016-04-20 | -40.69 |
| 2016-04-19 | -39.10 |
| 2016-04-18 | -40.34 |
| 2016-04-15 | -40.69 |
| 2016-04-14 | -38.93 |
| 2016-04-13 | -37.69 |
| 2016-04-12 | -39.81 |
| 2016-04-11 | -40.34 |
| 2016-04-08 | -40.34 |
| 2016-04-07 | -39.81 |
| 2016-04-06 | -40.61 |
| 2016-04-05 | -40.34 |
| 2016-04-01 | -40.96 |
| 2016-03-31 | -40.43 |
| 2016-03-30 | -40.87 |
| 2016-03-29 | -41.76 |
| 2016-03-24 | -42.20 |
| 2016-03-23 | -42.02 |
| 2016-03-22 | -41.76 |
| 2016-03-21 | -44.85 |
| 2016-03-18 | -44.85 |
| 2016-03-17 | -43.43 |
| 2016-03-16 | -44.67 |
| 2016-03-15 | -43.61 |
| 2016-03-14 | -42.90 |
| 2016-03-11 | -43.70 |
| 2016-03-10 | -44.41 |
| 2016-03-09 | -45.47 |
| 2016-03-08 | -44.23 |
| 2016-03-07 | -44.76 |
| 2016-03-04 | -45.56 |
| 2016-03-03 | -47.32 |
| 2016-03-02 | -47.77 |
| 2016-03-01 | -48.21 |
| 2016-02-29 | -50.86 |
| 2016-02-26 | -50.15 |
| 2016-02-25 | -52.89 |
| 2016-02-24 | -51.39 |
| 2016-02-23 | -50.51 |
| 2016-02-22 | -50.51 |
| 2016-02-19 | -50.59 |
| 2016-02-18 | -49.62 |
| 2016-02-17 | -49.80 |
| 2016-02-16 | -47.68 |
| 2016-02-15 | -46.44 |
| 2016-02-12 | -48.38 |
| 2016-02-11 | -49.53 |
| 2016-02-05 | -48.47 |
| 2016-02-04 | -49.09 |
| 2016-02-03 | -50.42 |
| 2016-02-02 | -49.00 |
| 2016-02-01 | -49.80 |
| 2016-01-29 | -48.83 |
| 2016-01-28 | -52.71 |
| 2016-01-27 | -52.71 |
| 2016-01-26 | -53.42 |
| 2016-01-25 | -51.30 |
| 2016-01-22 | -52.89 |
| 2016-01-21 | -54.39 |
| 2016-01-20 | -54.31 |
| 2016-01-19 | -51.12 |
| 2016-01-18 | -52.54 |
| 2016-01-15 | -51.74 |
| 2016-01-14 | -49.09 |
| 2016-01-13 | -49.18 |
| 2016-01-12 | -49.53 |
| 2016-01-11 | -47.59 |
| 2016-01-08 | -43.43 |
| 2016-01-07 | -43.70 |
| 2016-01-06 | -40.69 |
| 2016-01-05 | -40.52 |
| 2016-01-04 | -40.61 |
| 2015-12-31 | -39.02 |
| 2015-12-30 | -38.84 |
| 2015-12-29 | -39.37 |
| 2015-12-28 | -41.05 |
| 2015-12-24 | -41.84 |
| 2015-12-23 | -42.64 |
| 2015-12-22 | -43.52 |
| 2015-12-21 | -42.99 |
| 2015-12-18 | -43.61 |
| 2015-12-17 | -43.08 |
| 2015-12-16 | -42.46 |
| 2015-12-15 | -43.70 |
| 2015-12-14 | -43.43 |
| 2015-12-11 | -42.82 |
| 2015-12-10 | -42.90 |
| 2015-12-09 | -41.93 |
| 2015-12-08 | -41.93 |
| 2015-12-07 | -39.99 |
| 2015-12-04 | -39.02 |
| 2015-12-03 | -39.02 |
| 2015-12-02 | -38.49 |
| 2015-12-01 | -38.66 |
| 2015-11-30 | -39.99 |
| 2015-11-27 | -41.14 |
| 2015-11-26 | -38.66 |
| 2015-11-25 | -40.61 |
| 2015-11-24 | -40.34 |
| 2015-11-23 | -41.84 |
| 2015-11-20 | -41.76 |
| 2015-11-19 | -43.43 |
| 2015-11-18 | -44.67 |
| 2015-11-17 | -46.44 |
| 2015-11-16 | -47.85 |
| 2015-11-13 | -46.53 |
| 2015-11-12 | -45.73 |
| 2015-11-11 | -46.26 |
| 2015-11-10 | -45.91 |
| 2015-11-09 | -44.76 |
| 2015-11-06 | -44.32 |
| 2015-11-05 | -43.08 |
| 2015-11-04 | -42.82 |
| 2015-11-03 | -44.94 |
| 2015-11-02 | -45.29 |
| 2015-10-30 | -43.96 |
| 2015-10-29 | -42.90 |
| 2015-10-28 | -43.70 |
| 2015-10-27 | -43.43 |
| 2015-10-26 | -42.64 |
| 2015-10-23 | -42.64 |
| 2015-10-22 | -43.43 |
| 2015-10-20 | -42.11 |
| 2015-10-19 | -41.14 |
| 2015-10-16 | -41.93 |
| 2015-10-15 | -41.84 |
| 2015-10-14 | -43.08 |
| 2015-10-13 | -42.37 |
| 2015-10-12 | -42.37 |
| 2015-10-09 | -43.70 |
| 2015-10-08 | -44.50 |
| 2015-10-07 | -43.35 |
| 2015-10-06 | -47.77 |
| 2015-10-05 | -47.94 |
| 2015-10-02 | -48.74 |
| 2015-09-30 | -51.04 |
| 2015-09-29 | -53.69 |
| 2015-09-25 | -50.95 |
| 2015-09-24 | -50.59 |
| 2015-09-23 | -50.68 |
| 2015-09-22 | -47.85 |
| 2015-09-21 | -49.27 |
| 2015-09-18 | -47.94 |
| 2015-09-17 | -49.09 |
| 2015-09-16 | -48.65 |
| 2015-09-15 | -49.09 |
| 2015-09-14 | -49.09 |
| 2015-09-11 | -49.27 |
| 2015-09-10 | -50.51 |
| 2015-09-09 | -48.56 |
| 2015-09-08 | -50.95 |
| 2015-09-07 | -53.25 |
| 2015-09-04 | -54.31 |
| 2015-09-02 | -54.48 |
| 2015-09-01 | -52.45 |
| 2015-08-31 | -51.57 |
| 2015-08-28 | -52.18 |
| 2015-08-27 | -53.69 |
| 2015-08-26 | -55.28 |
| 2015-08-25 | -56.78 |
| 2015-08-24 | -58.11 |
| 2015-08-21 | -48.91 |
| 2015-08-20 | -47.15 |
| 2015-08-19 | -43.70 |
| 2015-08-18 | -42.46 |
| 2015-08-17 | -41.49 |
| 2015-08-14 | -39.99 |
| 2015-08-13 | -39.19 |
| 2015-08-12 | -38.75 |
| 2015-08-11 | -37.69 |
| 2015-08-10 | -38.04 |
| 2015-08-07 | -36.54 |
| 2015-08-06 | -37.25 |
| 2015-08-05 | -35.66 |
| 2015-08-04 | -35.83 |
| 2015-08-03 | -35.04 |
| 2015-07-31 | -34.68 |
| 2015-07-30 | -35.66 |
| 2015-07-29 | -37.34 |
| 2015-07-28 | -39.81 |
| 2015-07-27 | -39.99 |
| 2015-07-24 | -37.51 |
| 2015-07-23 | -37.34 |
| 2015-07-22 | -37.42 |
| 2015-07-21 | -36.98 |
| 2015-07-20 | -36.28 |
| 2015-07-17 | -35.66 |
| 2015-07-16 | -37.42 |
| 2015-07-15 | -37.51 |
| 2015-07-14 | -37.07 |
| 2015-07-13 | -36.98 |
| 2015-07-10 | -37.42 |
| 2015-07-09 | -38.40 |
| 2015-07-08 | -40.96 |
| 2015-07-07 | -36.01 |
| 2015-07-06 | -35.04 |
| 2015-07-03 | -31.59 |
| 2015-07-02 | -31.59 |
| 2015-06-30 | -30.27 |
| 2015-06-29 | -31.33 |
| 2015-06-26 | -30.18 |
| 2015-06-25 | -29.03 |
| 2015-06-24 | -28.94 |
| 2015-06-23 | -30.62 |
| 2015-06-22 | -30.80 |
| 2015-06-19 | -31.50 |
| 2015-06-18 | -30.62 |
| 2015-06-17 | -30.35 |
| 2015-06-16 | -30.35 |
| 2015-06-15 | -29.82 |
| 2015-06-12 | -28.50 |
| 2015-06-11 | -29.56 |
| 2015-06-10 | -29.20 |
| 2015-06-09 | -29.03 |
| 2015-06-08 | -27.88 |
| 2015-06-05 | -28.06 |
| 2015-06-04 | -27.28 |
| 2015-06-03 | -28.49 |
| 2015-06-02 | -28.57 |
| 2015-06-01 | -28.06 |
| 2015-05-29 | -27.37 |
| 2015-05-28 | -27.71 |
| 2015-05-27 | -26.50 |
| 2015-05-26 | -25.90 |
| 2015-05-22 | -25.99 |
| 2015-05-21 | -27.11 |
| 2015-05-20 | -25.81 |
| 2015-05-19 | -23.74 |
| 2015-05-18 | -22.54 |
| 2015-05-15 | -21.33 |
| 2015-05-14 | -20.21 |
| 2015-05-13 | -20.64 |
| 2015-05-12 | -21.93 |
| 2015-05-11 | -21.93 |
| 2015-05-08 | -23.23 |
| 2015-05-07 | -23.40 |
| 2015-05-06 | -21.41 |
| 2015-05-05 | -21.24 |
| 2015-05-04 | -19.86 |
| 2015-04-30 | -20.38 |
| 2015-04-29 | -18.22 |
| 2015-04-28 | -19.00 |
| 2015-04-27 | -18.14 |
| 2015-04-24 | -21.84 |
| 2015-04-23 | -21.93 |
| 2015-04-22 | -20.12 |
| 2015-04-21 | -19.77 |
| 2015-04-20 | -22.28 |
| 2015-04-17 | -16.32 |
| 2015-04-16 | -16.32 |
| 2015-04-15 | -18.31 |
| 2015-04-14 | -19.26 |
| 2015-04-13 | -16.84 |
| 2015-04-10 | -25.38 |
| 2015-04-09 | -26.68 |
| 2015-04-08 | -28.66 |
| 2015-04-02 | -33.84 |
| 2015-04-01 | -35.22 |
| 2015-03-31 | -35.04 |
| 2015-03-30 | -34.01 |
| 2015-03-27 | -34.61 |
| 2015-03-26 | -34.87 |
| 2015-03-25 | -36.51 |
| 2015-03-24 | -36.08 |
| 2015-03-23 | -37.03 |
| 2015-03-20 | -35.56 |
| 2015-03-19 | -36.42 |
| 2015-03-18 | -36.42 |
| 2015-03-17 | -38.58 |
| 2015-03-16 | -38.15 |
| 2015-03-13 | -38.41 |
| 2015-03-12 | -37.80 |
| 2015-03-11 | -37.63 |
| 2015-03-10 | -36.60 |
| 2015-03-09 | -35.65 |
| 2015-03-06 | -35.91 |
| 2015-03-05 | -34.78 |
| 2015-03-04 | -34.35 |
| 2015-03-03 | -33.49 |
| 2015-03-02 | -33.49 |
| 2015-02-27 | -34.18 |
| 2015-02-26 | -33.92 |
| 2015-02-25 | -34.09 |
| 2015-02-24 | -33.75 |
| 2015-02-23 | -33.40 |
| 2015-02-18 | -32.37 |
| 2015-02-17 | -33.49 |
| 2015-02-16 | -33.32 |
| 2015-02-13 | -33.84 |
| 2015-02-12 | -34.78 |
| 2015-02-11 | -34.53 |
| 2015-02-10 | -32.11 |
| 2015-02-09 | -31.16 |
| 2015-02-06 | -30.64 |
| 2015-02-05 | -30.30 |
| 2015-02-04 | -28.66 |
| 2015-02-03 | -29.78 |
| 2015-02-02 | -30.47 |
| 2015-01-30 | -30.39 |
| 2015-01-29 | -29.78 |
| 2015-01-28 | -28.49 |
| 2015-01-27 | -28.75 |
| 2015-01-26 | -29.87 |
| 2015-01-23 | -29.09 |
| 2015-01-22 | -30.39 |
| 2015-01-21 | -33.15 |
| 2015-01-20 | -34.35 |
| 2015-01-19 | -34.35 |
| 2015-01-16 | -34.01 |
| 2015-01-15 | -33.75 |
| 2015-01-14 | -34.70 |
| 2015-01-13 | -34.35 |
| 2015-01-12 | -34.70 |
| 2015-01-09 | -34.44 |
| 2015-01-08 | -34.61 |
| 2015-01-07 | -34.78 |
| 2015-01-06 | -34.87 |
| 2015-01-05 | -32.97 |
| 2015-01-02 | -34.18 |
| 2014-12-31 | -36.77 |
| 2014-12-30 | -36.51 |
| 2014-12-29 | -36.68 |
| 2014-12-24 | -36.85 |
| 2014-12-23 | -37.29 |
| 2014-12-22 | -36.68 |
| 2014-12-19 | -39.10 |
| 2014-12-18 | -39.27 |
| 2014-12-17 | -39.70 |
| 2014-12-16 | -39.70 |
| 2014-12-15 | -38.32 |
| 2014-12-12 | -38.58 |
| 2014-12-11 | -40.22 |
| 2014-12-10 | -38.06 |
| 2014-12-09 | -37.03 |
| 2014-12-08 | -33.49 |
| 2014-12-05 | -32.11 |
| 2014-12-04 | -30.64 |
| 2014-12-03 | -33.40 |
| 2014-12-02 | -30.56 |
| 2014-12-01 | -31.59 |
| 2014-11-28 | -27.62 |
| 2014-11-27 | -25.30 |
| 2014-11-26 | -23.40 |
| 2014-11-25 | -23.66 |
| 2014-11-24 | -26.42 |
| 2014-11-21 | -26.59 |
| 2014-11-20 | -27.19 |
| 2014-11-19 | -26.93 |
| 2014-11-18 | -24.78 |
| 2014-11-17 | -22.28 |
| 2014-11-14 | -21.41 |
| 2014-11-13 | -19.52 |
| 2014-11-12 | -18.05 |
| 2014-11-11 | -16.76 |
| 2014-11-10 | -13.91 |
| 2014-11-07 | -13.91 |
| 2014-11-06 | -13.22 |
| 2014-11-05 | -12.87 |
| 2014-11-04 | -12.18 |
| 2014-11-03 | -12.87 |
| 2014-10-31 | -11.32 |
| 2014-10-30 | -12.01 |
| 2014-10-29 | -11.32 |
| 2014-10-28 | -10.98 |
| 2014-10-27 | -13.56 |
| 2014-10-24 | -12.18 |
| 2014-10-23 | -12.01 |
| 2014-10-22 | -12.18 |
| 2014-10-21 | -12.18 |
| 2014-10-20 | -12.01 |
| 2014-10-17 | -10.46 |
| 2014-10-16 | -12.01 |
| 2014-10-15 | -11.67 |
| 2014-10-14 | -10.29 |
| 2014-10-13 | -10.63 |
| 2014-10-10 | -8.04 |
| 2014-10-09 | -4.59 |
| 2014-10-08 | -4.07 |
| 2014-10-07 | -3.56 |
| 2014-10-06 | -2.87 |
| 2014-10-03 | -4.42 |
| 2014-09-30 | -3.38 |
| 2014-09-29 | -1.14 |
| 2014-09-26 | 1.10 |
| 2014-09-25 | 2.31 |
| 2014-09-24 | 2.65 |
| 2014-09-23 | 3.00 |
| 2014-09-22 | 4.21 |
| 2014-09-19 | 5.41 |
| 2014-09-18 | 6.10 |
| 2014-09-17 | 8.35 |
| 2014-09-16 | 7.83 |
| 2014-09-15 | 8.17 |
| 2014-09-12 | 9.04 |
| 2014-09-11 | 10.07 |
| 2014-09-10 | 10.42 |
| 2014-09-08 | 12.32 |
| 2014-09-05 | 11.97 |
| 2014-09-04 | 12.83 |
| 2014-09-03 | 13.01 |
| 2014-09-02 | 11.80 |
| 2014-09-01 | 9.73 |
| 2014-08-29 | 10.42 |
| 2014-08-28 | 11.45 |
| 2014-08-27 | 11.80 |
| 2014-08-26 | 13.01 |
| 2014-08-25 | 12.83 |
| 2014-08-22 | 12.32 |
| 2014-08-21 | 11.11 |
| 2014-08-20 | 11.80 |
| 2014-08-19 | 10.42 |
| 2014-08-18 | 13.18 |
| 2014-08-15 | 13.70 |
| 2014-08-14 | 12.49 |
| 2014-08-13 | 14.39 |
| 2014-08-12 | 14.56 |
| 2014-08-11 | 15.25 |
| 2014-08-08 | 14.56 |
| 2014-08-07 | 14.39 |
| 2014-08-06 | 14.56 |
| 2014-08-05 | 14.04 |
| 2014-08-04 | 12.49 |
| 2014-08-01 | 13.18 |
| 2014-07-31 | 14.21 |
| 2014-07-30 | 16.11 |
| 2014-07-29 | 14.39 |
| 2014-07-28 | 13.70 |
| 2014-07-25 | 11.97 |
| 2014-07-24 | 12.32 |
| 2014-07-23 | 12.66 |
| 2014-07-22 | 12.49 |
| 2014-07-21 | 10.94 |
| 2014-07-18 | 10.76 |
| 2014-07-17 | 13.18 |
| 2014-07-16 | 5.41 |
| 2014-07-15 | 5.24 |
| 2014-07-14 | 4.72 |
| 2014-07-11 | 4.38 |
| 2014-07-10 | 4.55 |
| 2014-07-09 | 4.38 |
| 2014-07-08 | 4.21 |
| 2014-07-07 | 4.90 |
| 2014-07-04 | 6.79 |
| 2014-07-03 | 7.83 |
| 2014-07-02 | 8.35 |
| 2014-06-30 | 10.25 |
| 2014-06-27 | 9.90 |
| 2014-06-26 | 10.76 |
| 2014-06-25 | 9.56 |
| 2014-06-24 | 9.38 |
| 2014-06-23 | 10.42 |
| 2014-06-20 | 11.11 |
| 2014-06-19 | 10.76 |
| 2014-06-18 | 11.80 |
| 2014-06-17 | 11.97 |
| 2014-06-16 | 10.25 |
| 2014-06-13 | 9.81 |
| 2014-06-12 | 8.12 |
| 2014-06-11 | 8.12 |
| 2014-06-10 | 8.63 |
| 2014-06-09 | 6.93 |
| 2014-06-06 | 7.27 |
| 2014-06-05 | 8.12 |
| 2014-06-04 | 7.78 |
| 2014-06-03 | 9.47 |
| 2014-05-30 | 7.10 |
| 2014-05-29 | 7.44 |
| 2014-05-28 | 7.61 |
| 2014-05-27 | 6.76 |
| 2014-05-26 | 6.93 |
| 2014-05-23 | 7.61 |
| 2014-05-22 | 7.61 |
| 2014-05-21 | 3.54 |
| 2014-05-20 | 2.53 |
| 2014-05-19 | 2.87 |
| 2014-05-16 | 4.56 |
| 2014-05-15 | 5.07 |
| 2014-05-14 | 4.56 |
| 2014-05-13 | 2.53 |
| 2014-05-12 | 2.53 |
| 2014-05-09 | 0.15 |
| 2014-05-08 | 0.49 |
| 2014-05-07 | 0.83 |
| 2014-05-05 | 2.87 |
| 2014-05-02 | 2.19 |
| 2014-04-30 | 2.53 |
| 2014-04-29 | 5.07 |
| 2014-04-28 | 4.73 |
| 2014-04-25 | 6.93 |
| 2014-04-24 | 7.61 |
| 2014-04-23 | 8.29 |
| 2014-04-22 | 8.80 |
| 2014-04-17 | 7.27 |
| 2014-04-16 | 6.59 |
| 2014-04-15 | 6.93 |
| 2014-04-14 | 9.14 |
| 2014-04-11 | 8.63 |
| 2014-04-10 | 8.63 |
| 2014-04-09 | 5.24 |
| 2014-04-08 | 7.44 |
| 2014-04-07 | 11.17 |
| 2014-04-04 | 12.36 |
| 2014-04-03 | 12.53 |
| 2014-04-02 | 11.68 |
| 2014-04-01 | 10.15 |
| 2014-03-31 | 9.98 |
| 2014-03-28 | 10.15 |
| 2014-03-27 | 8.46 |
| 2014-03-26 | 8.46 |
| 2014-03-25 | 7.78 |
| 2014-03-24 | 9.31 |
| 2014-03-21 | 10.15 |
| 2014-03-20 | 14.05 |
| 2014-03-19 | 15.24 |
| 2014-03-18 | 15.75 |
| 2014-03-17 | 15.75 |
| 2014-03-14 | 15.91 |
| 2014-03-13 | 16.76 |
| 2014-03-12 | 17.10 |
| 2014-03-11 | 16.25 |
| 2014-03-10 | 16.25 |
| 2014-03-07 | 17.44 |
| 2014-03-06 | 16.93 |
| 2014-03-05 | 15.91 |
| 2014-03-04 | 16.76 |
| 2014-03-03 | 17.44 |
| 2014-02-28 | 17.44 |
| 2014-02-27 | 16.08 |
| 2014-02-26 | 13.88 |
| 2014-02-25 | 14.73 |
| 2014-02-24 | 13.71 |
| 2014-02-21 | 15.24 |
| 2014-02-20 | 13.88 |
| 2014-02-19 | 13.20 |
| 2014-02-18 | 12.86 |
| 2014-02-17 | 13.20 |
| 2014-02-14 | 13.88 |
| 2014-02-13 | 13.71 |
| 2014-02-12 | 12.69 |
| 2014-02-11 | 13.20 |
| 2014-02-10 | 9.64 |
| 2014-02-07 | 9.98 |
| 2014-02-06 | 8.80 |
| 2014-02-05 | 6.76 |
| 2014-02-04 | 6.42 |
| 2014-01-30 | 9.14 |
| 2014-01-29 | 10.32 |
| 2014-01-28 | 9.47 |
| 2014-01-27 | 10.32 |
| 2014-01-24 | 14.22 |
| 2014-01-23 | 15.24 |
| 2014-01-22 | 19.13 |
| 2014-01-21 | 18.63 |
| 2014-01-20 | 17.95 |
| 2014-01-17 | 18.12 |
| 2014-01-16 | 17.27 |
| 2014-01-15 | 16.08 |
| 2014-01-14 | 14.39 |
| 2014-01-13 | 14.39 |
| 2014-01-10 | 13.20 |
| 2014-01-09 | 14.22 |
| 2014-01-08 | 14.56 |
| 2014-01-07 | 12.53 |
| 2014-01-06 | 13.54 |
| 2014-01-03 | 11.68 |
| 2014-01-02 | 15.41 |
| 2013-12-31 | 15.75 |
| 2013-12-30 | 13.88 |
| 2013-12-27 | 16.59 |
| 2013-12-24 | 17.44 |
| 2013-12-23 | 16.42 |
| 2013-12-20 | 16.42 |
| 2013-12-19 | 17.78 |
| 2013-12-18 | 16.59 |
| 2013-12-17 | 20.15 |
| 2013-12-16 | 20.15 |
| 2013-12-13 | 24.05 |
| 2013-12-12 | 23.20 |
| 2013-12-11 | 21.51 |
| 2013-12-10 | 21.51 |
| 2013-12-09 | 17.61 |
| 2013-12-06 | 17.95 |
| 2013-12-05 | 19.30 |
| 2013-12-04 | 19.47 |
| 2013-12-03 | 19.81 |
| 2013-12-02 | 20.83 |
| 2013-11-29 | 21.51 |
| 2013-11-28 | 21.68 |
| 2013-11-27 | 20.83 |
| 2013-11-26 | 20.15 |
| 2013-11-25 | 22.02 |
| 2013-11-22 | 19.13 |
| 2013-11-21 | 18.63 |
| 2013-11-20 | 18.29 |
| 2013-11-19 | 15.58 |
| 2013-11-18 | 13.20 |
| 2013-11-15 | 9.98 |
| 2013-11-14 | 7.61 |
| 2013-11-13 | 6.93 |
| 2013-11-12 | 8.97 |
| 2013-11-11 | 10.83 |
| 2013-11-08 | 9.81 |
| 2013-11-07 | 9.98 |
| 2013-11-06 | 11.68 |
| 2013-11-05 | 9.14 |
| 2013-11-04 | 9.31 |
| 2013-11-01 | 5.07 |
| 2013-10-31 | 7.44 |
| 2013-10-30 | 6.09 |
| 2013-10-29 | -0.86 |
| 2013-10-28 | -3.91 |
| 2013-10-25 | -3.91 |
| 2013-10-24 | -3.57 |
| 2013-10-23 | -2.22 |
| 2013-10-22 | -0.69 |
| 2013-10-21 | -0.52 |
| 2013-10-18 | -1.03 |
| 2013-10-17 | 0.49 |
| 2013-10-16 | 0.83 |
| 2013-10-15 | 0.83 |
| 2013-10-11 | 1.17 |
| 2013-10-10 | 1.00 |
| 2013-10-09 | 1.17 |
| 2013-10-08 | -0.52 |
| 2013-10-07 | -0.35 |
| 2013-10-04 | -3.40 |
| 2013-10-03 | -4.59 |
| 2013-10-02 | -6.29 |
| 2013-09-30 | -8.15 |
| 2013-09-27 | -9.17 |
| 2013-09-26 | -8.49 |
| 2013-09-25 | -7.13 |
| 2013-09-24 | -5.61 |
| 2013-09-23 | -5.61 |
| 2013-09-19 | -5.10 |
| 2013-09-18 | -4.76 |
| 2013-09-17 | -5.27 |
| 2013-09-16 | -4.93 |
| 2013-09-13 | -5.10 |
| 2013-09-12 | -5.78 |
| 2013-09-11 | -5.27 |
| 2013-09-10 | -4.42 |
| 2013-09-09 | -4.08 |
| 2013-09-06 | -2.56 |
| 2013-09-05 | -4.25 |
| 2013-09-04 | -4.59 |
| 2013-09-03 | -4.59 |
| 2013-09-02 | -4.93 |
| 2013-08-30 | -4.25 |
| 2013-08-29 | -5.44 |
| 2013-08-28 | -7.81 |
| 2013-08-27 | 6.59 |
| 2013-08-26 | 6.59 |
| 2013-08-23 | 5.58 |
| 2013-08-22 | 2.36 |
| 2013-08-21 | 2.02 |
| 2013-08-20 | 2.87 |
| 2013-08-19 | 5.41 |
| 2013-08-16 | 5.07 |
| 2013-08-15 | 4.39 |
| 2013-08-13 | 6.42 |
| 2013-08-12 | 6.76 |
| 2013-08-09 | 3.54 |
| 2013-08-08 | -0.02 |
| 2013-08-07 | 0.15 |
| 2013-08-06 | 0.32 |
| 2013-08-05 | 1.34 |
| 2013-08-02 | -2.56 |
| 2013-08-01 | -2.73 |
| 2013-07-31 | -3.23 |
| 2013-07-30 | -1.20 |
| 2013-07-29 | -1.71 |
| 2013-07-26 | 4.73 |
| 2013-07-25 | 9.64 |
| 2013-07-24 | 10.15 |
| 2013-07-23 | 11.34 |
| 2013-07-22 | 9.14 |
| 2013-07-19 | 9.64 |
| 2013-07-18 | 8.80 |
| 2013-07-17 | 9.31 |
| 2013-07-16 | 10.83 |
| 2013-07-15 | 12.36 |
| 2013-07-12 | 13.54 |
| 2013-07-11 | 12.53 |
| 2013-07-10 | 9.14 |
| 2013-07-09 | 6.93 |
| 2013-07-08 | 4.56 |
| 2013-07-05 | 2.87 |
| 2013-07-04 | 4.90 |
| 2013-07-03 | 2.36 |
| 2013-07-02 | 9.31 |
| 2013-06-28 | 16.59 |
| 2013-06-27 | 14.22 |
| 2013-06-26 | 10.32 |
| 2013-06-25 | 6.26 |
| 2013-06-24 | 6.42 |
| 2013-06-21 | 10.66 |
| 2013-06-20 | 10.32 |
| 2013-06-19 | 15.41 |
| 2013-06-18 | 17.78 |
| 2013-06-17 | 18.46 |
| 2013-06-14 | 17.27 |
| 2013-06-13 | 17.61 |
| 2013-06-11 | 19.64 |
| 2013-06-10 | 21.85 |
| 2013-06-07 | 22.18 |
| 2013-06-06 | 22.18 |
| 2013-06-05 | 23.71 |
| 2013-06-04 | 24.90 |
| 2013-06-03 | 25.40 |
| 2013-05-31 | 26.25 |
| 2013-05-30 | 25.40 |
| 2013-05-29 | 25.24 |
| 2013-05-28 | 26.59 |
| 2013-05-27 | 25.40 |
| 2013-05-24 | 25.07 |
| 2013-05-23 | 25.40 |
| 2013-05-22 | 27.52 |
| 2013-05-21 | 30.69 |
| 2013-05-20 | 29.19 |
| 2013-05-16 | 27.36 |
| 2013-05-15 | 28.19 |
| 2013-05-14 | 27.36 |
| 2013-05-13 | 26.86 |
| 2013-05-10 | 29.03 |
| 2013-05-09 | 27.69 |
| 2013-05-08 | 28.19 |
| 2013-05-07 | 27.69 |
| 2013-05-06 | 26.86 |
| 2013-05-03 | 27.02 |
| 2013-05-02 | 25.85 |
| 2013-04-30 | 26.69 |
| 2013-04-29 | 25.02 |
| 2013-04-26 | 23.52 |
| 2013-04-25 | 23.02 |
| 2013-04-24 | 21.51 |
| 2013-04-23 | 20.68 |
| 2013-04-22 | 23.52 |
| 2013-04-19 | 25.02 |
| 2013-04-18 | 22.85 |
| 2013-04-17 | 26.02 |
| 2013-04-16 | 32.03 |
| 2013-04-15 | 34.37 |
| 2013-04-12 | 35.37 |
| 2013-04-11 | 37.87 |
| 2013-04-10 | 36.54 |
| 2013-04-09 | 33.53 |
| 2013-04-08 | 34.03 |
| 2013-04-05 | 33.53 |
| 2013-04-03 | 36.70 |
| 2013-04-02 | 38.54 |
| 2013-03-28 | 37.70 |
| 2013-03-27 | 38.21 |
| 2013-03-26 | 40.54 |
| 2013-03-25 | 41.38 |
| 2013-03-22 | 39.04 |
| 2013-03-21 | 35.03 |
| 2013-03-20 | 34.87 |
| 2013-03-19 | 32.70 |
| 2013-03-18 | 32.70 |
| 2013-03-15 | 35.54 |
| 2013-03-14 | 35.87 |
| 2013-03-13 | 32.86 |
| 2013-03-12 | 34.37 |
| 2013-03-11 | 36.04 |
| 2013-03-08 | 35.70 |
| 2013-03-07 | 33.87 |
| 2013-03-06 | 34.20 |
| 2013-03-05 | 35.87 |
| 2013-03-04 | 37.37 |
| 2013-03-01 | 36.70 |
| 2013-02-28 | 34.20 |
| 2013-02-27 | 31.36 |
| 2013-02-26 | 31.53 |
| 2013-02-25 | 32.53 |
| 2013-02-22 | 30.69 |
| 2013-02-21 | 32.70 |
| 2013-02-20 | 34.37 |
| 2013-02-19 | 34.03 |
| 2013-02-18 | 36.70 |
| 2013-02-15 | 35.03 |
| 2013-02-14 | 33.53 |
| 2013-02-08 | 33.70 |
| 2013-02-07 | 35.37 |
| 2013-02-06 | 34.53 |
| 2013-02-05 | 34.20 |
| 2013-02-04 | 35.70 |
| 2013-02-01 | 36.37 |
| 2013-01-31 | 34.53 |
| 2013-01-30 | 37.54 |
| 2013-01-29 | 40.21 |
| 2013-01-28 | 37.04 |
| 2013-01-25 | 36.37 |
| 2013-01-24 | 37.37 |
| 2013-01-23 | 39.37 |
| 2013-01-22 | 42.88 |
| 2013-01-21 | 42.88 |
| 2013-01-18 | 39.37 |
| 2013-01-17 | 37.87 |
| 2013-01-16 | 37.54 |
| 2013-01-15 | 37.70 |
| 2013-01-14 | 37.37 |
| 2013-01-11 | 35.03 |
| 2013-01-10 | 36.54 |
| 2013-01-09 | 35.54 |
| 2013-01-08 | 37.20 |
| 2013-01-07 | 38.54 |
| 2013-01-04 | 38.54 |
| 2013-01-03 | 37.70 |
| 2013-01-02 | 39.21 |
| 2012-12-31 | 35.03 |
| 2012-12-28 | 36.37 |
| 2012-12-27 | 33.87 |
| 2012-12-24 | 34.20 |
| 2012-12-21 | 34.37 |
| 2012-12-20 | 34.37 |
| 2012-12-19 | 33.53 |
| 2012-12-18 | 32.53 |
| 2012-12-17 | 30.53 |
| 2012-12-14 | 33.37 |
| 2012-12-13 | 32.70 |
| 2012-12-12 | 34.03 |
| 2012-12-11 | 34.53 |
| 2012-12-10 | 35.03 |
| 2012-12-07 | 37.20 |
| 2012-12-06 | 32.53 |
| 2012-12-05 | 32.03 |
| 2012-12-04 | 31.53 |
| 2012-12-03 | 30.53 |
| 2012-11-30 | 31.70 |
| 2012-11-29 | 31.86 |
| 2012-11-28 | 30.69 |
| 2012-11-27 | 28.52 |
| 2012-11-26 | 27.19 |
| 2012-11-23 | 28.86 |
| 2012-11-22 | 29.03 |
| 2012-11-21 | 28.36 |
| 2012-11-20 | 28.36 |
| 2012-11-19 | 28.36 |
| 2012-11-16 | 24.52 |
| 2012-11-15 | 25.19 |
| 2012-11-14 | 25.19 |
| 2012-11-13 | 23.35 |
| 2012-11-12 | 26.19 |
| 2012-11-09 | 25.19 |
| 2012-11-08 | 24.69 |
| 2012-11-07 | 25.19 |
| 2012-11-06 | 24.85 |
| 2012-11-05 | 25.19 |
| 2012-11-02 | 24.85 |
| 2012-11-01 | 23.35 |
| 2012-10-31 | 20.18 |
| 2012-10-30 | 20.18 |
| 2012-10-29 | 16.17 |
| 2012-10-26 | 15.67 |
| 2012-10-25 | 16.01 |
| 2012-10-24 | 15.84 |
| 2012-10-22 | 15.67 |
| 2012-10-19 | 16.17 |
| 2012-10-18 | 15.17 |
| 2012-10-17 | 15.51 |
| 2012-10-16 | 16.17 |
| 2012-10-15 | 15.51 |
| 2012-10-12 | 15.34 |
| 2012-10-11 | 15.34 |
| 2012-10-10 | 14.50 |
| 2012-10-09 | 14.00 |
| 2012-10-08 | 12.83 |
| 2012-10-05 | 13.50 |
| 2012-10-04 | 13.00 |
| 2012-10-03 | 12.33 |
| 2012-09-28 | 13.34 |
| 2012-09-27 | 12.83 |
| 2012-09-26 | 11.83 |
| 2012-09-25 | 12.67 |
| 2012-09-24 | 13.50 |
| 2012-09-21 | 14.34 |
| 2012-09-20 | 13.84 |
| 2012-09-19 | 14.34 |
| 2012-09-18 | 13.67 |
| 2012-09-17 | 16.67 |
| 2012-09-14 | 16.34 |
| 2012-09-13 | 15.17 |
| 2012-09-12 | 14.67 |
| 2012-09-11 | 14.00 |
| 2012-09-10 | 14.34 |
| 2012-09-07 | 14.34 |
| 2012-09-06 | 12.50 |
| 2012-09-05 | 11.83 |
| 2012-09-04 | 12.17 |
| 2012-09-03 | 12.33 |
| 2012-08-31 | 10.66 |
| 2012-08-30 | 11.17 |
| 2012-08-29 | 10.33 |
| 2012-08-28 | 10.66 |
| 2012-08-27 | 11.50 |
| 2012-08-24 | 12.17 |
| 2012-08-23 | 10.33 |
| 2012-08-22 | 9.00 |
| 2012-08-21 | 9.00 |
| 2012-08-20 | 4.49 |
| 2012-08-17 | 3.65 |
| 2012-08-16 | 2.99 |
| 2012-08-15 | 3.32 |
| 2012-08-14 | 4.32 |
| 2012-08-13 | 4.49 |
| 2012-08-10 | 4.82 |
| 2012-08-09 | 4.15 |
| 2012-08-08 | 4.99 |
| 2012-08-07 | 5.66 |
| 2012-08-06 | 5.82 |
| 2012-08-03 | 5.99 |
| 2012-08-02 | 5.49 |
| 2012-08-01 | 5.66 |
| 2012-07-31 | 4.82 |
| 2012-07-30 | 4.32 |
| 2012-07-27 | 3.49 |
| 2012-07-26 | 1.82 |
| 2012-07-25 | 1.32 |
| 2012-07-24 | 1.15 |
| 2012-07-23 | 1.99 |
| 2012-07-20 | 2.32 |
| 2012-07-19 | 2.32 |
| 2012-07-18 | 1.65 |
| 2012-07-17 | 2.82 |
| 2012-07-16 | 2.65 |
| 2012-07-13 | 2.32 |
| 2012-07-12 | 1.65 |
| 2012-07-11 | 2.49 |
| 2012-07-10 | 2.65 |
| 2012-07-09 | 1.15 |
| 2012-07-06 | 2.65 |
| 2012-07-05 | 2.49 |
| 2012-07-04 | 2.82 |
| 2012-07-03 | 3.49 |
| 2012-06-29 | 2.99 |
| 2012-06-28 | 2.32 |
| 2012-06-27 | 3.15 |
| 2012-06-26 | 2.99 |
| 2012-06-25 | 3.65 |
| 2012-06-22 | 3.82 |
| 2012-06-21 | 5.66 |
| 2012-06-20 | 9.16 |
| 2012-06-19 | 8.33 |
| 2012-06-18 | 9.00 |
| 2012-06-15 | 10.33 |
| 2012-06-14 | 8.33 |
| 2012-06-13 | 9.50 |
| 2012-06-12 | 7.16 |
| 2012-06-11 | 7.33 |
| 2012-06-08 | 6.16 |
| 2012-06-07 | 4.15 |
| 2012-06-06 | 4.15 |
| 2012-06-05 | 2.65 |
| 2012-06-04 | 1.99 |
| 2012-06-01 | 8.66 |
| 2012-05-31 | 10.66 |
| 2012-05-30 | 9.00 |
| 2012-05-29 | 10.16 |
| 2012-05-28 | 7.66 |
| 2012-05-25 | 3.99 |
| 2012-05-24 | 1.99 |
| 2012-05-23 | 4.32 |
| 2012-05-22 | 5.66 |
| 2012-05-21 | 0.48 |
| 2012-05-18 | -1.35 |
| 2012-05-17 | 0.98 |
| 2012-05-16 | 0.66 |
| 2012-05-15 | 4.75 |
| 2012-05-14 | 3.44 |
| 2012-05-11 | 3.61 |
| 2012-05-10 | 5.25 |
| 2012-05-09 | 6.56 |
| 2012-05-08 | 7.54 |
| 2012-05-07 | 7.05 |
| 2012-05-04 | 9.67 |
| 2012-05-03 | 10.33 |
| 2012-05-02 | 10.98 |
| 2012-04-30 | 12.13 |
| 2012-04-27 | 10.00 |
| 2012-04-26 | 8.36 |
| 2012-04-25 | 7.70 |
| 2012-04-24 | 4.92 |
| 2012-04-23 | 6.56 |
| 2012-04-20 | 7.87 |
| 2012-04-19 | 8.20 |
| 2012-04-18 | 7.38 |
| 2012-04-17 | 7.54 |
| 2012-04-16 | 10.16 |
| 2012-04-13 | 11.97 |
| 2012-04-12 | 13.61 |
| 2012-04-11 | 13.77 |
| 2012-04-10 | 14.43 |
| 2012-04-05 | 13.61 |
| 2012-04-03 | 12.62 |
| 2012-04-02 | 16.23 |
| 2012-03-30 | 14.75 |
| 2012-03-29 | 11.48 |
| 2012-03-28 | 11.48 |
| 2012-03-27 | 11.97 |
| 2012-03-26 | 10.33 |
| 2012-03-23 | 13.44 |
| 2012-03-22 | 13.28 |
| 2012-03-21 | 13.93 |
| 2012-03-20 | 14.43 |
| 2012-03-19 | 14.75 |
| 2012-03-16 | 12.46 |
| 2012-03-15 | 13.11 |
| 2012-03-14 | 10.82 |
| 2012-03-13 | 9.67 |
| 2012-03-12 | 7.54 |
| 2012-03-09 | 7.54 |
| 2012-03-08 | 6.07 |
| 2012-03-07 | 4.10 |
| 2012-03-06 | 4.10 |
| 2012-03-05 | 4.92 |
| 2012-03-02 | 6.89 |
| 2012-03-01 | 6.56 |
| 2012-02-29 | 7.21 |
| 2012-02-28 | 6.56 |
| 2012-02-27 | 6.89 |
| 2012-02-24 | 7.87 |
| 2012-02-23 | 6.89 |
| 2012-02-22 | 5.90 |
| 2012-02-21 | 3.28 |
| 2012-02-20 | 3.77 |
| 2012-02-17 | 2.79 |
| 2012-02-16 | 2.13 |
| 2012-02-15 | 3.61 |
| 2012-02-14 | 1.97 |
| 2012-02-13 | 2.95 |
| 2012-02-10 | 2.13 |
| 2012-02-09 | 4.10 |
| 2012-02-08 | 4.92 |
| 2012-02-07 | 3.77 |
| 2012-02-06 | 3.93 |
| 2012-02-03 | 2.62 |
| 2012-02-02 | 1.64 |
| 2012-02-01 | -1.31 |
| 2012-01-31 | 0.33 |
| 2012-01-30 | -1.15 |
| 2012-01-27 | 1.64 |
| 2012-01-26 | 3.28 |
| 2012-01-20 | 0.98 |
| 2012-01-19 | 1.31 |
| 2012-01-18 | 1.31 |
| 2012-01-17 | -2.79 |
| 2012-01-16 | -4.43 |
| 2012-01-13 | -3.93 |
| 2012-01-12 | -4.75 |
| 2012-01-11 | -4.59 |
| 2012-01-10 | -6.72 |
| 2012-01-09 | -6.72 |
| 2012-01-06 | -8.20 |
| 2012-01-05 | -8.20 |
| 2012-01-04 | -6.56 |
| 2012-01-03 | -6.72 |
| 2011-12-30 | -9.34 |
| 2011-12-29 | -8.03 |
| 2011-12-28 | -9.02 |
| 2011-12-23 | -6.56 |
| 2011-12-22 | -6.23 |
| 2011-12-21 | -9.67 |
| 2011-12-20 | -17.21 |
| 2011-12-19 | -17.38 |
| 2011-12-16 | -15.57 |
| 2011-12-15 | -18.28 |
| 2011-12-14 | -16.72 |
| 2011-12-13 | -17.05 |
| 2011-12-12 | -17.54 |
| 2011-12-09 | -17.54 |
| 2011-12-08 | -16.07 |
| 2011-12-07 | -14.59 |
| 2011-12-06 | -15.57 |
| 2011-12-05 | -11.97 |
| 2011-12-02 | -10.98 |
| 2011-12-01 | -10.82 |
| 2011-11-30 | -17.21 |
| 2011-11-29 | -15.41 |
| 2011-11-28 | -16.89 |
| 2011-11-25 | -17.70 |
| 2011-11-24 | -15.74 |
| 2011-11-23 | -15.57 |
| 2011-11-22 | -12.62 |
| 2011-11-21 | -11.64 |
| 2011-11-18 | -10.82 |
| 2011-11-17 | -8.36 |
| 2011-11-16 | -9.34 |
| 2011-11-15 | -9.18 |
| 2011-11-14 | -9.51 |
| 2011-11-11 | -11.31 |
| 2011-11-10 | -12.95 |
| 2011-11-09 | -9.02 |
| 2011-11-08 | -11.97 |
| 2011-11-07 | -11.48 |
| 2011-11-04 | -9.84 |
| 2011-11-03 | -13.77 |
| 2011-11-02 | -11.31 |
| 2011-11-01 | -12.95 |
| 2011-10-31 | -9.34 |
| 2011-10-28 | -8.20 |
| 2011-10-27 | -7.05 |
| 2011-10-26 | -9.84 |
| 2011-10-25 | -9.18 |
| 2011-10-24 | -11.48 |
| 2011-10-21 | -15.25 |
| 2011-10-20 | -16.72 |
| 2011-10-19 | -13.61 |
| 2011-10-18 | -15.08 |
| 2011-10-17 | -8.69 |
| 2011-10-14 | -12.46 |
| 2011-10-13 | -8.03 |
| 2011-10-12 | -12.46 |
| 2011-10-11 | -12.30 |
| 2011-10-10 | -14.26 |
| 2011-10-07 | -11.80 |
| 2011-10-06 | -15.57 |
| 2011-10-04 | -19.26 |
| 2011-10-03 | -15.90 |
| 2011-09-30 | -10.82 |
| 2011-09-28 | -9.34 |
| 2011-09-27 | -10.98 |
| 2011-09-26 | -17.05 |
| 2011-09-23 | -13.61 |
| 2011-09-22 | -13.44 |
| 2011-09-21 | -9.02 |
| 2011-09-20 | -9.84 |
| 2011-09-19 | -9.84 |
| 2011-09-16 | -6.56 |
| 2011-09-15 | -8.03 |
| 2011-09-14 | -7.21 |
| 2011-09-12 | -5.08 |
| 2011-09-09 | 0.66 |
| 2011-09-08 | 0.82 |
| 2011-09-07 | 0.00 |
| 2011-09-06 | -3.28 |
| 2011-09-05 | -2.62 |
| 2011-09-02 | 0.16 |
| 2011-09-01 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy