Compare Webb-site Total Returns

Exchange	Code	Listed	Last trade	Delisted
HK Main	00020	1963-01-21	2020-06-18	2020-07-27	Docs

Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.

Date	Stock 0020 %
2020-07-24	249.92
2020-07-23	249.92
2020-07-22	249.92
2020-07-21	249.92
2020-07-20	249.92
2020-07-17	249.92
2020-07-16	249.92
2020-07-15	249.92
2020-07-14	249.92
2020-07-13	249.92
2020-07-10	249.92
2020-07-09	249.92
2020-07-08	249.92
2020-07-07	249.92
2020-07-06	249.92
2020-07-03	249.92
2020-07-02	249.92
2020-06-30	249.92
2020-06-29	249.92
2020-06-26	249.92
2020-06-24	249.92
2020-06-23	249.92
2020-06-22	249.92
2020-06-19	249.92
2020-06-18	249.92
2020-06-17	253.91
2020-06-16	253.63
2020-06-15	238.50
2020-06-12	243.92
2020-06-11	239.64
2020-06-10	243.07
2020-06-09	255.63
2020-06-08	241.07
2020-06-05	235.08
2020-06-04	220.52
2020-06-03	221.66
2020-06-02	216.52
2020-06-01	213.96
2020-05-29	198.83
2020-05-28	195.69
2020-05-27	198.83
2020-05-26	201.11
2020-05-25	193.69
2020-05-22	198.83
2020-05-21	217.10
2020-05-20	219.66
2020-05-19	222.52
2020-05-18	215.10
2020-05-15	211.96
2020-05-14	216.24
2020-05-13	221.95
2020-05-12	222.80
2020-05-11	230.22
2020-05-08	229.65
2020-05-07	225.09
2020-05-06	220.81
2020-05-05	216.24
2020-05-04	214.24
2020-04-29	223.95
2020-04-28	218.81
2020-04-27	213.67
2020-04-24	204.25
2020-04-23	210.25
2020-04-22	207.96
2020-04-21	205.96
2020-04-20	213.96
2020-04-17	214.24
2020-04-16	200.83
2020-04-15	206.53
2020-04-14	212.53
2020-04-09	210.25
2020-04-08	203.68
2020-04-07	204.82
2020-04-06	198.83
2020-04-03	191.98
2020-04-02	193.10
2020-04-01	192.26
2020-03-31	195.89
2020-03-30	189.46
2020-03-27	195.61
2020-03-26	198.41
2020-03-25	195.61
2020-03-24	185.27
2020-03-23	177.44
2020-03-20	181.91
2020-03-19	175.20
2020-03-18	188.90
2020-03-17	201.77
2020-03-16	208.76
2020-03-13	209.32
2020-03-12	218.83
2020-03-11	228.06
2020-03-10	231.97
2020-03-09	223.86
2020-03-06	238.68
2020-03-05	245.40
2020-03-04	245.68
2020-03-03	247.07
2020-03-02	244.84
2020-02-28	231.97
2020-02-27	269.17
2020-02-26	164.29
2020-02-25	164.29
2020-02-24	164.29
2020-02-21	164.29
2020-02-20	169.60
2020-02-19	171.28
2020-02-18	169.88
2020-02-17	173.52
2020-02-14	173.80
2020-02-13	170.72
2020-02-12	168.77
2020-02-11	165.97
2020-02-10	167.37
2020-02-07	170.16
2020-02-06	169.33
2020-02-05	165.97
2020-02-04	169.05
2020-02-03	163.45
2020-01-31	166.53
2020-01-30	166.53
2020-01-29	171.84
2020-01-24	181.63
2020-01-23	181.35
2020-01-22	186.11
2020-01-21	183.31
2020-01-20	189.74
2020-01-17	193.10
2020-01-16	188.62
2020-01-15	186.11
2020-01-14	189.18
2020-01-13	191.98
2020-01-10	200.09
2020-01-09	200.09
2020-01-08	195.61
2020-01-07	193.66
2020-01-06	190.86
2020-01-03	194.22
2020-01-02	192.26
2019-12-31	190.58
2019-12-30	188.34
2019-12-27	188.62
2019-12-24	189.18
2019-12-23	186.94
2019-12-20	188.06
2019-12-19	183.87
2019-12-18	184.43
2019-12-17	183.31
2019-12-16	181.91
2019-12-13	185.55
2019-12-12	180.51
2019-12-11	175.76
2019-12-10	171.00
2019-12-09	174.92
2019-12-06	172.96
2019-12-05	173.80
2019-12-04	171.28
2019-12-03	175.20
2019-12-02	171.56
2019-11-29	172.12
2019-11-28	176.60
2019-11-27	178.00
2019-11-26	176.88
2019-11-25	174.64
2019-11-22	171.84
2019-11-21	170.16
2019-11-20	174.92
2019-11-19	175.76
2019-11-18	171.56
2019-11-15	167.93
2019-11-14	165.97
2019-11-13	167.37
2019-11-12	176.88
2019-11-11	176.32
2019-11-08	178.27
2019-11-07	179.39
2019-11-06	177.16
2019-11-05	173.52
2019-11-04	171.84
2019-11-01	168.49
2019-10-31	171.56
2019-10-30	167.93
2019-10-29	164.01
2019-10-28	166.25
2019-10-25	165.97
2019-10-24	161.49
2019-10-23	159.54
2019-10-22	159.26
2019-10-21	159.26
2019-10-18	159.54
2019-10-17	161.77
2019-10-16	160.66
2019-10-15	155.90
2019-10-14	156.46
2019-10-11	159.54
2019-10-10	147.51
2019-10-09	146.11
2019-10-08	148.63
2019-10-04	149.19
2019-10-03	148.07
2019-10-02	152.82
2019-09-30	149.75
2019-09-27	148.91
2019-09-26	148.07
2019-09-25	147.51
2019-09-24	149.75
2019-09-23	150.03
2019-09-20	151.43
2019-09-19	152.82
2019-09-18	155.34
2019-09-17	158.70
2019-09-16	158.70
2019-09-13	167.37
2019-09-12	165.97
2019-09-11	164.85
2019-09-10	159.54
2019-09-09	161.77
2019-09-06	165.97
2019-09-05	163.45
2019-09-04	163.73
2019-09-03	150.87
2019-09-02	151.71
2019-08-30	154.78
2019-08-29	156.74
2019-08-28	161.21
2019-08-27	157.86
2019-08-26	155.48
2019-08-23	161.29
2019-08-22	163.50
2019-08-21	165.16
2019-08-20	165.71
2019-08-19	164.05
2019-08-16	158.52
2019-08-15	153.82
2019-08-14	147.19
2019-08-13	144.15
2019-08-12	151.61
2019-08-09	155.48
2019-08-08	158.25
2019-08-07	150.78
2019-08-06	152.44
2019-08-05	154.38
2019-08-02	166.82
2019-08-01	170.69
2019-07-31	174.28
2019-07-30	180.92
2019-07-29	183.68
2019-07-26	188.11
2019-07-25	193.08
2019-07-24	196.40
2019-07-23	202.21
2019-07-22	203.59
2019-07-19	206.36
2019-07-18	207.46
2019-07-17	209.67
2019-07-16	208.84
2019-07-15	204.14
2019-07-12	208.29
2019-07-11	207.19
2019-07-10	204.70
2019-07-09	204.14
2019-07-08	208.29
2019-07-05	214.37
2019-07-04	213.82
2019-07-03	211.06
2019-07-02	209.12
2019-06-28	209.67
2019-06-27	209.40
2019-06-26	208.02
2019-06-25	206.08
2019-06-24	208.29
2019-06-21	208.84
2019-06-20	209.67
2019-06-19	206.91
2019-06-18	200.83
2019-06-17	195.85
2019-06-14	191.43
2019-06-13	194.19
2019-06-12	194.74
2019-06-11	200.83
2019-06-10	198.34
2019-06-06	190.87
2019-06-05	187.00
2019-06-04	187.28
2019-06-03	186.45
2019-05-31	187.00
2019-05-30	191.43
2019-05-29	194.47
2019-05-28	193.64
2019-05-27	195.30
2019-05-24	197.23
2019-05-23	197.23
2019-05-22	202.49
2019-05-21	203.87
2019-05-20	204.14
2019-05-17	201.10
2019-05-16	201.93
2019-05-15	199.72
2019-05-14	198.89
2019-05-10	201.66
2019-05-09	200.55
2019-05-08	205.25
2019-05-07	209.12
2019-05-06	206.91
2019-05-03	212.99
2019-05-02	211.89
2019-04-30	208.84
2019-04-29	212.44
2019-04-26	210.78
2019-04-25	209.95
2019-04-24	211.33
2019-04-23	210.78
2019-04-18	206.63
2019-04-17	209.40
2019-04-16	212.16
2019-04-15	211.89
2019-04-12	212.16
2019-04-11	211.06
2019-04-10	214.93
2019-04-09	217.42
2019-04-08	218.50
2019-04-04	219.59
2019-04-03	220.40
2019-04-02	221.49
2019-04-01	215.24
2019-03-29	212.26
2019-03-28	209.27
2019-03-27	206.83
2019-03-26	206.83
2019-03-25	204.38
2019-03-22	205.74
2019-03-21	201.12
2019-03-20	201.12
2019-03-19	200.31
2019-03-18	198.68
2019-03-15	192.71
2019-03-14	190.26
2019-03-13	191.35
2019-03-12	189.72
2019-03-11	185.65
2019-03-08	185.10
2019-03-07	189.45
2019-03-06	191.35
2019-03-05	186.46
2019-03-04	188.36
2019-03-01	185.10
2019-02-28	188.63
2019-02-27	191.08
2019-02-26	188.91
2019-02-25	191.08
2019-02-22	190.26
2019-02-21	188.09
2019-02-20	188.63
2019-02-19	184.56
2019-02-18	184.56
2019-02-15	179.67
2019-02-14	187.01
2019-02-13	185.65
2019-02-12	180.49
2019-02-11	176.96
2019-02-08	174.79
2019-02-04	178.59
2019-02-01	174.79
2019-01-31	172.61
2019-01-30	171.26
2019-01-29	167.46
2019-01-28	166.10
2019-01-25	165.83
2019-01-24	162.30
2019-01-23	159.04
2019-01-22	158.77
2019-01-21	158.77
2019-01-18	158.77
2019-01-17	154.96
2019-01-16	158.77
2019-01-15	157.41
2019-01-14	153.88
2019-01-11	156.05
2019-01-10	157.95
2019-01-09	157.14
2019-01-08	152.52
2019-01-07	149.53
2019-01-04	145.19
2019-01-03	139.22
2019-01-02	137.86
2018-12-31	143.02
2018-12-28	139.76
2018-12-27	139.76
2018-12-24	143.56
2018-12-21	141.39
2018-12-20	147.63
2018-12-19	147.63
2018-12-18	144.65
2018-12-17	145.19
2018-12-14	146.28
2018-12-13	150.62
2018-12-12	144.92
2018-12-11	138.94
2018-12-10	140.85
2018-12-07	147.09
2018-12-06	142.75
2018-12-05	147.36
2018-12-04	149.26
2018-12-03	148.99
2018-11-30	143.83
2018-11-29	144.92
2018-11-28	146.82
2018-11-27	144.92
2018-11-26	148.18
2018-11-23	146.28
2018-11-22	147.36
2018-11-21	145.19
2018-11-20	144.65
2018-11-19	151.43
2018-11-16	144.65
2018-11-15	144.92
2018-11-14	136.77
2018-11-13	136.50
2018-11-12	137.04
2018-11-09	133.51
2018-11-08	141.93
2018-11-07	135.69
2018-11-06	133.51
2018-11-05	131.61
2018-11-02	138.94
2018-11-01	131.07
2018-10-31	127.27
2018-10-30	125.64
2018-10-29	123.74
2018-10-26	120.75
2018-10-25	118.85
2018-10-24	122.92
2018-10-23	124.83
2018-10-22	131.88
2018-10-19	127.00
2018-10-18	126.73
2018-10-16	127.54
2018-10-15	128.08
2018-10-12	130.26
2018-10-11	129.44
2018-10-10	139.49
2018-10-09	144.65
2018-10-08	142.75
2018-10-05	143.29
2018-10-04	143.02
2018-10-03	148.18
2018-10-02	149.81
2018-09-28	154.96
2018-09-27	159.04
2018-09-26	161.48
2018-09-24	166.37
2018-09-21	171.26
2018-09-20	165.01
2018-09-19	165.28
2018-09-18	166.37
2018-09-17	161.21
2018-09-14	166.10
2018-09-13	160.67
2018-09-12	157.95
2018-09-11	160.67
2018-09-10	158.77
2018-09-07	158.22
2018-09-06	158.77
2018-09-05	161.48
2018-09-04	167.73
2018-09-03	168.00
2018-08-31	167.46
2018-08-30	171.53
2018-08-29	175.60
2018-08-28	175.06
2018-08-27	174.24
2018-08-24	170.44
2018-08-23	171.25
2018-08-22	171.79
2018-08-21	173.67
2018-08-20	176.62
2018-08-17	175.28
2018-08-16	175.55
2018-08-15	178.51
2018-08-14	182.81
2018-08-13	182.54
2018-08-10	189.80
2018-08-09	191.95
2018-08-08	191.14
2018-08-07	193.83
2018-08-06	186.84
2018-08-03	188.45
2018-08-02	191.95
2018-08-01	196.25
2018-07-31	198.94
2018-07-30	198.40
2018-07-27	199.48
2018-07-26	197.06
2018-07-25	197.59
2018-07-24	195.44
2018-07-23	191.68
2018-07-20	191.14
2018-07-19	190.60
2018-07-18	187.38
2018-07-17	189.26
2018-07-16	191.41
2018-07-13	193.83
2018-07-12	191.14
2018-07-11	191.41
2018-07-10	194.91
2018-07-09	197.59
2018-07-06	194.64
2018-07-05	193.29
2018-07-04	193.02
2018-07-03	194.10
2018-06-29	193.83
2018-06-28	194.37
2018-06-27	195.44
2018-06-26	200.01
2018-06-25	201.09
2018-06-22	204.58
2018-06-21	206.20
2018-06-20	210.23
2018-06-19	205.39
2018-06-15	211.04
2018-06-14	209.96
2018-06-13	215.07
2018-06-12	216.41
2018-06-11	219.10
2018-06-08	218.29
2018-06-07	223.13
2018-06-06	221.79
2018-06-05	221.25
2018-06-04	219.64
2018-06-01	215.87
2018-05-31	217.76
2018-05-30	216.95
2018-05-29	219.10
2018-05-28	220.98
2018-05-25	221.79
2018-05-24	219.91
2018-05-23	219.91
2018-05-21	220.18
2018-05-18	217.49
2018-05-17	215.07
2018-05-16	219.10
2018-05-15	217.49
2018-05-14	216.68
2018-05-11	205.93
2018-05-10	201.09
2018-05-09	201.09
2018-05-08	202.43
2018-05-07	200.01
2018-05-04	203.51
2018-05-03	205.66
2018-05-02	214.26
2018-04-30	214.80
2018-04-27	204.85
2018-04-26	199.48
2018-04-25	197.32
2018-04-24	201.63
2018-04-23	200.01
2018-04-20	202.70
2018-04-19	202.70
2018-04-18	201.36
2018-04-17	199.74
2018-04-16	206.20
2018-04-13	209.69
2018-04-12	207.81
2018-04-11	207.27
2018-04-10	209.12
2018-04-09	210.44
2018-04-06	206.74
2018-04-04	201.72
2018-04-03	201.98
2018-03-29	203.30
2018-03-28	202.25
2018-03-27	209.12
2018-03-26	208.86
2018-03-23	208.59
2018-03-22	213.09
2018-03-21	215.47
2018-03-20	211.24
2018-03-19	215.73
2018-03-16	217.32
2018-03-15	218.64
2018-03-14	217.85
2018-03-13	221.55
2018-03-12	216.53
2018-03-09	213.62
2018-03-08	209.92
2018-03-07	204.89
2018-03-06	205.42
2018-03-05	200.40
2018-03-02	204.89
2018-03-01	208.33
2018-02-28	201.72
2018-02-27	205.16
2018-02-26	204.63
2018-02-23	196.96
2018-02-22	194.84
2018-02-21	200.66
2018-02-20	199.34
2018-02-15	199.07
2018-02-14	199.07
2018-02-13	197.22
2018-02-12	192.99
2018-02-09	190.88
2018-02-08	196.96
2018-02-07	198.28
2018-02-06	204.36
2018-02-05	216.53
2018-02-02	223.14
2018-02-01	220.49
2018-01-31	223.93
2018-01-30	219.44
2018-01-29	221.29
2018-01-26	228.43
2018-01-25	225.78
2018-01-24	223.93
2018-01-23	221.02
2018-01-22	219.70
2018-01-19	216.26
2018-01-18	216.26
2018-01-17	223.14
2018-01-16	215.20
2018-01-15	212.56
2018-01-12	215.73
2018-01-11	216.00
2018-01-10	217.32
2018-01-09	217.32
2018-01-08	216.26
2018-01-05	213.88
2018-01-04	210.44
2018-01-03	200.13
2018-01-02	199.87
2017-12-29	195.11
2017-12-28	189.29
2017-12-27	187.97
2017-12-22	184.00
2017-12-21	183.47
2017-12-20	185.06
2017-12-19	180.30
2017-12-18	180.56
2017-12-15	181.89
2017-12-14	185.06
2017-12-13	185.85
2017-12-12	184.79
2017-12-11	182.41
2017-12-08	184.00
2017-12-07	184.27
2017-12-06	186.12
2017-12-05	187.17
2017-12-04	185.85
2017-12-01	187.17
2017-11-30	183.47
2017-11-29	181.89
2017-11-28	183.21
2017-11-27	187.44
2017-11-24	190.08
2017-11-23	191.14
2017-11-22	192.46
2017-11-21	185.06
2017-11-20	185.32
2017-11-17	185.59
2017-11-16	187.97
2017-11-15	192.99
2017-11-14	196.69
2017-11-13	195.90
2017-11-10	199.60
2017-11-09	198.81
2017-11-08	195.90
2017-11-07	194.31
2017-11-06	192.46
2017-11-03	194.84
2017-11-02	187.70
2017-11-01	186.91
2017-10-31	187.17
2017-10-30	186.65
2017-10-27	190.08
2017-10-26	187.44
2017-10-25	190.61
2017-10-24	188.76
2017-10-23	190.35
2017-10-20	194.58
2017-10-19	194.84
2017-10-18	200.13
2017-10-17	200.13
2017-10-16	200.66
2017-10-13	200.40
2017-10-12	201.19
2017-10-11	199.60
2017-10-10	201.19
2017-10-09	196.17
2017-10-06	200.40
2017-10-04	196.96
2017-10-03	194.58
2017-09-29	190.61
2017-09-28	187.70
2017-09-27	187.17
2017-09-26	185.85
2017-09-25	190.88
2017-09-22	197.49
2017-09-21	196.09
2017-09-20	201.11
2017-09-19	203.75
2017-09-18	205.60
2017-09-15	203.75
2017-09-14	202.69
2017-09-13	203.48
2017-09-12	203.75
2017-09-11	203.75
2017-09-08	203.22
2017-09-07	196.35
2017-09-06	200.84
2017-09-05	205.86
2017-09-04	202.43
2017-09-01	204.80
2017-08-31	209.29
2017-08-30	201.90
2017-08-29	197.94
2017-08-28	201.11
2017-08-25	202.16
2017-08-24	202.39
2017-08-22	206.57
2017-08-21	198.47
2017-08-18	196.64
2017-08-17	202.39
2017-08-16	208.40
2017-08-15	216.50
2017-08-14	232.44
2017-08-11	226.69
2017-08-10	239.76
2017-08-09	247.08
2017-08-08	213.10
2017-08-07	214.41
2017-08-04	224.08
2017-08-03	220.16
2017-08-02	218.07
2017-08-01	211.01
2017-07-31	207.88
2017-07-28	205.52
2017-07-27	208.14
2017-07-26	207.88
2017-07-25	208.14
2017-07-24	205.00
2017-07-21	207.09
2017-07-20	206.83
2017-07-19	206.31
2017-07-18	206.57
2017-07-17	205.79
2017-07-14	203.17
2017-07-13	202.65
2017-07-12	199.25
2017-07-11	197.94
2017-07-10	196.90
2017-07-07	199.51
2017-07-06	201.34
2017-07-05	202.91
2017-07-04	201.08
2017-07-03	206.05
2017-06-30	207.88
2017-06-29	210.23
2017-06-28	209.18
2017-06-27	213.63
2017-06-26	214.41
2017-06-23	214.15
2017-06-22	210.23
2017-06-21	208.66
2017-06-20	213.63
2017-06-19	215.46
2017-06-16	212.84
2017-06-15	216.50
2017-06-14	224.86
2017-06-13	227.48
2017-06-12	223.30
2017-06-09	230.88
2017-06-08	231.40
2017-06-07	226.17
2017-06-06	231.66
2017-06-05	218.33
2017-06-02	214.93
2017-06-01	213.89
2017-05-31	204.74
2017-05-29	206.31
2017-05-26	202.91
2017-05-25	204.48
2017-05-24	203.17
2017-05-23	202.39
2017-05-22	208.14
2017-05-19	211.01
2017-05-18	203.96
2017-05-17	206.57
2017-05-16	203.17
2017-05-15	206.57
2017-05-12	213.63
2017-05-11	219.11
2017-05-10	217.29
2017-05-09	221.47
2017-05-08	215.98
2017-05-05	211.01
2017-05-04	214.67
2017-05-02	215.72
2017-04-28	217.02
2017-04-27	226.69
2017-04-26	229.83
2017-04-25	224.08
2017-04-24	219.38
2017-04-21	221.47
2017-04-20	225.65
2017-04-19	217.81
2017-04-18	218.07
2017-04-13	231.92
2017-04-12	229.31
2017-04-11	226.43
2017-04-10	234.01
2017-04-07	228.52
2017-04-06	224.40
2017-04-05	226.46
2017-04-03	221.05
2017-03-31	216.92
2017-03-30	223.37
2017-03-29	217.69
2017-03-28	217.18
2017-03-27	213.57
2017-03-24	217.18
2017-03-23	219.24
2017-03-22	214.34
2017-03-21	217.69
2017-03-20	216.92
2017-03-17	219.76
2017-03-16	211.76
2017-03-15	210.47
2017-03-14	195.00
2017-03-13	187.78
2017-03-10	188.30
2017-03-09	170.76
2017-03-08	174.37
2017-03-07	166.12
2017-03-06	162.51
2017-03-03	162.25
2017-03-02	164.06
2017-03-01	168.18
2017-02-28	160.19
2017-02-27	165.86
2017-02-24	163.03
2017-02-23	164.57
2017-02-22	162.77
2017-02-21	151.68
2017-02-20	148.84
2017-02-17	151.68
2017-02-16	151.42
2017-02-15	151.42
2017-02-14	145.49
2017-02-13	144.72
2017-02-10	148.58
2017-02-09	149.10
2017-02-08	149.36
2017-02-07	149.62
2017-02-06	147.55
2017-02-03	144.72
2017-02-02	142.91
2017-02-01	144.20
2017-01-27	144.20
2017-01-26	146.52
2017-01-25	142.65
2017-01-24	142.14
2017-01-23	140.59
2017-01-20	138.79
2017-01-19	140.07
2017-01-18	139.04
2017-01-17	137.50
2017-01-16	137.24
2017-01-13	138.27
2017-01-12	140.59
2017-01-11	143.68
2017-01-10	140.85
2017-01-09	135.43
2017-01-06	134.14
2017-01-05	131.82
2017-01-04	131.82
2017-01-03	132.34
2016-12-30	125.12
2016-12-29	125.38
2016-12-28	122.80
2016-12-23	122.02
2016-12-22	124.09
2016-12-21	123.83
2016-12-20	125.38
2016-12-19	126.15
2016-12-16	127.70
2016-12-15	128.47
2016-12-14	132.60
2016-12-13	132.08
2016-12-12	133.11
2016-12-09	138.53
2016-12-08	140.33
2016-12-07	136.21
2016-12-06	131.57
2016-12-05	134.40
2016-12-02	132.08
2016-12-01	133.11
2016-11-30	137.75
2016-11-29	122.02
2016-11-28	119.45
2016-11-25	121.25
2016-11-24	118.41
2016-11-23	122.54
2016-11-22	124.86
2016-11-21	120.99
2016-11-18	124.09
2016-11-17	120.48
2016-11-16	117.38
2016-11-15	120.22
2016-11-14	122.54
2016-11-11	127.70
2016-11-10	136.46
2016-11-09	126.92
2016-11-08	127.44
2016-11-07	127.44
2016-11-04	145.49
2016-11-03	145.49
2016-11-02	148.33
2016-11-01	151.16
2016-10-31	147.04
2016-10-28	146.26
2016-10-27	150.13
2016-10-26	145.75
2016-10-25	148.84
2016-10-24	149.62
2016-10-20	137.24
2016-10-19	138.79
2016-10-18	141.11
2016-10-17	134.14
2016-10-14	135.95
2016-10-13	132.85
2016-10-12	133.89
2016-10-11	130.79
2016-10-07	137.24
2016-10-06	139.56
2016-10-05	139.56
2016-10-04	141.88
2016-10-03	137.24
2016-09-30	135.95
2016-09-29	140.59
2016-09-28	141.62
2016-09-27	146.01
2016-09-26	141.62
2016-09-23	146.26
2016-09-22	146.26
2016-09-21	148.07
2016-09-20	147.30
2016-09-19	141.88
2016-09-15	139.04
2016-09-14	134.40
2016-09-13	135.18
2016-09-12	131.57
2016-09-09	144.46
2016-09-08	140.33
2016-09-07	132.08
2016-09-06	131.05
2016-09-05	128.99
2016-09-02	124.09
2016-09-01	123.83
2016-08-31	126.64
2016-08-30	128.68
2016-08-29	126.13
2016-08-26	127.15
2016-08-25	125.36
2016-08-24	123.58
2016-08-23	125.62
2016-08-22	122.81
2016-08-19	120.26
2016-08-18	121.53
2016-08-17	114.39
2016-08-16	114.64
2016-08-15	121.02
2016-08-12	120.26
2016-08-11	115.66
2016-08-10	115.92
2016-08-09	116.69
2016-08-08	115.41
2016-08-05	111.84
2016-08-04	108.26
2016-08-03	105.97
2016-08-01	111.33
2016-07-29	112.09
2016-07-28	112.35
2016-07-27	106.99
2016-07-26	111.84
2016-07-25	111.07
2016-07-22	109.03
2016-07-21	107.24
2016-07-20	104.95
2016-07-19	99.84
2016-07-18	98.31
2016-07-15	96.27
2016-07-14	94.99
2016-07-13	94.48
2016-07-12	91.16
2016-07-11	90.65
2016-07-08	87.85
2016-07-07	86.82
2016-07-06	84.78
2016-07-05	85.80
2016-07-04	86.31
2016-06-30	85.04
2016-06-29	80.44
2016-06-28	76.87
2016-06-27	78.15
2016-06-24	77.13
2016-06-23	78.66
2016-06-22	79.17
2016-06-21	80.19
2016-06-20	79.93
2016-06-17	73.04
2016-06-16	73.55
2016-06-15	78.40
2016-06-14	76.10
2016-06-13	77.38
2016-06-10	91.42
2016-06-08	86.82
2016-06-07	87.33
2016-06-06	85.29
2016-06-03	78.66
2016-06-02	76.87
2016-06-01	78.40
2016-05-31	78.66
2016-05-30	73.04
2016-05-27	71.77
2016-05-26	72.28
2016-05-25	71.00
2016-05-24	65.13
2016-05-23	68.19
2016-05-20	66.41
2016-05-19	66.41
2016-05-18	69.21
2016-05-17	69.47
2016-05-16	66.66
2016-05-13	69.72
2016-05-12	79.93
2016-05-11	77.38
2016-05-10	78.15
2016-05-09	78.40
2016-05-06	76.10
2016-05-05	82.23
2016-05-04	82.74
2016-05-03	82.23
2016-04-29	83.76
2016-04-28	88.10
2016-04-27	85.80
2016-04-26	86.06
2016-04-25	85.29
2016-04-22	84.27
2016-04-21	87.59
2016-04-20	86.31
2016-04-19	84.53
2016-04-18	78.66
2016-04-15	81.72
2016-04-14	79.42
2016-04-13	81.98
2016-04-12	76.87
2016-04-11	75.85
2016-04-08	73.30
2016-04-07	72.02
2016-04-06	70.87
2016-04-05	69.62
2016-04-01	69.12
2016-03-31	73.12
2016-03-30	70.37
2016-03-29	65.63
2016-03-24	70.37
2016-03-23	70.62
2016-03-22	69.87
2016-03-21	70.62
2016-03-18	70.62
2016-03-17	72.62
2016-03-16	67.87
2016-03-15	66.63
2016-03-14	67.87
2016-03-11	66.88
2016-03-10	64.63
2016-03-09	66.13
2016-03-08	63.63
2016-03-07	63.63
2016-03-04	66.63
2016-03-03	59.63
2016-03-02	59.38
2016-03-01	54.14
2016-02-29	53.39
2016-02-26	51.64
2016-02-25	48.39
2016-02-24	51.89
2016-02-23	52.39
2016-02-22	54.39
2016-02-19	50.64
2016-02-18	46.64
2016-02-17	44.89
2016-02-16	45.14
2016-02-15	43.14
2016-02-12	40.15
2016-02-11	41.89
2016-02-05	44.39
2016-02-04	41.89
2016-02-03	41.89
2016-02-02	43.89
2016-02-01	44.89
2016-01-29	47.64
2016-01-28	44.39
2016-01-27	40.40
2016-01-26	37.15
2016-01-25	40.40
2016-01-22	39.65
2016-01-21	38.15
2016-01-20	47.39
2016-01-19	56.38
2016-01-18	50.89
2016-01-15	51.89
2016-01-14	54.88
2016-01-13	54.14
2016-01-12	47.64
2016-01-11	49.89
2016-01-08	55.63
2016-01-07	57.88
2016-01-06	61.63
2016-01-05	61.63
2016-01-04	61.38
2015-12-31	63.13
2015-12-30	63.13
2015-12-29	64.38
2015-12-28	64.88
2015-12-24	67.13
2015-12-23	62.13
2015-12-22	63.63
2015-12-21	61.13
2015-12-18	58.13
2015-12-17	58.63
2015-12-16	59.13
2015-12-15	58.88
2015-12-14	59.38
2015-12-11	61.38
2015-12-10	62.88
2015-12-09	63.88
2015-12-08	68.12
2015-12-07	68.37
2015-12-04	66.63
2015-12-03	69.12
2015-12-02	68.62
2015-12-01	67.63
2015-11-30	67.38
2015-11-27	71.12
2015-11-26	72.62
2015-11-25	72.87
2015-11-24	72.62
2015-11-23	74.87
2015-11-20	76.12
2015-11-19	72.62
2015-11-18	72.12
2015-11-17	72.12
2015-11-16	70.12
2015-11-13	73.37
2015-11-12	72.87
2015-11-11	72.37
2015-11-10	71.12
2015-11-09	77.12
2015-11-06	77.87
2015-11-05	82.61
2015-11-04	82.11
2015-11-03	78.37
2015-11-02	76.87
2015-10-30	81.12
2015-10-29	81.86
2015-10-28	81.61
2015-10-27	80.87
2015-10-26	79.87
2015-10-23	81.36
2015-10-22	81.36
2015-10-20	78.62
2015-10-19	77.12
2015-10-16	78.62
2015-10-15	76.12
2015-10-14	73.62
2015-10-13	75.37
2015-10-12	76.62
2015-10-09	74.37
2015-10-08	76.12
2015-10-07	76.12
2015-10-06	72.12
2015-10-05	73.62
2015-10-02	69.12
2015-09-30	67.38
2015-09-29	66.38
2015-09-25	68.62
2015-09-24	69.37
2015-09-23	71.37
2015-09-22	78.87
2015-09-21	77.12
2015-09-18	76.62
2015-09-17	73.62
2015-09-16	78.62
2015-09-15	70.87
2015-09-14	74.62
2015-09-11	74.99
2015-09-10	73.51
2015-09-09	77.46
2015-09-08	74.25
2015-09-07	67.84
2015-09-04	65.37
2015-09-02	68.08
2015-09-01	68.58
2015-08-31	73.51
2015-08-28	75.74
2015-08-27	73.51
2015-08-26	67.10
2015-08-25	65.86
2015-08-24	63.39
2015-08-21	66.60
2015-08-20	66.36
2015-08-19	64.88
2015-08-18	67.84
2015-08-17	72.53
2015-08-14	72.28
2015-08-13	71.05
2015-08-12	72.77
2015-08-11	81.91
2015-08-10	86.10
2015-08-07	91.28
2015-08-06	93.51
2015-08-05	96.22
2015-08-04	93.51
2015-08-03	94.49
2015-07-31	98.20
2015-07-30	97.95
2015-07-29	96.96
2015-07-28	97.95
2015-07-27	98.69
2015-07-24	105.85
2015-07-23	104.86
2015-07-22	102.89
2015-07-21	104.37
2015-07-20	102.89
2015-07-17	101.65
2015-07-16	100.91
2015-07-15	99.68
2015-07-14	101.65
2015-07-13	99.18
2015-07-10	95.73
2015-07-09	91.78
2015-07-08	85.36
2015-07-07	93.01
2015-07-06	92.27
2015-07-03	95.48
2015-07-02	99.43
2015-06-30	95.48
2015-06-29	98.20
2015-06-26	101.40
2015-06-25	106.34
2015-06-24	106.34
2015-06-23	105.11
2015-06-22	101.40
2015-06-19	98.69
2015-06-18	98.94
2015-06-17	99.68
2015-06-16	95.48
2015-06-15	96.71
2015-06-12	101.90
2015-06-11	101.16
2015-06-10	101.16
2015-06-09	100.66
2015-06-08	102.89
2015-06-05	105.11
2015-06-04	108.32
2015-06-03	110.78
2015-06-02	106.09
2015-06-01	107.08
2015-05-29	106.34
2015-05-28	113.50
2015-05-27	115.72
2015-05-26	116.71
2015-05-22	116.21
2015-05-21	115.97
2015-05-20	113.50
2015-05-19	115.23
2015-05-18	115.47
2015-05-15	116.71
2015-05-14	113.99
2015-05-13	112.02
2015-05-12	109.80
2015-05-11	114.49
2015-05-08	116.55
2015-05-07	113.87
2015-05-06	113.87
2015-05-05	120.44
2015-05-04	124.81
2015-04-30	112.90
2015-04-29	105.85
2015-04-28	110.23
2015-04-27	109.26
2015-04-24	105.37
2015-04-23	101.24
2015-04-22	101.72
2015-04-21	102.21
2015-04-20	98.80
2015-04-17	101.72
2015-04-16	101.72
2015-04-15	101.24
2015-04-14	104.88
2015-04-13	106.10
2015-04-10	107.55
2015-04-09	105.85
2015-04-08	98.08
2015-04-02	94.19
2015-04-01	91.27
2015-03-31	92.73
2015-03-30	89.33
2015-03-27	86.41
2015-03-26	83.25
2015-03-25	82.76
2015-03-24	79.12
2015-03-23	78.15
2015-03-20	80.58
2015-03-19	83.25
2015-03-18	83.01
2015-03-17	76.45
2015-03-16	79.60
2015-03-13	83.74
2015-03-12	84.95
2015-03-11	87.87
2015-03-10	90.06
2015-03-09	89.57
2015-03-06	95.16
2015-03-05	93.94
2015-03-04	97.83
2015-03-03	102.21
2015-03-02	100.02
2015-02-27	102.21
2015-02-26	105.37
2015-02-25	104.88
2015-02-24	106.34
2015-02-23	108.04
2015-02-18	108.04
2015-02-17	105.12
2015-02-16	108.28
2015-02-13	103.42
2015-02-12	100.26
2015-02-11	106.58
2015-02-10	107.80
2015-02-09	107.80
2015-02-06	107.80
2015-02-05	105.61
2015-02-04	106.34
2015-02-03	105.61
2015-02-02	110.23
2015-01-30	113.87
2015-01-29	114.36
2015-01-28	110.96
2015-01-27	107.31
2015-01-26	107.31
2015-01-23	106.34
2015-01-22	103.67
2015-01-21	101.24
2015-01-20	96.13
2015-01-19	95.65
2015-01-16	100.26
2015-01-15	97.59
2015-01-14	98.08
2015-01-13	102.69
2015-01-12	95.40
2015-01-09	82.04
2015-01-08	76.45
2015-01-07	78.15
2015-01-06	78.15
2015-01-05	80.58
2015-01-02	79.60
2014-12-31	75.96
2014-12-30	75.23
2014-12-29	74.74
2014-12-24	73.29
2014-12-23	72.31
2014-12-22	74.02
2014-12-19	72.80
2014-12-18	73.29
2014-12-17	69.40
2014-12-16	75.72
2014-12-15	78.88
2014-12-12	79.36
2014-12-11	77.42
2014-12-10	79.85
2014-12-09	80.82
2014-12-08	84.95
2014-12-05	86.65
2014-12-04	89.33
2014-12-03	91.27
2014-12-02	88.35
2014-12-01	85.19
2014-11-28	89.57
2014-11-27	90.54
2014-11-26	89.57
2014-11-25	88.84
2014-11-24	86.17
2014-11-21	81.55
2014-11-20	82.04
2014-11-19	79.60
2014-11-18	78.88
2014-11-17	81.79
2014-11-14	80.58
2014-11-13	78.39
2014-11-12	78.63
2014-11-11	78.39
2014-11-10	78.39
2014-11-07	75.47
2014-11-06	77.17
2014-11-05	79.85
2014-11-04	83.25
2014-11-03	84.47
2014-10-31	81.55
2014-10-30	80.33
2014-10-29	80.09
2014-10-28	78.88
2014-10-27	78.63
2014-10-24	79.36
2014-10-23	80.33
2014-10-22	79.36
2014-10-21	76.45
2014-10-20	78.88
2014-10-17	80.82
2014-10-16	81.31
2014-10-15	83.49
2014-10-14	82.04
2014-10-13	81.79
2014-10-10	81.06
2014-10-09	85.68
2014-10-08	85.44
2014-10-07	85.68
2014-10-06	85.68
2014-10-03	81.55
2014-09-30	80.33
2014-09-29	84.71
2014-09-26	86.65
2014-09-25	87.63
2014-09-24	90.54
2014-09-23	94.43
2014-09-22	92.24
2014-09-19	95.65
2014-09-18	98.80
2014-09-17	100.58
2014-09-16	105.15
2014-09-15	107.56
2014-09-12	105.64
2014-09-11	106.60
2014-09-10	103.23
2014-09-08	106.84
2014-09-05	105.88
2014-09-04	102.51
2014-09-03	102.99
2014-09-02	94.32
2014-09-01	93.60
2014-08-29	95.52
2014-08-28	97.21
2014-08-27	97.93
2014-08-26	97.93
2014-08-25	97.93
2014-08-22	96.97
2014-08-21	96.97
2014-08-20	102.02
2014-08-19	97.21
2014-08-18	89.50
2014-08-15	91.43
2014-08-14	92.87
2014-08-13	94.56
2014-08-12	96.49
2014-08-11	90.47
2014-08-08	87.82
2014-08-07	87.82
2014-08-06	86.61
2014-08-05	86.13
2014-08-04	86.37
2014-08-01	87.58
2014-07-31	89.50
2014-07-30	86.61
2014-07-29	82.76
2014-07-28	82.52
2014-07-25	83.96
2014-07-24	83.24
2014-07-23	75.30
2014-07-22	72.65
2014-07-21	66.63
2014-07-18	66.15
2014-07-17	67.83
2014-07-16	70.96
2014-07-15	63.98
2014-07-14	58.44
2014-07-11	58.68
2014-07-10	59.40
2014-07-09	57.72
2014-07-08	61.57
2014-07-07	60.13
2014-07-04	60.61
2014-07-03	60.61
2014-07-02	60.85
2014-06-30	55.79
2014-06-27	57.24
2014-06-26	56.51
2014-06-25	52.42
2014-06-24	53.87
2014-06-23	55.07
2014-06-20	57.48
2014-06-19	58.20
2014-06-18	57.96
2014-06-17	59.16
2014-06-16	61.33
2014-06-13	60.61
2014-06-12	55.55
2014-06-11	56.27
2014-06-10	57.24
2014-06-09	56.03
2014-06-06	56.51
2014-06-05	56.76
2014-06-04	54.35
2014-06-03	53.38
2014-05-30	50.98
2014-05-29	51.70
2014-05-28	50.98
2014-05-27	51.92
2014-05-26	56.87
2014-05-23	57.11
2014-05-22	55.22
2014-05-21	54.75
2014-05-20	54.51
2014-05-19	53.57
2014-05-16	54.75
2014-05-15	54.51
2014-05-14	54.99
2014-05-13	53.57
2014-05-12	48.85
2014-05-09	47.20
2014-05-08	46.26
2014-05-07	50.50
2014-05-05	47.91
2014-05-02	50.27
2014-04-30	50.50
2014-04-29	51.45
2014-04-28	50.50
2014-04-25	52.16
2014-04-24	51.92
2014-04-23	53.10
2014-04-22	55.46
2014-04-17	57.82
2014-04-16	53.34
2014-04-15	58.05
2014-04-14	60.41
2014-04-11	55.22
2014-04-10	53.81
2014-04-09	54.04
2014-04-08	54.28
2014-04-07	53.10
2014-04-04	54.28
2014-04-03	49.32
2014-04-02	51.45
2014-04-01	46.26
2014-03-31	42.96
2014-03-28	41.78
2014-03-27	39.42
2014-03-26	37.53
2014-03-25	42.01
2014-03-24	39.89
2014-03-21	34.93
2014-03-20	33.28
2014-03-19	38.47
2014-03-18	36.82
2014-03-17	35.17
2014-03-14	35.88
2014-03-13	39.89
2014-03-12	41.78
2014-03-11	47.20
2014-03-10	46.73
2014-03-07	47.20
2014-03-06	46.02
2014-03-05	45.55
2014-03-04	47.67
2014-03-03	50.03
2014-02-28	49.32
2014-02-27	49.56
2014-02-26	48.85
2014-02-25	50.50
2014-02-24	50.98
2014-02-21	53.10
2014-02-20	54.28
2014-02-19	54.51
2014-02-18	53.34
2014-02-17	53.81
2014-02-14	53.10
2014-02-13	53.57
2014-02-12	54.28
2014-02-11	50.50
2014-02-10	47.91
2014-02-07	47.91
2014-02-06	46.73
2014-02-05	43.43
2014-02-04	44.13
2014-01-30	49.09
2014-01-29	51.21
2014-01-28	51.21
2014-01-27	50.27
2014-01-24	52.86
2014-01-23	57.35
2014-01-22	62.54
2014-01-21	63.71
2014-01-20	63.01
2014-01-17	64.66
2014-01-16	62.06
2014-01-15	63.24
2014-01-14	67.49
2014-01-13	70.32
2014-01-10	72.68
2014-01-09	66.31
2014-01-08	63.24
2014-01-07	61.83
2014-01-06	62.77
2014-01-03	65.60
2014-01-02	68.43
2013-12-31	68.20
2013-12-30	66.31
2013-12-27	68.67
2013-12-24	69.14
2013-12-23	67.72
2013-12-20	65.37
2013-12-19	65.84
2013-12-18	68.67
2013-12-17	69.61
2013-12-16	68.90
2013-12-13	69.38
2013-12-12	67.72
2013-12-11	69.61
2013-12-10	71.97
2013-12-09	69.61
2013-12-06	72.21
2013-12-05	72.44
2013-12-04	74.80
2013-12-03	76.69
2013-12-02	77.40
2013-11-29	78.10
2013-11-28	78.34
2013-11-27	77.63
2013-11-26	77.40
2013-11-25	76.69
2013-11-22	78.34
2013-11-21	77.16
2013-11-20	77.40
2013-11-19	79.52
2013-11-18	80.46
2013-11-15	79.99
2013-11-14	79.99
2013-11-13	79.28
2013-11-12	81.88
2013-11-11	80.23
2013-11-08	80.70
2013-11-07	79.76
2013-11-06	80.23
2013-11-05	79.99
2013-11-04	82.82
2013-11-01	84.47
2013-10-31	86.83
2013-10-30	84.95
2013-10-29	83.06
2013-10-28	86.60
2013-10-25	84.71
2013-10-24	85.42
2013-10-23	88.72
2013-10-22	90.14
2013-10-21	85.18
2013-10-18	86.36
2013-10-17	87.07
2013-10-16	87.78
2013-10-15	90.14
2013-10-11	88.72
2013-10-10	87.07
2013-10-09	90.37
2013-10-08	87.07
2013-10-07	88.72
2013-10-04	89.43
2013-10-03	91.08
2013-10-02	92.49
2013-09-30	94.15
2013-09-27	93.20
2013-09-26	91.55
2013-09-25	95.09
2013-09-24	96.98
2013-09-23	94.85
2013-09-19	98.16
2013-09-18	89.43
2013-09-17	89.43
2013-09-16	91.53
2013-09-13	89.43
2013-09-12	90.36
2013-09-11	96.44
2013-09-10	97.61
2013-09-09	95.27
2013-09-06	91.77
2013-09-05	93.17
2013-09-04	88.26
2013-09-03	88.26
2013-09-02	87.32
2013-08-30	85.22
2013-08-29	83.58
2013-08-28	82.88
2013-08-27	86.15
2013-08-26	90.83
2013-08-23	87.09
2013-08-22	88.02
2013-08-21	88.02
2013-08-20	91.30
2013-08-19	95.98
2013-08-16	96.91
2013-08-15	100.42
2013-08-13	99.48
2013-08-12	98.08
2013-08-09	93.64
2013-08-08	92.23
2013-08-07	96.21
2013-08-06	99.02
2013-08-05	96.44
2013-08-02	95.74
2013-08-01	94.81
2013-07-31	88.96
2013-07-30	91.77
2013-07-29	90.83
2013-07-26	93.64
2013-07-25	90.83
2013-07-24	89.66
2013-07-23	87.32
2013-07-22	81.24
2013-07-19	81.24
2013-07-18	81.71
2013-07-17	84.75
2013-07-16	86.15
2013-07-15	87.09
2013-07-12	86.62
2013-07-11	88.02
2013-07-10	87.09
2013-07-09	84.75
2013-07-08	80.31
2013-07-05	82.88
2013-07-04	81.94
2013-07-03	82.18
2013-07-02	88.49
2013-06-28	81.94
2013-06-27	82.18
2013-06-26	80.77
2013-06-25	75.40
2013-06-24	71.65
2013-06-21	76.57
2013-06-20	81.01
2013-06-19	86.62
2013-06-18	88.26
2013-06-17	90.83
2013-06-14	85.69
2013-06-13	81.94
2013-06-11	86.15
2013-06-10	89.90
2013-06-07	88.49
2013-06-06	88.49
2013-06-05	93.40
2013-06-04	100.42
2013-06-03	97.85
2013-05-31	103.46
2013-05-30	103.69
2013-05-29	105.56
2013-05-28	115.39
2013-05-27	114.93
2013-05-24	110.56
2013-05-23	114.01
2013-05-22	116.53
2013-05-21	111.71
2013-05-20	112.86
2013-05-16	108.73
2013-05-15	111.94
2013-05-14	104.82
2013-05-13	104.59
2013-05-10	103.45
2013-05-09	103.22
2013-05-08	101.84
2013-05-07	100.00
2013-05-06	100.92
2013-05-03	99.54
2013-05-02	96.10
2013-04-30	98.39
2013-04-29	99.08
2013-04-26	98.39
2013-04-25	96.79
2013-04-24	98.62
2013-04-23	95.64
2013-04-22	94.49
2013-04-19	92.65
2013-04-18	90.13
2013-04-17	91.74
2013-04-16	91.96
2013-04-15	88.29
2013-04-12	91.28
2013-04-11	91.28
2013-04-10	93.80
2013-04-09	87.14
2013-04-08	86.91
2013-04-05	85.99
2013-04-03	91.05
2013-04-02	94.72
2013-03-28	89.90
2013-03-27	88.75
2013-03-26	79.11
2013-03-25	75.66
2013-03-22	75.43
2013-03-21	74.74
2013-03-20	74.28
2013-03-19	75.43
2013-03-18	71.99
2013-03-15	74.97
2013-03-14	81.86
2013-03-13	82.78
2013-03-12	87.37
2013-03-11	90.82
2013-03-08	93.57
2013-03-07	94.72
2013-03-06	92.19
2013-03-05	87.83
2013-03-04	88.52
2013-03-01	94.72
2013-02-28	94.49
2013-02-27	94.26
2013-02-26	88.52
2013-02-25	95.41
2013-02-22	92.65
2013-02-21	94.03
2013-02-20	96.79
2013-02-19	92.42
2013-02-18	94.95
2013-02-15	96.56
2013-02-14	99.08
2013-02-08	97.94
2013-02-07	95.41
2013-02-06	100.46
2013-02-05	99.08
2013-02-04	102.53
2013-02-01	103.22
2013-01-31	100.69
2013-01-30	99.77
2013-01-29	98.62
2013-01-28	97.71
2013-01-25	101.84
2013-01-24	105.05
2013-01-23	95.87
2013-01-22	105.51
2013-01-21	105.97
2013-01-18	104.36
2013-01-17	103.91
2013-01-16	105.05
2013-01-15	102.53
2013-01-14	104.13
2013-01-11	100.92
2013-01-10	103.45
2013-01-09	98.85
2013-01-08	92.88
2013-01-07	95.87
2013-01-04	90.59
2013-01-03	83.24
2013-01-02	80.71
2012-12-31	79.11
2012-12-28	77.73
2012-12-27	77.96
2012-12-24	76.12
2012-12-21	76.81
2012-12-20	78.19
2012-12-19	77.73
2012-12-18	74.51
2012-12-17	76.35
2012-12-14	79.34
2012-12-13	77.73
2012-12-12	77.96
2012-12-11	74.51
2012-12-10	79.11
2012-12-07	80.94
2012-12-06	79.11
2012-12-05	78.65
2012-12-04	74.97
2012-12-03	79.11
2012-11-30	72.68
2012-11-29	72.22
2012-11-28	73.14
2012-11-27	71.76
2012-11-26	66.48
2012-11-23	65.10
2012-11-22	64.41
2012-11-21	63.03
2012-11-20	64.64
2012-11-19	62.80
2012-11-16	59.59
2012-11-15	56.83
2012-11-14	56.60
2012-11-13	57.06
2012-11-12	58.21
2012-11-09	58.21
2012-11-08	63.03
2012-11-07	63.72
2012-11-06	63.49
2012-11-05	61.88
2012-11-02	63.95
2012-11-01	59.82
2012-10-31	55.68
2012-10-30	53.85
2012-10-29	56.14
2012-10-26	60.28
2012-10-25	62.57
2012-10-24	61.88
2012-10-22	61.43
2012-10-19	59.82
2012-10-18	60.97
2012-10-17	59.13
2012-10-16	58.21
2012-10-15	53.62
2012-10-12	55.68
2012-10-11	55.23
2012-10-10	57.29
2012-10-09	59.13
2012-10-08	59.36
2012-10-05	60.51
2012-10-04	60.51
2012-10-03	63.95
2012-09-28	53.62
2012-09-27	52.70
2012-09-26	52.93
2012-09-25	52.01
2012-09-24	53.16
2012-09-21	52.70
2012-09-20	50.40
2012-09-19	51.78
2012-09-18	53.62
2012-09-17	54.77
2012-09-14	52.70
2012-09-13	47.46
2012-09-12	42.67
2012-09-11	38.57
2012-09-10	39.02
2012-09-07	37.66
2012-09-06	31.96
2012-09-05	31.28
2012-09-04	37.43
2012-09-03	36.75
2012-08-31	34.69
2012-08-30	35.38
2012-08-29	37.66
2012-08-28	37.89
2012-08-27	41.30
2012-08-24	41.99
2012-08-23	43.13
2012-08-22	34.24
2012-08-21	34.47
2012-08-20	34.47
2012-08-17	35.15
2012-08-16	33.33
2012-08-15	34.47
2012-08-14	36.06
2012-08-13	36.06
2012-08-10	36.06
2012-08-09	36.29
2012-08-08	33.33
2012-08-07	32.87
2012-08-06	32.64
2012-08-03	31.05
2012-08-02	32.64
2012-08-01	37.20
2012-07-31	38.80
2012-07-30	35.15
2012-07-27	30.14
2012-07-26	29.68
2012-07-25	32.19
2012-07-24	33.78
2012-07-23	35.61
2012-07-20	36.29
2012-07-19	36.29
2012-07-18	36.75
2012-07-17	39.02
2012-07-16	38.80
2012-07-13	38.34
2012-07-12	36.29
2012-07-11	40.85
2012-07-10	39.71
2012-07-09	41.08
2012-07-06	46.77
2012-07-05	42.67
2012-07-04	34.69
2012-07-03	32.87
2012-06-29	33.10
2012-06-28	28.54
2012-06-27	29.68
2012-06-26	24.21
2012-06-25	23.75
2012-06-22	25.58
2012-06-21	28.31
2012-06-20	27.63
2012-06-19	26.49
2012-06-18	24.67
2012-06-15	21.48
2012-06-14	20.11
2012-06-13	19.65
2012-06-12	19.65
2012-06-11	21.48
2012-06-08	15.55
2012-06-07	15.55
2012-06-06	10.99
2012-06-05	7.57
2012-06-04	5.98
2012-06-01	8.71
2012-05-31	5.52
2012-05-30	7.80
2012-05-29	9.85
2012-05-28	7.57
2012-05-25	8.48
2012-05-24	6.43
2012-05-23	6.89
2012-05-22	8.71
2012-05-21	5.70
2012-05-18	6.60
2012-05-17	6.60
2012-05-16	8.83
2012-05-15	12.19
2012-05-14	12.86
2012-05-11	11.51
2012-05-10	11.96
2012-05-09	12.19
2012-05-08	15.09
2012-05-07	16.88
2012-05-04	19.34
2012-05-03	20.68
2012-05-02	20.23
2012-04-30	17.10
2012-04-27	13.53
2012-04-26	16.43
2012-04-25	17.33
2012-04-24	15.76
2012-04-23	14.64
2012-04-20	15.54
2012-04-19	13.30
2012-04-18	11.29
2012-04-17	7.72
2012-04-16	8.83
2012-04-13	8.16
2012-04-12	7.49
2012-04-11	5.48
2012-04-10	5.26
2012-04-05	7.27
2012-04-03	8.16
2012-04-02	5.93
2012-03-30	4.59
2012-03-29	6.82
2012-03-28	8.83
2012-03-27	8.83
2012-03-26	7.49
2012-03-23	5.93
2012-03-22	8.16
2012-03-21	6.37
2012-03-20	8.61
2012-03-19	8.16
2012-03-16	10.62
2012-03-15	12.41
2012-03-14	11.96
2012-03-13	9.95
2012-03-12	9.28
2012-03-09	9.28
2012-03-08	9.73
2012-03-07	7.27
2012-03-06	10.62
2012-03-05	13.53
2012-03-02	15.54
2012-03-01	15.76
2012-02-29	19.11
2012-02-28	17.77
2012-02-27	17.10
2012-02-24	15.31
2012-02-23	15.98
2012-02-22	17.33
2012-02-21	17.33
2012-02-20	19.34
2012-02-17	18.67
2012-02-16	16.88
2012-02-15	17.10
2012-02-14	15.54
2012-02-13	12.63
2012-02-10	12.63
2012-02-09	13.08
2012-02-08	13.97
2012-02-07	11.29
2012-02-06	14.20
2012-02-03	12.63
2012-02-02	10.40
2012-02-01	9.50
2012-01-31	10.62
2012-01-30	5.93
2012-01-27	10.17
2012-01-26	8.83
2012-01-20	6.60
2012-01-19	3.69
2012-01-18	-1.45
2012-01-17	-0.33
2012-01-16	-4.35
2012-01-13	-2.34
2012-01-12	-5.02
2012-01-11	-7.93
2012-01-10	-8.15
2012-01-09	-9.27
2012-01-06	-7.93
2012-01-05	-9.49
2012-01-04	-9.72
2012-01-03	-13.02
2011-12-30	-14.01
2011-12-29	-15.08
2011-12-28	-14.81
2011-12-23	-13.92
2011-12-22	-14.36
2011-12-21	-15.44
2011-12-20	-17.49
2011-12-19	-18.12
2011-12-16	-17.49
2011-12-15	-16.33
2011-12-14	-14.36
2011-12-13	-14.63
2011-12-12	-13.29
2011-12-09	-12.31
2011-12-08	-8.37
2011-12-07	-8.15
2011-12-06	-8.60
2011-12-05	-7.03
2011-12-02	-7.70
2011-12-01	-6.81
2011-11-30	-9.94
2011-11-29	-8.82
2011-11-28	-10.70
2011-11-25	-11.59
2011-11-24	-9.94
2011-11-23	-10.16
2011-11-22	-8.60
2011-11-21	-8.82
2011-11-18	-6.36
2011-11-17	-4.58
2011-11-16	-2.12
2011-11-15	1.91
2011-11-14	-0.33
2011-11-11	0.79
2011-11-10	1.68
2011-11-09	7.94
2011-11-08	4.59
2011-11-07	3.69
2011-11-04	3.25
2011-11-03	0.56
2011-11-02	1.91
2011-11-01	-0.11
2011-10-31	3.25
2011-10-28	4.59
2011-10-27	-1.89
2011-10-26	-5.92
2011-10-25	-4.58
2011-10-24	-5.25
2011-10-21	-11.24
2011-10-20	-10.16
2011-10-19	-6.81
2011-10-18	-8.37
2011-10-17	0.12
2011-10-14	0.12
2011-10-13	3.92
2011-10-12	0.56
2011-10-11	1.01
2011-10-10	-1.22
2011-10-07	1.46
2011-10-06	-9.05
2011-10-04	-13.83
2011-10-03	-5.25
2011-09-30	3.92
2011-09-28	6.82
2011-09-27	5.70
2011-09-26	3.02
2011-09-23	7.49
2011-09-22	6.82
2011-09-21	13.75
2011-09-20	11.74
2011-09-19	11.07
2011-09-16	9.95
2011-09-15	12.45
2011-09-14	10.89
2011-09-12	13.12
2011-09-09	16.47
2011-09-08	17.14
2011-09-07	13.79
2011-09-06	13.12
2011-09-05	16.02
2011-09-02	23.39
2011-09-01	23.83
2011-08-31	21.82
2011-08-30	18.48
2011-08-29	18.92
2011-08-26	16.92
2011-08-25	19.82
2011-08-24	18.70
2011-08-23	17.14
2011-08-22	18.48
2011-08-19	20.71
2011-08-18	24.28
2011-08-17	26.29
2011-08-16	29.19
2011-08-15	29.41
2011-08-12	27.85
2011-08-11	28.74
2011-08-10	32.31
2011-08-09	28.96
2011-08-08	32.31
2011-08-05	39.23
2011-08-04	47.26
2011-08-03	47.26
2011-08-02	49.27
2011-08-01	47.71
2011-07-29	49.49
2011-07-28	48.15
2011-07-27	47.71
2011-07-26	47.04
2011-07-25	45.48
2011-07-22	42.80
2011-07-21	41.01
2011-07-20	42.57
2011-07-19	41.46
2011-07-18	40.79
2011-07-15	41.24
2011-07-14	41.46
2011-07-13	40.34
2011-07-12	39.45
2011-07-11	39.45
2011-07-08	40.12
2011-07-07	37.00
2011-07-06	39.23
2011-07-05	39.00
2011-07-04	41.24
2011-06-30	39.23
2011-06-29	37.00
2011-06-28	34.10
2011-06-27	33.87
2011-06-24	32.98
2011-06-23	31.42
2011-06-22	32.31
2011-06-21	32.53
2011-06-20	31.86
2011-06-17	32.31
2011-06-16	33.87
2011-06-15	37.89
2011-06-14	39.45
2011-06-13	39.90
2011-06-10	40.34
2011-06-09	40.34
2011-06-08	41.24
2011-06-07	42.80
2011-06-03	45.25
2011-06-02	46.37
2011-06-01	47.48
2011-05-31	44.59
2011-05-30	42.37
2011-05-27	42.81
2011-05-26	43.03
2011-05-25	41.48
2011-05-24	43.48
2011-05-23	43.03
2011-05-20	48.15
2011-05-19	42.81
2011-05-18	38.81
2011-05-17	38.14
2011-05-16	39.25
2011-05-13	41.03
2011-05-12	39.70
2011-05-11	41.48
2011-05-09	43.92
2011-05-06	42.59
2011-05-05	44.59
2011-05-04	44.59
2011-05-03	46.37
2011-04-29	42.37
2011-04-28	42.81
2011-04-27	40.14
2011-04-26	37.25
2011-04-21	39.92
2011-04-20	39.48
2011-04-19	38.36
2011-04-18	40.59
2011-04-15	41.25
2011-04-14	41.70
2011-04-13	39.92
2011-04-12	39.70
2011-04-11	40.14
2011-04-08	41.92
2011-04-07	38.59
2011-04-06	37.25
2011-04-04	36.36
2011-04-01	33.47
2011-03-31	29.91
2011-03-30	31.69
2011-03-29	28.13
2011-03-28	28.58
2011-03-25	26.35
2011-03-24	25.68
2011-03-23	27.02
2011-03-22	20.34
2011-03-21	20.12
2011-03-18	16.12
2011-03-17	14.34
2011-03-16	18.12
2011-03-15	20.79
2011-03-14	24.13
2011-03-11	23.68
2011-03-10	26.13
2011-03-09	27.69
2011-03-08	27.91
2011-03-07	26.13
2011-03-04	28.35
2011-03-03	24.35
2011-03-02	23.46
2011-03-01	27.02
2011-02-28	25.91
2011-02-25	23.01
2011-02-24	22.57
2011-02-23	23.24
2011-02-22	26.35
2011-02-21	28.13
2011-02-18	31.02
2011-02-17	27.46
2011-02-16	26.80
2011-02-15	27.46
2011-02-14	28.80
2011-02-11	25.24
2011-02-10	26.13
2011-02-09	29.24
2011-02-08	33.91
2011-02-07	38.14
2011-02-02	39.25
2011-02-01	38.14
2011-01-31	40.59
2011-01-28	44.15
2011-01-27	45.04
2011-01-26	44.81
2011-01-25	44.59
2011-01-24	45.04
2011-01-21	44.15
2011-01-20	45.48
2011-01-19	44.37
2011-01-18	43.70
2011-01-17	43.48
2011-01-14	41.92
2011-01-13	43.03
2011-01-12	42.59
2011-01-11	44.15
2011-01-10	44.37
2011-01-07	46.37
2011-01-06	45.04
2011-01-05	47.04
2011-01-04	46.15
2011-01-03	44.59
2010-12-31	39.92
2010-12-30	37.92
2010-12-29	37.25
2010-12-28	33.25
2010-12-24	32.80
2010-12-23	35.69
2010-12-22	36.81
2010-12-21	35.25
2010-12-20	32.13
2010-12-17	30.58
2010-12-16	34.36
2010-12-15	37.25
2010-12-14	41.92
2010-12-13	42.14
2010-12-10	39.48
2010-12-09	39.48
2010-12-08	39.03
2010-12-07	37.03
2010-12-06	32.13
2010-12-03	32.36
2010-12-02	34.36
2010-12-01	32.58
2010-11-30	24.13
2010-11-29	25.02
2010-11-26	25.02
2010-11-25	25.91
2010-11-24	24.57
2010-11-23	24.57
2010-11-22	26.57
2010-11-19	28.35
2010-11-18	30.35
2010-11-17	27.24
2010-11-16	31.02
2010-11-15	34.36
2010-11-12	33.25
2010-11-11	33.69
2010-11-10	38.36
2010-11-09	37.25
2010-11-08	40.59
2010-11-05	38.59
2010-11-04	34.58
2010-11-03	29.47
2010-11-02	28.58
2010-11-01	23.90
2010-10-29	20.79
2010-10-28	26.13
2010-10-27	25.46
2010-10-26	27.46
2010-10-25	26.57
2010-10-22	26.57
2010-10-21	25.46
2010-10-20	25.02
2010-10-19	26.13
2010-10-18	25.24
2010-10-15	29.47
2010-10-14	30.35
2010-10-13	28.35
2010-10-12	27.91
2010-10-11	27.24
2010-10-08	26.35
2010-10-07	24.79
2010-10-06	25.02
2010-10-05	22.57
2010-10-04	22.79
2010-09-30	15.45
2010-09-29	17.01
2010-09-28	18.12
2010-09-27	19.90
2010-09-24	19.23
2010-09-22	17.90
2010-09-21	14.56
2010-09-20	10.78
2010-09-17	10.11
2010-09-16	8.33
2010-09-15	9.11
2010-09-14	9.56
2010-09-13	8.44
2010-09-10	6.67
2010-09-09	7.78
2010-09-08	6.00
2010-09-07	6.89
2010-09-06	6.22
2010-09-03	4.00
2010-09-02	0.89
2010-09-01	0.00

Recommend Webb-site to a friend