Compare Webb-site Total Returns

Exchange Code Listed Last trade Delisted
HK Main 00044  1965-06-08  2018-11-19  2018-11-29
Stock 1: 0044 HONG KONG AIRCRAFT ENGINEERING COMPANY LIMITED: O
Stock 2:  
Stock 3:  
Stock 4:  
Stock 5:  

Show returns relative to Stock 1

Graph starts at: 2005-09-01. Link to this graph

Start date:

Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.

Date Stock
0044
%
2018-11-28 75.69
2018-11-27 75.69
2018-11-26 75.69
2018-11-23 75.69
2018-11-22 75.69
2018-11-21 75.69
2018-11-20 75.69
2018-11-19 75.69
2018-11-16 75.56
2018-11-15 75.56
2018-11-14 75.56
2018-11-13 75.56
2018-11-12 75.56
2018-11-09 75.56
2018-11-08 75.56
2018-11-07 75.44
2018-11-06 75.56
2018-11-05 75.44
2018-11-02 75.44
2018-11-01 75.56
2018-10-31 75.56
2018-10-30 75.44
2018-10-29 75.44
2018-10-26 75.56
2018-10-25 75.56
2018-10-24 75.56
2018-10-23 75.56
2018-10-22 75.69
2018-10-19 75.32
2018-10-18 75.32
2018-10-16 75.07
2018-10-15 75.20
2018-10-12 75.07
2018-10-11 75.07
2018-10-10 72.37
2018-10-09 72.74
2018-10-08 72.37
2018-10-05 72.37
2018-10-04 72.74
2018-10-03 73.23
2018-10-02 72.01
2018-09-28 71.27
2018-09-27 70.66
2018-09-26 71.02
2018-09-24 70.78
2018-09-21 70.66
2018-09-20 70.53
2018-09-19 70.41
2018-09-18 70.29
2018-09-17 70.41
2018-09-14 70.17
2018-09-13 69.18
2018-09-12 68.33
2018-09-11 68.69
2018-09-10 68.82
2018-09-07 69.18
2018-09-06 69.18
2018-09-05 69.06
2018-09-04 69.18
2018-09-03 69.06
2018-08-31 69.31
2018-08-30 69.68
2018-08-29 69.55
2018-08-28 68.64
2018-08-27 68.16
2018-08-24 68.04
2018-08-23 68.16
2018-08-22 68.28
2018-08-21 68.28
2018-08-20 68.16
2018-08-17 68.04
2018-08-16 67.92
2018-08-15 67.67
2018-08-14 67.79
2018-08-13 68.16
2018-08-10 68.28
2018-08-09 68.28
2018-08-08 68.40
2018-08-07 68.16
2018-08-06 67.92
2018-08-03 67.67
2018-08-02 67.79
2018-08-01 68.16
2018-07-31 68.16
2018-07-30 68.28
2018-07-27 68.04
2018-07-26 68.04
2018-07-25 67.92
2018-07-24 68.04
2018-07-23 67.79
2018-07-20 68.04
2018-07-19 67.92
2018-07-18 68.16
2018-07-17 67.92
2018-07-16 67.92
2018-07-13 67.92
2018-07-12 68.52
2018-07-11 67.43
2018-07-10 67.07
2018-07-09 67.07
2018-07-06 67.07
2018-07-05 66.58
2018-07-04 65.49
2018-07-03 66.10
2018-06-29 65.85
2018-06-28 66.34
2018-06-27 66.34
2018-06-26 66.58
2018-06-25 66.70
2018-06-22 66.70
2018-06-21 66.10
2018-06-20 66.34
2018-06-19 66.58
2018-06-15 67.43
2018-06-14 67.43
2018-06-13 67.43
2018-06-12 67.43
2018-06-11 65.37
2018-06-08 6.84
2018-06-07 6.84
2018-06-06 6.84
2018-06-05 6.72
2018-06-04 6.84
2018-06-01 4.42
2018-05-31 2.72
2018-05-30 2.72
2018-05-29 5.27
2018-05-28 6.84
2018-05-25 6.84
2018-05-24 6.60
2018-05-23 7.33
2018-05-21 7.21
2018-05-18 7.33
2018-05-17 7.21
2018-05-16 7.21
2018-05-15 7.21
2018-05-14 7.09
2018-05-11 8.06
2018-05-10 8.79
2018-05-09 8.79
2018-05-08 7.94
2018-05-07 9.27
2018-05-04 10.00
2018-05-03 10.97
2018-05-02 9.27
2018-04-30 9.27
2018-04-27 9.27
2018-04-26 8.79
2018-04-25 9.27
2018-04-24 15.34
2018-04-23 7.69
2018-04-20 6.36
2018-04-19 7.21
2018-04-18 5.27
2018-04-17 5.02
2018-04-16 4.78
2018-04-13 7.09
2018-04-12 6.84
2018-04-11 6.84
2018-04-10 7.82
2018-04-09 7.09
2018-04-06 7.33
2018-04-04 9.03
2018-04-03 9.52
2018-03-29 10.73
2018-03-28 11.94
2018-03-27 12.67
2018-03-26 12.07
2018-03-23 11.34
2018-03-22 12.91
2018-03-21 12.31
2018-03-20 12.79
2018-03-19 12.43
2018-03-16 12.79
2018-03-15 12.43
2018-03-14 12.31
2018-03-13 12.79
2018-03-12 13.39
2018-03-09 12.91
2018-03-08 13.15
2018-03-07 13.03
2018-03-06 13.39
2018-03-05 13.39
2018-03-02 13.99
2018-03-01 14.71
2018-02-28 14.35
2018-02-27 14.83
2018-02-26 15.67
2018-02-23 14.47
2018-02-22 14.35
2018-02-21 14.47
2018-02-20 13.99
2018-02-15 12.67
2018-02-14 13.03
2018-02-13 13.51
2018-02-12 12.43
2018-02-09 13.15
2018-02-08 13.51
2018-02-07 13.63
2018-02-06 13.15
2018-02-05 15.07
2018-02-02 16.39
2018-02-01 16.51
2018-01-31 16.39
2018-01-30 16.51
2018-01-29 16.51
2018-01-26 16.39
2018-01-25 16.63
2018-01-24 16.51
2018-01-23 16.63
2018-01-22 16.51
2018-01-19 15.55
2018-01-18 15.31
2018-01-17 16.27
2018-01-16 15.31
2018-01-15 15.67
2018-01-12 17.23
2018-01-11 16.99
2018-01-10 17.71
2018-01-09 17.71
2018-01-08 17.59
2018-01-05 17.35
2018-01-04 17.71
2018-01-03 19.99
2018-01-02 20.11
2017-12-29 20.23
2017-12-28 19.39
2017-12-27 19.87
2017-12-22 19.51
2017-12-21 19.87
2017-12-20 19.39
2017-12-19 18.19
2017-12-18 17.95
2017-12-15 17.83
2017-12-14 18.19
2017-12-13 17.83
2017-12-12 17.47
2017-12-11 17.23
2017-12-08 17.11
2017-12-07 16.87
2017-12-06 16.39
2017-12-05 16.03
2017-12-04 16.75
2017-12-01 16.03
2017-11-30 16.03
2017-11-29 15.79
2017-11-28 15.79
2017-11-27 16.03
2017-11-24 15.31
2017-11-23 15.31
2017-11-22 16.27
2017-11-21 16.51
2017-11-20 15.91
2017-11-17 15.19
2017-11-16 15.19
2017-11-15 15.19
2017-11-14 15.19
2017-11-13 14.95
2017-11-10 16.51
2017-11-09 14.71
2017-11-08 15.79
2017-11-07 22.04
2017-11-06 23.72
2017-11-03 25.40
2017-11-02 25.52
2017-11-01 25.52
2017-10-31 26.48
2017-10-30 26.96
2017-10-27 25.88
2017-10-26 26.36
2017-10-25 27.08
2017-10-24 27.08
2017-10-23 27.20
2017-10-20 27.56
2017-10-19 26.12
2017-10-18 25.40
2017-10-17 26.24
2017-10-16 24.44
2017-10-13 24.44
2017-10-12 23.84
2017-10-11 23.60
2017-10-10 23.96
2017-10-09 22.76
2017-10-06 23.12
2017-10-04 23.60
2017-10-03 23.72
2017-09-29 23.36
2017-09-28 24.08
2017-09-27 24.32
2017-09-26 24.32
2017-09-25 24.92
2017-09-22 24.20
2017-09-21 24.20
2017-09-20 23.72
2017-09-19 23.72
2017-09-18 23.36
2017-09-15 23.96
2017-09-14 23.72
2017-09-13 23.96
2017-09-12 23.72
2017-09-11 23.84
2017-09-08 23.84
2017-09-07 23.96
2017-09-06 24.20
2017-09-05 24.92
2017-09-04 24.80
2017-09-01 26.12
2017-08-31 25.88
2017-08-30 26.60
2017-08-29 27.73
2017-08-28 26.78
2017-08-25 26.54
2017-08-24 26.78
2017-08-22 27.01
2017-08-21 26.66
2017-08-18 26.78
2017-08-17 26.90
2017-08-16 27.01
2017-08-15 28.32
2017-08-14 30.94
2017-08-11 31.06
2017-08-10 30.94
2017-08-09 31.77
2017-08-08 31.30
2017-08-07 29.87
2017-08-04 29.99
2017-08-03 31.30
2017-08-02 31.77
2017-08-01 29.87
2017-07-31 29.63
2017-07-28 28.92
2017-07-27 28.68
2017-07-26 28.44
2017-07-25 28.44
2017-07-24 27.73
2017-07-21 28.44
2017-07-20 29.16
2017-07-19 28.44
2017-07-18 29.75
2017-07-17 30.82
2017-07-14 28.80
2017-07-13 28.68
2017-07-12 28.09
2017-07-11 27.97
2017-07-10 27.85
2017-07-07 27.13
2017-07-06 27.37
2017-07-05 26.54
2017-07-04 25.23
2017-07-03 26.06
2017-06-30 27.25
2017-06-29 28.09
2017-06-28 26.42
2017-06-27 27.25
2017-06-26 28.32
2017-06-23 28.44
2017-06-22 28.92
2017-06-21 29.16
2017-06-20 29.04
2017-06-19 28.80
2017-06-16 28.56
2017-06-15 25.83
2017-06-14 27.01
2017-06-13 25.11
2017-06-12 23.68
2017-06-09 26.66
2017-06-08 27.01
2017-06-07 26.78
2017-06-06 26.90
2017-06-05 27.25
2017-06-02 25.59
2017-06-01 25.59
2017-05-31 27.13
2017-05-29 27.13
2017-05-26 26.78
2017-05-25 27.73
2017-05-24 27.97
2017-05-23 28.32
2017-05-22 28.44
2017-05-19 26.06
2017-05-18 25.59
2017-05-17 24.28
2017-05-16 23.45
2017-05-15 22.50
2017-05-12 22.50
2017-05-11 22.97
2017-05-10 22.50
2017-05-09 22.97
2017-05-08 23.21
2017-05-05 23.45
2017-05-04 23.68
2017-05-02 22.97
2017-04-28 23.68
2017-04-27 24.40
2017-04-26 25.35
2017-04-25 25.59
2017-04-24 25.35
2017-04-21 25.94
2017-04-20 25.83
2017-04-19 25.94
2017-04-18 25.59
2017-04-13 26.78
2017-04-12 26.78
2017-04-11 26.78
2017-04-10 27.97
2017-04-07 28.44
2017-04-06 28.44
2017-04-05 28.44
2017-04-03 28.44
2017-03-31 27.97
2017-03-30 28.44
2017-03-29 28.44
2017-03-28 29.58
2017-03-27 29.58
2017-03-24 29.70
2017-03-23 30.29
2017-03-22 30.64
2017-03-21 30.29
2017-03-20 30.29
2017-03-17 30.29
2017-03-16 30.05
2017-03-15 31.34
2017-03-14 30.29
2017-03-13 28.88
2017-03-10 29.82
2017-03-09 29.82
2017-03-08 30.29
2017-03-07 29.47
2017-03-06 26.54
2017-03-03 25.14
2017-03-02 25.72
2017-03-01 25.02
2017-02-28 24.44
2017-02-27 22.80
2017-02-24 22.80
2017-02-23 23.50
2017-02-22 24.09
2017-02-21 25.96
2017-02-20 25.84
2017-02-17 25.37
2017-02-16 24.09
2017-02-15 25.72
2017-02-14 25.72
2017-02-13 25.14
2017-02-10 25.96
2017-02-09 26.08
2017-02-08 24.67
2017-02-07 26.31
2017-02-06 23.97
2017-02-03 24.55
2017-02-02 24.20
2017-02-01 23.50
2017-01-27 25.14
2017-01-26 23.27
2017-01-25 24.32
2017-01-24 23.74
2017-01-23 24.32
2017-01-20 23.85
2017-01-19 23.27
2017-01-18 23.39
2017-01-17 23.39
2017-01-16 23.39
2017-01-13 22.57
2017-01-12 22.57
2017-01-11 22.45
2017-01-10 21.51
2017-01-09 21.63
2017-01-06 22.22
2017-01-05 21.75
2017-01-04 21.75
2017-01-03 22.57
2016-12-30 21.16
2016-12-29 19.41
2016-12-28 20.23
2016-12-23 20.11
2016-12-22 21.05
2016-12-21 20.70
2016-12-20 20.11
2016-12-19 20.70
2016-12-16 20.70
2016-12-15 21.98
2016-12-14 21.86
2016-12-13 19.53
2016-12-12 19.53
2016-12-09 19.64
2016-12-08 20.58
2016-12-07 20.11
2016-12-06 20.93
2016-12-05 20.11
2016-12-02 22.22
2016-12-01 20.93
2016-11-30 21.40
2016-11-29 21.63
2016-11-28 22.92
2016-11-25 23.50
2016-11-24 22.33
2016-11-23 20.23
2016-11-22 20.11
2016-11-21 20.46
2016-11-18 19.64
2016-11-17 18.24
2016-11-16 20.46
2016-11-15 20.93
2016-11-14 21.75
2016-11-11 21.63
2016-11-10 24.20
2016-11-09 23.74
2016-11-08 27.83
2016-11-07 27.71
2016-11-04 28.88
2016-11-03 28.53
2016-11-02 28.53
2016-11-01 28.65
2016-10-31 29.35
2016-10-28 28.18
2016-10-27 27.36
2016-10-26 28.06
2016-10-25 29.00
2016-10-24 28.30
2016-10-20 29.47
2016-10-19 28.77
2016-10-18 27.36
2016-10-17 25.72
2016-10-14 27.48
2016-10-13 26.31
2016-10-12 29.35
2016-10-11 30.40
2016-10-07 30.64
2016-10-06 30.75
2016-10-05 30.05
2016-10-04 30.99
2016-10-03 30.99
2016-09-30 30.87
2016-09-29 30.99
2016-09-28 30.99
2016-09-27 29.82
2016-09-26 30.29
2016-09-23 31.45
2016-09-22 31.45
2016-09-21 31.34
2016-09-20 31.81
2016-09-19 30.99
2016-09-15 31.81
2016-09-14 29.82
2016-09-13 29.58
2016-09-12 29.70
2016-09-09 31.45
2016-09-08 30.52
2016-09-07 29.23
2016-09-06 29.70
2016-09-05 30.75
2016-09-02 30.05
2016-09-01 30.99
2016-08-31 34.03
2016-08-30 37.23
2016-08-29 36.23
2016-08-26 36.01
2016-08-25 35.67
2016-08-24 36.23
2016-08-23 35.67
2016-08-22 35.90
2016-08-19 36.23
2016-08-18 38.01
2016-08-17 40.24
2016-08-16 40.24
2016-08-15 20.09
2016-08-12 19.09
2016-08-11 18.42
2016-08-10 18.20
2016-08-09 18.42
2016-08-08 19.76
2016-08-05 16.86
2016-08-04 14.53
2016-08-03 12.75
2016-08-01 12.75
2016-07-29 12.52
2016-07-28 12.97
2016-07-27 13.75
2016-07-26 11.41
2016-07-25 11.41
2016-07-22 11.30
2016-07-21 12.08
2016-07-20 10.97
2016-07-19 10.41
2016-07-18 11.97
2016-07-15 11.30
2016-07-14 11.52
2016-07-13 11.30
2016-07-12 9.07
2016-07-11 9.07
2016-07-08 9.07
2016-07-07 10.08
2016-07-06 8.96
2016-07-05 11.19
2016-07-04 10.97
2016-06-30 10.41
2016-06-29 9.30
2016-06-28 9.96
2016-06-27 10.08
2016-06-24 11.30
2016-06-23 10.74
2016-06-22 9.07
2016-06-21 8.18
2016-06-20 7.52
2016-06-17 5.51
2016-06-16 10.74
2016-06-15 11.30
2016-06-14 11.97
2016-06-13 10.63
2016-06-10 13.19
2016-06-08 13.97
2016-06-07 14.42
2016-06-06 14.97
2016-06-03 13.53
2016-06-02 14.19
2016-06-01 13.53
2016-05-31 13.30
2016-05-30 11.86
2016-05-27 11.30
2016-05-26 11.30
2016-05-25 11.52
2016-05-24 11.52
2016-05-23 11.97
2016-05-20 12.52
2016-05-19 11.41
2016-05-18 10.52
2016-05-17 11.41
2016-05-16 12.41
2016-05-13 10.30
2016-05-12 9.63
2016-05-11 10.85
2016-05-10 10.30
2016-05-09 11.19
2016-05-06 10.85
2016-05-05 11.30
2016-05-04 11.19
2016-05-03 12.08
2016-04-29 12.41
2016-04-28 12.41
2016-04-27 13.08
2016-04-26 13.53
2016-04-25 13.41
2016-04-22 12.41
2016-04-21 12.64
2016-04-20 12.30
2016-04-19 13.08
2016-04-18 11.97
2016-04-15 12.30
2016-04-14 12.52
2016-04-13 12.75
2016-04-12 12.64
2016-04-11 11.97
2016-04-08 12.19
2016-04-07 12.41
2016-04-06 11.86
2016-04-05 13.41
2016-04-01 14.64
2016-03-31 15.86
2016-03-30 15.97
2016-03-29 18.42
2016-03-24 17.77
2016-03-23 17.88
2016-03-22 17.33
2016-03-21 17.55
2016-03-18 17.77
2016-03-17 16.90
2016-03-16 16.24
2016-03-15 16.35
2016-03-14 17.22
2016-03-11 14.93
2016-03-10 13.84
2016-03-09 13.52
2016-03-08 15.48
2016-03-07 18.75
2016-03-04 22.13
2016-03-03 17.55
2016-03-02 13.41
2016-03-01 9.92
2016-02-29 9.70
2016-02-26 10.03
2016-02-25 9.04
2016-02-24 8.61
2016-02-23 9.37
2016-02-22 9.26
2016-02-19 9.48
2016-02-18 9.92
2016-02-17 9.48
2016-02-16 10.46
2016-02-15 10.24
2016-02-12 9.26
2016-02-11 8.17
2016-02-05 7.08
2016-02-04 6.86
2016-02-03 5.88
2016-02-02 9.92
2016-02-01 7.52
2016-01-29 7.52
2016-01-28 6.86
2016-01-27 6.97
2016-01-26 8.61
2016-01-25 7.95
2016-01-22 8.39
2016-01-21 5.99
2016-01-20 8.17
2016-01-19 9.37
2016-01-18 8.94
2016-01-15 9.48
2016-01-14 10.35
2016-01-13 10.14
2016-01-12 9.26
2016-01-11 10.14
2016-01-08 13.08
2016-01-07 12.97
2016-01-06 16.68
2016-01-05 17.33
2016-01-04 17.77
2015-12-31 18.20
2015-12-30 18.64
2015-12-29 19.51
2015-12-28 20.93
2015-12-24 19.30
2015-12-23 19.30
2015-12-22 19.95
2015-12-21 19.62
2015-12-18 20.82
2015-12-17 23.00
2015-12-16 24.31
2015-12-15 22.57
2015-12-14 23.77
2015-12-11 25.62
2015-12-10 27.58
2015-12-09 27.47
2015-12-08 27.36
2015-12-07 31.07
2015-12-04 33.58
2015-12-03 32.60
2015-12-02 32.60
2015-12-01 32.16
2015-11-30 34.02
2015-11-27 34.02
2015-11-26 33.91
2015-11-25 34.13
2015-11-24 34.23
2015-11-23 31.94
2015-11-20 32.27
2015-11-19 34.13
2015-11-18 33.03
2015-11-17 34.13
2015-11-16 35.22
2015-11-13 34.67
2015-11-12 35.00
2015-11-11 34.89
2015-11-10 34.89
2015-11-09 34.78
2015-11-06 34.89
2015-11-05 34.78
2015-11-04 34.89
2015-11-03 35.22
2015-11-02 35.22
2015-10-30 35.76
2015-10-29 35.76
2015-10-28 35.76
2015-10-27 36.20
2015-10-26 36.31
2015-10-23 35.76
2015-10-22 36.31
2015-10-20 38.49
2015-10-19 37.72
2015-10-16 37.18
2015-10-15 37.29
2015-10-14 34.78
2015-10-13 34.89
2015-10-12 34.23
2015-10-09 33.03
2015-10-08 31.94
2015-10-07 32.16
2015-10-06 30.74
2015-10-05 30.31
2015-10-02 29.33
2015-09-30 28.24
2015-09-29 28.02
2015-09-25 30.96
2015-09-24 32.93
2015-09-23 32.93
2015-09-22 33.25
2015-09-21 31.40
2015-09-18 32.16
2015-09-17 32.60
2015-09-16 37.94
2015-09-15 37.29
2015-09-14 42.96
2015-09-11 41.87
2015-09-10 43.50
2015-09-09 46.12
2015-09-08 43.83
2015-09-07 41.32
2015-09-04 46.12
2015-09-02 51.35
2015-09-01 49.28
2015-08-31 48.52
2015-08-28 47.01
2015-08-27 46.47
2015-08-26 43.55
2015-08-25 44.30
2015-08-24 44.63
2015-08-21 49.60
2015-08-20 50.46
2015-08-19 53.60
2015-08-18 56.09
2015-08-17 57.71
2015-08-14 58.14
2015-08-13 57.82
2015-08-12 57.82
2015-08-11 62.68
2015-08-10 60.73
2015-08-07 62.14
2015-08-06 61.81
2015-08-05 62.57
2015-08-04 63.11
2015-08-03 63.00
2015-07-31 66.14
2015-07-30 60.84
2015-07-29 59.11
2015-07-28 61.92
2015-07-27 62.57
2015-07-24 64.73
2015-07-23 66.68
2015-07-22 68.52
2015-07-21 69.27
2015-07-20 69.49
2015-07-17 70.03
2015-07-16 70.14
2015-07-15 71.43
2015-07-14 70.14
2015-07-13 66.68
2015-07-10 66.46
2015-07-09 64.41
2015-07-08 64.19
2015-07-07 65.38
2015-07-06 64.08
2015-07-03 69.71
2015-07-02 70.68
2015-06-30 70.03
2015-06-29 71.00
2015-06-26 72.08
2015-06-25 70.57
2015-06-24 71.33
2015-06-23 69.81
2015-06-22 70.35
2015-06-19 71.11
2015-06-18 67.22
2015-06-17 66.89
2015-06-16 67.22
2015-06-15 67.33
2015-06-12 67.76
2015-06-11 69.81
2015-06-10 69.92
2015-06-09 69.60
2015-06-08 71.22
2015-06-05 76.84
2015-06-04 79.76
2015-06-03 80.51
2015-06-02 80.51
2015-06-01 80.84
2015-05-29 82.03
2015-05-28 83.43
2015-05-27 84.19
2015-05-26 84.19
2015-05-22 84.19
2015-05-21 83.22
2015-05-20 82.46
2015-05-19 81.60
2015-05-18 81.38
2015-05-15 82.14
2015-05-14 81.60
2015-05-13 80.84
2015-05-12 79.65
2015-05-11 80.51
2015-05-08 80.84
2015-05-07 80.95
2015-05-06 82.24
2015-05-05 82.78
2015-05-04 82.78
2015-04-30 83.43
2015-04-29 82.89
2015-04-28 84.19
2015-04-27 84.51
2015-04-24 84.95
2015-04-23 85.38
2015-04-22 87.54
2015-04-21 88.73
2015-04-20 90.24
2015-04-17 91.11
2015-04-16 90.35
2015-04-15 90.68
2015-04-14 90.24
2015-04-13 92.40
2015-04-10 85.92
2015-04-09 81.16
2015-04-08 80.95
2015-04-02 80.73
2015-04-01 80.62
2015-03-31 81.06
2015-03-30 80.62
2015-03-27 80.62
2015-03-26 80.62
2015-03-25 81.05
2015-03-24 80.41
2015-03-23 81.15
2015-03-20 80.62
2015-03-19 80.62
2015-03-18 80.62
2015-03-17 82.54
2015-03-16 82.32
2015-03-13 82.11
2015-03-12 81.58
2015-03-11 80.94
2015-03-10 81.90
2015-03-09 81.90
2015-03-06 82.11
2015-03-05 82.32
2015-03-04 81.69
2015-03-03 82.75
2015-03-02 82.11
2015-02-27 81.58
2015-02-26 81.05
2015-02-25 81.37
2015-02-24 81.37
2015-02-23 81.47
2015-02-18 81.79
2015-02-17 81.26
2015-02-16 81.37
2015-02-13 81.69
2015-02-12 80.20
2015-02-11 82.64
2015-02-10 78.50
2015-02-09 79.45
2015-02-06 79.56
2015-02-05 79.14
2015-02-04 79.77
2015-02-03 80.41
2015-02-02 80.94
2015-01-30 82.32
2015-01-29 81.58
2015-01-28 80.73
2015-01-27 80.84
2015-01-26 80.62
2015-01-23 80.84
2015-01-22 78.50
2015-01-21 78.50
2015-01-20 77.65
2015-01-19 78.29
2015-01-16 78.50
2015-01-15 78.07
2015-01-14 78.18
2015-01-13 78.92
2015-01-12 78.39
2015-01-09 79.99
2015-01-08 79.03
2015-01-07 78.29
2015-01-06 79.77
2015-01-05 80.62
2015-01-02 80.62
2014-12-31 80.41
2014-12-30 81.26
2014-12-29 81.37
2014-12-24 81.69
2014-12-23 82.75
2014-12-22 83.60
2014-12-19 82.64
2014-12-18 83.39
2014-12-17 82.85
2014-12-16 83.60
2014-12-15 84.66
2014-12-12 85.94
2014-12-11 84.87
2014-12-10 85.51
2014-12-09 85.83
2014-12-08 83.81
2014-12-05 83.92
2014-12-04 86.04
2014-12-03 86.79
2014-12-02 84.77
2014-12-01 83.49
2014-11-28 82.11
2014-11-27 82.75
2014-11-26 82.32
2014-11-25 82.43
2014-11-24 80.62
2014-11-21 82.43
2014-11-20 81.05
2014-11-19 82.11
2014-11-18 81.69
2014-11-17 82.32
2014-11-14 82.75
2014-11-13 82.64
2014-11-12 83.81
2014-11-11 83.70
2014-11-10 81.69
2014-11-07 81.69
2014-11-06 81.79
2014-11-05 82.75
2014-11-04 82.54
2014-11-03 82.11
2014-10-31 81.05
2014-10-30 80.30
2014-10-29 80.62
2014-10-28 81.69
2014-10-27 81.90
2014-10-24 82.32
2014-10-23 82.54
2014-10-22 83.60
2014-10-21 83.60
2014-10-20 83.60
2014-10-17 84.55
2014-10-16 82.96
2014-10-15 82.85
2014-10-14 84.77
2014-10-13 84.98
2014-10-10 85.94
2014-10-09 86.79
2014-10-08 84.87
2014-10-07 86.15
2014-10-06 85.72
2014-10-03 83.39
2014-09-30 82.75
2014-09-29 85.94
2014-09-26 88.49
2014-09-25 89.34
2014-09-24 88.49
2014-09-23 87.95
2014-09-22 88.06
2014-09-19 88.80
2014-09-18 88.06
2014-09-17 89.02
2014-09-16 88.70
2014-09-15 88.06
2014-09-12 88.70
2014-09-11 89.23
2014-09-10 88.59
2014-09-08 88.38
2014-09-05 89.12
2014-09-04 89.12
2014-09-03 88.91
2014-09-02 89.34
2014-09-01 87.95
2014-08-29 88.70
2014-08-28 88.06
2014-08-27 89.12
2014-08-26 89.87
2014-08-25 90.08
2014-08-22 89.87
2014-08-21 89.87
2014-08-20 88.81
2014-08-19 89.55
2014-08-18 88.18
2014-08-15 89.02
2014-08-14 87.65
2014-08-13 87.76
2014-08-12 87.55
2014-08-11 90.50
2014-08-08 90.18
2014-08-07 90.18
2014-08-06 90.60
2014-08-05 89.76
2014-08-04 89.44
2014-08-01 89.23
2014-07-31 88.81
2014-07-30 88.60
2014-07-29 87.55
2014-07-28 87.33
2014-07-25 86.49
2014-07-24 87.97
2014-07-23 87.76
2014-07-22 87.76
2014-07-21 87.33
2014-07-18 87.65
2014-07-17 87.76
2014-07-16 87.76
2014-07-15 88.07
2014-07-14 87.65
2014-07-11 87.76
2014-07-10 89.55
2014-07-09 89.44
2014-07-08 89.87
2014-07-07 89.55
2014-07-04 88.28
2014-07-03 88.07
2014-07-02 88.81
2014-06-30 89.87
2014-06-27 90.92
2014-06-26 89.13
2014-06-25 89.76
2014-06-24 89.66
2014-06-23 87.02
2014-06-20 88.07
2014-06-19 89.55
2014-06-18 89.66
2014-06-17 89.55
2014-06-16 90.29
2014-06-13 89.13
2014-06-12 88.39
2014-06-11 89.23
2014-06-10 89.87
2014-06-09 89.87
2014-06-06 89.66
2014-06-05 89.87
2014-06-04 89.76
2014-06-03 91.98
2014-05-30 93.98
2014-05-29 94.09
2014-05-28 93.45
2014-05-27 92.93
2014-05-26 91.13
2014-05-23 90.60
2014-05-22 90.60
2014-05-21 88.92
2014-05-20 90.92
2014-05-19 89.66
2014-05-16 89.55
2014-05-15 88.81
2014-05-14 88.28
2014-05-13 86.91
2014-05-12 86.91
2014-05-09 86.49
2014-05-08 85.96
2014-05-07 87.76
2014-05-05 88.28
2014-05-02 89.34
2014-04-30 90.08
2014-04-29 90.39
2014-04-28 90.08
2014-04-25 91.76
2014-04-24 91.87
2014-04-23 92.08
2014-04-22 93.77
2014-04-17 95.77
2014-04-16 94.51
2014-04-15 90.71
2014-04-14 90.29
2014-04-11 89.87
2014-04-10 89.66
2014-04-09 89.66
2014-04-08 89.66
2014-04-07 90.08
2014-04-04 90.71
2014-04-03 88.07
2014-04-02 88.07
2014-04-01 87.76
2014-03-31 89.66
2014-03-28 89.02
2014-03-27 89.87
2014-03-26 89.34
2014-03-25 89.23
2014-03-24 89.34
2014-03-21 89.13
2014-03-20 89.23
2014-03-19 89.13
2014-03-18 89.03
2014-03-17 89.65
2014-03-14 92.35
2014-03-13 95.06
2014-03-12 95.58
2014-03-11 97.45
2014-03-10 99.73
2014-03-07 100.36
2014-03-06 100.67
2014-03-05 101.71
2014-03-04 101.09
2014-03-03 99.84
2014-02-28 101.09
2014-02-27 101.61
2014-02-26 101.81
2014-02-25 100.67
2014-02-24 100.67
2014-02-21 101.71
2014-02-20 102.02
2014-02-19 102.96
2014-02-18 104.62
2014-02-17 105.87
2014-02-14 106.91
2014-02-13 107.53
2014-02-12 107.53
2014-02-11 106.60
2014-02-10 106.39
2014-02-07 106.29
2014-02-06 107.74
2014-02-05 107.64
2014-02-04 108.78
2014-01-30 108.99
2014-01-29 109.61
2014-01-28 108.78
2014-01-27 108.78
2014-01-24 111.69
2014-01-23 111.48
2014-01-22 111.69
2014-01-21 112.11
2014-01-20 112.11
2014-01-17 112.32
2014-01-16 112.52
2014-01-15 113.15
2014-01-14 114.81
2014-01-13 115.85
2014-01-10 113.98
2014-01-09 114.60
2014-01-08 115.43
2014-01-07 115.85
2014-01-06 113.56
2014-01-03 115.23
2014-01-02 116.27
2013-12-31 114.19
2013-12-30 113.77
2013-12-27 114.19
2013-12-24 114.19
2013-12-23 114.19
2013-12-20 114.19
2013-12-19 113.77
2013-12-18 114.40
2013-12-17 113.77
2013-12-16 113.56
2013-12-13 114.81
2013-12-12 114.19
2013-12-11 114.40
2013-12-10 115.64
2013-12-09 115.85
2013-12-06 114.81
2013-12-05 115.02
2013-12-04 115.02
2013-12-03 117.10
2013-12-02 118.35
2013-11-29 118.35
2013-11-28 118.14
2013-11-27 118.55
2013-11-26 120.22
2013-11-25 121.88
2013-11-22 120.43
2013-11-21 118.35
2013-11-20 117.51
2013-11-19 117.51
2013-11-18 116.27
2013-11-15 116.27
2013-11-14 116.27
2013-11-13 114.19
2013-11-12 116.68
2013-11-11 116.27
2013-11-08 115.02
2013-11-07 117.31
2013-11-06 114.40
2013-11-05 115.85
2013-11-04 118.14
2013-11-01 116.27
2013-10-31 116.27
2013-10-30 112.32
2013-10-29 112.32
2013-10-28 113.36
2013-10-25 111.90
2013-10-24 111.69
2013-10-23 113.36
2013-10-22 113.15
2013-10-21 113.56
2013-10-18 113.77
2013-10-17 113.56
2013-10-16 113.56
2013-10-15 113.56
2013-10-11 113.15
2013-10-10 113.15
2013-10-09 113.15
2013-10-08 112.32
2013-10-07 113.36
2013-10-04 112.11
2013-10-03 112.32
2013-10-02 113.56
2013-09-30 113.77
2013-09-27 115.02
2013-09-26 115.02
2013-09-25 115.43
2013-09-24 115.43
2013-09-23 115.43
2013-09-19 115.43
2013-09-18 115.43
2013-09-17 115.85
2013-09-16 115.85
2013-09-13 114.60
2013-09-12 116.06
2013-09-11 115.85
2013-09-10 116.89
2013-09-09 116.47
2013-09-06 116.06
2013-09-05 116.47
2013-09-04 116.27
2013-09-03 117.51
2013-09-02 119.39
2013-08-30 118.35
2013-08-29 115.23
2013-08-28 115.85
2013-08-27 118.14
2013-08-26 117.73
2013-08-23 114.63
2013-08-22 115.25
2013-08-21 116.49
2013-08-20 117.93
2013-08-19 118.76
2013-08-16 116.90
2013-08-15 117.11
2013-08-13 120.00
2013-08-12 121.85
2013-08-09 121.85
2013-08-08 121.65
2013-08-07 122.47
2013-08-06 124.54
2013-08-05 125.57
2013-08-02 123.92
2013-08-01 123.92
2013-07-31 122.88
2013-07-30 124.54
2013-07-29 124.95
2013-07-26 123.50
2013-07-25 124.95
2013-07-24 124.74
2013-07-23 121.85
2013-07-22 122.88
2013-07-19 122.88
2013-07-18 123.71
2013-07-17 124.54
2013-07-16 124.54
2013-07-15 123.09
2013-07-12 124.95
2013-07-11 122.88
2013-07-10 122.88
2013-07-09 123.30
2013-07-08 121.65
2013-07-05 118.76
2013-07-04 116.69
2013-07-03 115.66
2013-07-02 116.07
2013-06-28 115.04
2013-06-27 114.63
2013-06-26 114.63
2013-06-25 114.63
2013-06-24 118.34
2013-06-21 122.88
2013-06-20 123.71
2013-06-19 127.01
2013-06-18 125.77
2013-06-17 127.84
2013-06-14 127.01
2013-06-13 122.88
2013-06-11 122.88
2013-06-10 127.63
2013-06-07 128.04
2013-06-06 130.73
2013-06-05 124.33
2013-06-04 123.30
2013-06-03 127.22
2013-05-31 125.16
2013-05-30 131.14
2013-05-29 129.90
2013-05-28 131.14
2013-05-27 131.14
2013-05-24 129.90
2013-05-23 129.08
2013-05-22 132.79
2013-05-21 133.00
2013-05-20 132.58
2013-05-16 131.14
2013-05-15 130.52
2013-05-14 130.93
2013-05-13 130.11
2013-05-10 131.35
2013-05-09 130.11
2013-05-08 130.11
2013-05-07 131.14
2013-05-06 131.14
2013-05-03 130.52
2013-05-02 131.14
2013-04-30 130.93
2013-04-29 127.01
2013-04-26 128.04
2013-04-25 123.09
2013-04-24 119.58
2013-04-23 121.85
2013-04-22 121.85
2013-04-19 122.27
2013-04-18 121.23
2013-04-17 120.41
2013-04-16 120.41
2013-04-15 121.65
2013-04-12 121.44
2013-04-11 123.09
2013-04-10 122.88
2013-04-09 115.46
2013-04-08 119.38
2013-04-05 127.43
2013-04-03 134.24
2013-04-02 131.97
2013-03-28 129.08
2013-03-27 129.28
2013-03-26 128.66
2013-03-25 130.29
2013-03-22 129.07
2013-03-21 129.07
2013-03-20 127.85
2013-03-19 126.84
2013-03-18 122.99
2013-03-15 125.22
2013-03-14 126.03
2013-03-13 129.07
2013-03-12 134.74
2013-03-11 134.14
2013-03-08 133.93
2013-03-07 133.73
2013-03-06 128.87
2013-03-05 130.08
2013-03-04 131.10
2013-03-01 132.11
2013-02-28 133.12
2013-02-27 129.27
2013-02-26 125.83
2013-02-25 125.83
2013-02-22 124.81
2013-02-21 122.99
2013-02-20 121.97
2013-02-19 120.96
2013-02-18 122.38
2013-02-15 120.96
2013-02-14 121.57
2013-02-08 120.76
2013-02-07 120.15
2013-02-06 120.96
2013-02-05 120.96
2013-02-04 122.58
2013-02-01 122.58
2013-01-31 122.38
2013-01-30 122.58
2013-01-29 122.18
2013-01-28 122.18
2013-01-25 121.57
2013-01-24 122.78
2013-01-23 120.96
2013-01-22 121.16
2013-01-21 122.18
2013-01-18 125.01
2013-01-17 123.60
2013-01-16 121.97
2013-01-15 122.18
2013-01-14 124.41
2013-01-11 123.39
2013-01-10 122.18
2013-01-09 121.57
2013-01-08 121.37
2013-01-07 121.97
2013-01-04 119.34
2013-01-03 119.14
2013-01-02 118.93
2012-12-31 115.69
2012-12-28 117.31
2012-12-27 116.91
2012-12-24 115.69
2012-12-21 114.88
2012-12-20 115.49
2012-12-19 114.88
2012-12-18 113.87
2012-12-17 113.87
2012-12-14 112.85
2012-12-13 111.84
2012-12-12 113.66
2012-12-11 113.46
2012-12-10 114.88
2012-12-07 114.47
2012-12-06 114.47
2012-12-05 114.27
2012-12-04 114.27
2012-12-03 114.68
2012-11-30 114.47
2012-11-29 114.07
2012-11-28 115.89
2012-11-27 117.51
2012-11-26 116.91
2012-11-23 116.50
2012-11-22 114.88
2012-11-21 113.46
2012-11-20 112.85
2012-11-19 111.43
2012-11-16 110.82
2012-11-15 111.84
2012-11-14 110.82
2012-11-13 110.82
2012-11-12 111.43
2012-11-09 110.82
2012-11-08 110.42
2012-11-07 110.62
2012-11-06 110.82
2012-11-05 111.23
2012-11-02 114.88
2012-11-01 114.07
2012-10-31 114.47
2012-10-30 116.10
2012-10-29 116.10
2012-10-26 117.72
2012-10-25 125.42
2012-10-24 126.84
2012-10-22 126.64
2012-10-19 120.15
2012-10-18 118.32
2012-10-17 112.85
2012-10-16 111.43
2012-10-15 112.04
2012-10-12 112.65
2012-10-11 112.45
2012-10-10 110.62
2012-10-09 110.62
2012-10-08 110.82
2012-10-05 110.22
2012-10-04 109.61
2012-10-03 108.80
2012-09-28 109.20
2012-09-27 108.19
2012-09-26 108.19
2012-09-25 108.59
2012-09-24 109.41
2012-09-21 108.59
2012-09-20 108.80
2012-09-19 108.59
2012-09-18 109.00
2012-09-17 111.43
2012-09-14 111.23
2012-09-13 108.39
2012-09-12 109.81
2012-09-11 108.80
2012-09-10 108.59
2012-09-07 110.01
2012-09-06 111.84
2012-09-05 110.22
2012-09-04 110.42
2012-09-03 109.41
2012-08-31 110.01
2012-08-30 109.81
2012-08-29 111.03
2012-08-28 109.65
2012-08-27 109.65
2012-08-24 109.25
2012-08-23 110.85
2012-08-22 109.65
2012-08-21 108.04
2012-08-20 107.84
2012-08-17 108.04
2012-08-16 109.05
2012-08-15 108.04
2012-08-14 108.84
2012-08-13 108.64
2012-08-10 108.04
2012-08-09 108.84
2012-08-08 107.24
2012-08-07 108.64
2012-08-06 108.44
2012-08-03 109.05
2012-08-02 109.45
2012-08-01 107.64
2012-07-31 110.45
2012-07-30 110.25
2012-07-27 108.44
2012-07-26 108.44
2012-07-25 110.25
2012-07-24 108.24
2012-07-23 108.64
2012-07-20 109.85
2012-07-19 110.65
2012-07-18 110.65
2012-07-17 111.06
2012-07-16 109.65
2012-07-13 110.85
2012-07-12 107.44
2012-07-11 108.24
2012-07-10 107.24
2012-07-09 107.04
2012-07-06 109.05
2012-07-05 108.64
2012-07-04 109.45
2012-07-03 108.04
2012-06-29 104.62
2012-06-28 103.62
2012-06-27 103.62
2012-06-26 103.62
2012-06-25 103.42
2012-06-22 103.42
2012-06-21 105.03
2012-06-20 104.02
2012-06-19 104.62
2012-06-18 105.43
2012-06-15 102.81
2012-06-14 102.81
2012-06-13 103.02
2012-06-12 103.02
2012-06-11 104.82
2012-06-08 102.01
2012-06-07 104.42
2012-06-06 101.81
2012-06-05 102.61
2012-06-04 101.01
2012-06-01 105.03
2012-05-31 103.22
2012-05-30 108.64
2012-05-29 107.64
2012-05-28 106.63
2012-05-25 107.04
2012-05-24 107.04
2012-05-23 107.04
2012-05-22 109.05
2012-05-21 106.43
2012-05-18 101.21
2012-05-17 111.06
2012-05-16 112.66
2012-05-15 119.10
2012-05-14 120.30
2012-05-11 119.50
2012-05-10 121.51
2012-05-09 120.50
2012-05-08 121.91
2012-05-07 118.29
2012-05-04 120.70
2012-05-03 121.11
2012-05-02 120.10
2012-04-30 118.09
2012-04-27 116.28
2012-04-26 122.11
2012-04-25 119.10
2012-04-24 118.69
2012-04-23 118.29
2012-04-20 119.10
2012-04-19 118.29
2012-04-18 118.89
2012-04-17 116.08
2012-04-16 118.09
2012-04-13 111.26
2012-04-12 113.07
2012-04-11 114.87
2012-04-10 115.08
2012-04-05 115.08
2012-04-03 112.86
2012-04-02 109.45
2012-03-30 111.66
2012-03-29 114.47
2012-03-28 115.48
2012-03-27 119.50
2012-03-26 117.58
2012-03-23 114.71
2012-03-22 116.24
2012-03-21 114.51
2012-03-20 114.51
2012-03-19 114.90
2012-03-16 125.63
2012-03-15 107.04
2012-03-14 107.42
2012-03-13 98.03
2012-03-12 97.07
2012-03-09 98.99
2012-03-08 95.92
2012-03-07 95.92
2012-03-06 107.04
2012-03-05 109.53
2012-03-02 108.76
2012-03-01 109.91
2012-02-29 111.45
2012-02-28 110.30
2012-02-27 112.02
2012-02-24 112.79
2012-02-23 110.49
2012-02-22 114.71
2012-02-21 119.11
2012-02-20 119.11
2012-02-17 119.11
2012-02-16 118.92
2012-02-15 119.69
2012-02-14 115.47
2012-02-13 112.98
2012-02-10 114.71
2012-02-09 112.60
2012-02-08 113.17
2012-02-07 112.79
2012-02-06 114.32
2012-02-03 114.32
2012-02-02 112.79
2012-02-01 108.95
2012-01-31 106.65
2012-01-30 103.59
2012-01-27 106.08
2012-01-26 103.20
2012-01-20 103.40
2012-01-19 104.16
2012-01-18 101.29
2012-01-17 101.29
2012-01-16 100.33
2012-01-13 98.99
2012-01-12 97.64
2012-01-11 97.64
2012-01-10 97.64
2012-01-09 99.37
2012-01-06 97.45
2012-01-05 98.79
2012-01-04 92.28
2012-01-03 91.32
2011-12-30 91.70
2011-12-29 87.87
2011-12-28 88.83
2011-12-23 88.06
2011-12-22 86.14
2011-12-21 89.02
2011-12-20 91.51
2011-12-19 93.62
2011-12-16 95.15
2011-12-15 88.15
2011-12-14 88.25
2011-12-13 89.02
2011-12-12 89.11
2011-12-09 93.04
2011-12-08 93.43
2011-12-07 91.70
2011-12-06 91.13
2011-12-05 91.13
2011-12-02 90.74
2011-12-01 91.51
2011-11-30 90.65
2011-11-29 90.74
2011-11-28 89.98
2011-11-25 89.78
2011-11-24 91.70
2011-11-23 95.34
2011-11-22 92.08
2011-11-21 91.70
2011-11-18 90.93
2011-11-17 90.74
2011-11-16 92.66
2011-11-15 94.39
2011-11-14 93.62
2011-11-11 89.40
2011-11-10 89.59
2011-11-09 94.39
2011-11-08 94.39
2011-11-07 90.17
2011-11-04 88.06
2011-11-03 87.29
2011-11-02 87.00
2011-11-01 86.91
2011-10-31 87.20
2011-10-28 88.06
2011-10-27 89.21
2011-10-26 86.14
2011-10-25 87.77
2011-10-24 88.25
2011-10-21 87.96
2011-10-20 88.83
2011-10-19 86.91
2011-10-18 87.87
2011-10-17 89.78
2011-10-14 87.87
2011-10-13 89.98
2011-10-12 89.69
2011-10-11 86.91
2011-10-10 84.99
2011-10-07 85.95
2011-10-06 86.33
2011-10-04 87.87
2011-10-03 89.59
2011-09-30 90.55
2011-09-28 91.32
2011-09-27 90.93
2011-09-26 84.03
2011-09-23 94.58
2011-09-22 92.08
2011-09-21 95.73
2011-09-20 95.54
2011-09-19 93.62
2011-09-16 97.26
2011-09-15 93.62
2011-09-14 93.62
2011-09-12 96.69
2011-09-09 99.37
2011-09-08 99.37
2011-09-07 99.37
2011-09-06 96.30
2011-09-05 101.29
2011-09-02 100.52
2011-09-01 102.24
2011-08-31 100.14
2011-08-30 101.48
2011-08-29 100.15
2011-08-26 102.24
2011-08-25 101.67
2011-08-24 99.57
2011-08-23 101.86
2011-08-22 95.77
2011-08-19 98.05
2011-08-18 103.38
2011-08-17 105.10
2011-08-16 99.95
2011-08-15 94.24
2011-08-12 93.29
2011-08-11 91.96
2011-08-10 98.24
2011-08-09 91.39
2011-08-08 98.05
2011-08-05 103.19
2011-08-04 106.62
2011-08-03 105.86
2011-08-02 110.43
2011-08-01 107.57
2011-07-29 107.57
2011-07-28 109.48
2011-07-27 111.19
2011-07-26 109.86
2011-07-25 108.33
2011-07-22 108.71
2011-07-21 105.29
2011-07-20 103.38
2011-07-19 103.38
2011-07-18 105.67
2011-07-15 107.19
2011-07-14 107.57
2011-07-13 109.67
2011-07-12 109.29
2011-07-11 110.05
2011-07-08 111.19
2011-07-07 110.62
2011-07-06 113.48
2011-07-05 114.24
2011-07-04 115.19
2011-06-30 114.81
2011-06-29 112.71
2011-06-28 110.43
2011-06-27 113.48
2011-06-24 112.14
2011-06-23 109.48
2011-06-22 111.95
2011-06-21 115.19
2011-06-20 114.81
2011-06-17 113.67
2011-06-16 113.67
2011-06-15 119.95
2011-06-14 120.14
2011-06-13 120.90
2011-06-10 123.76
2011-06-09 125.66
2011-06-08 125.85
2011-06-07 124.71
2011-06-03 126.62
2011-06-02 120.90
2011-06-01 120.90
2011-05-31 119.19
2011-05-30 119.00
2011-05-27 120.52
2011-05-26 120.90
2011-05-25 120.71
2011-05-24 127.00
2011-05-23 125.66
2011-05-20 130.42
2011-05-19 126.62
2011-05-18 123.95
2011-05-17 124.71
2011-05-16 128.14
2011-05-13 128.52
2011-05-12 128.52
2011-05-11 131.38
2011-05-09 122.81
2011-05-06 122.81
2011-05-05 125.38
2011-05-04 121.25
2011-05-03 119.37
2011-04-29 115.99
2011-04-28 113.36
2011-04-27 111.29
2011-04-26 111.29
2011-04-21 110.35
2011-04-20 110.73
2011-04-19 107.91
2011-04-18 107.91
2011-04-15 107.35
2011-04-14 109.79
2011-04-13 106.60
2011-04-12 106.60
2011-04-11 108.29
2011-04-08 107.91
2011-04-07 108.10
2011-04-06 105.84
2011-04-04 106.60
2011-04-01 104.72
2011-03-31 102.84
2011-03-30 110.35
2011-03-29 107.53
2011-03-28 108.47
2011-03-25 112.23
2011-03-24 109.41
2011-03-23 105.66
2011-03-22 104.53
2011-03-21 103.22
2011-03-18 102.84
2011-03-17 103.78
2011-03-16 120.68
2011-03-15 119.93
2011-03-14 122.75
2011-03-11 123.50
2011-03-10 121.62
2011-03-09 122.75
2011-03-08 127.44
2011-03-07 126.32
2011-03-04 125.19
2011-03-03 120.31
2011-03-02 120.68
2011-03-01 124.06
2011-02-28 125.19
2011-02-25 121.25
2011-02-24 120.87
2011-02-23 120.31
2011-02-22 122.37
2011-02-21 125.38
2011-02-18 128.19
2011-02-17 125.94
2011-02-16 126.88
2011-02-15 126.32
2011-02-14 127.26
2011-02-11 126.13
2011-02-10 125.38
2011-02-09 127.26
2011-02-08 129.13
2011-02-07 129.13
2011-02-02 131.76
2011-02-01 130.64
2011-01-31 124.25
2011-01-28 131.01
2011-01-27 134.39
2011-01-26 132.70
2011-01-25 136.08
2011-01-24 138.52
2011-01-21 137.96
2011-01-20 137.59
2011-01-19 138.34
2011-01-18 140.97
2011-01-17 138.90
2011-01-14 139.28
2011-01-13 139.84
2011-01-12 139.65
2011-01-11 138.90
2011-01-10 140.97
2011-01-07 139.09
2011-01-06 137.40
2011-01-05 140.78
2011-01-04 141.72
2011-01-03 141.72
2010-12-31 143.97
2010-12-30 144.72
2010-12-29 142.09
2010-12-28 139.84
2010-12-24 140.21
2010-12-23 138.52
2010-12-22 138.52
2010-12-21 138.52
2010-12-20 138.90
2010-12-17 138.90
2010-12-16 138.52
2010-12-15 140.40
2010-12-14 141.53
2010-12-13 138.90
2010-12-10 138.52
2010-12-09 140.78
2010-12-08 150.73
2010-12-07 137.40
2010-12-06 135.89
2010-12-03 134.77
2010-12-02 138.15
2010-12-01 136.65
2010-11-30 133.27
2010-11-29 133.45
2010-11-26 134.39
2010-11-25 135.52
2010-11-24 141.15
2010-11-23 144.35
2010-11-22 148.85
2010-11-19 147.35
2010-11-18 145.66
2010-11-17 140.97
2010-11-16 145.47
2010-11-15 143.03
2010-11-12 141.72
2010-11-11 146.41
2010-11-10 147.92
2010-11-09 145.10
2010-11-08 141.72
2010-11-05 145.10
2010-11-04 144.16
2010-11-03 143.97
2010-11-02 143.97
2010-11-01 142.66
2010-10-29 144.16
2010-10-28 146.60
2010-10-27 147.35
2010-10-26 149.42
2010-10-25 151.11
2010-10-22 155.43
2010-10-21 155.80
2010-10-20 155.05
2010-10-19 156.18
2010-10-18 154.30
2010-10-15 151.67
2010-10-14 149.98
2010-10-13 152.80
2010-10-12 152.99
2010-10-11 154.30
2010-10-08 152.61
2010-10-07 156.18
2010-10-06 165.95
2010-10-05 168.57
2010-10-04 160.50
2010-09-30 166.70
2010-09-29 134.77
2010-09-28 133.08
2010-09-27 131.76
2010-09-24 129.13
2010-09-22 128.19
2010-09-21 126.32
2010-09-20 128.95
2010-09-17 126.32
2010-09-16 119.93
2010-09-15 121.25
2010-09-14 119.37
2010-09-13 121.25
2010-09-10 116.74
2010-09-09 119.74
2010-09-08 118.43
2010-09-07 116.55
2010-09-06 116.93
2010-09-03 109.41
2010-09-02 106.60
2010-09-01 105.75
2010-08-31 98.46
2010-08-30 96.40
2010-08-27 94.53
2010-08-26 93.59
2010-08-25 91.54
2010-08-24 91.35
2010-08-23 92.66
2010-08-20 90.97
2010-08-19 91.91
2010-08-18 90.79
2010-08-17 91.54
2010-08-16 90.79
2010-08-13 90.04
2010-08-12 90.23
2010-08-11 90.23
2010-08-10 91.16
2010-08-09 91.16
2010-08-06 93.03
2010-08-05 90.79
2010-08-04 92.66
2010-08-03 93.59
2010-08-02 94.53
2010-07-30 95.46
2010-07-29 90.04
2010-07-28 92.66
2010-07-27 96.40
2010-07-26 95.84
2010-07-23 96.02
2010-07-22 95.84
2010-07-21 95.84
2010-07-20 97.33
2010-07-19 97.33
2010-07-16 97.71
2010-07-15 97.71
2010-07-14 97.71
2010-07-13 97.33
2010-07-12 97.15
2010-07-09 97.33
2010-07-08 97.52
2010-07-07 97.15
2010-07-06 96.77
2010-07-05 96.59
2010-07-02 96.40
2010-06-30 96.77
2010-06-29 96.77
2010-06-28 96.59
2010-06-25 96.59
2010-06-24 96.59
2010-06-23 96.77
2010-06-22 96.96
2010-06-21 96.59
2010-06-18 96.40
2010-06-17 96.40
2010-06-15 96.02
2010-06-14 96.02
2010-06-11 95.65
2010-06-10 95.65
2010-06-09 95.84
2010-06-08 94.90
2010-06-07 57.12
2010-06-04 57.12
2010-06-03 57.12
2010-06-02 56.37
2010-06-01 56.37
2010-05-31 56.00
2010-05-28 58.05
2010-05-27 55.25
2010-05-26 51.51
2010-05-25 49.64
2010-05-24 54.59
2010-05-20 61.89
2010-05-19 67.78
2010-05-18 65.54
2010-05-17 64.69
2010-05-14 72.27
2010-05-13 75.45
2010-05-12 72.27
2010-05-11 74.79
2010-05-10 74.70
2010-05-07 74.89
2010-05-06 74.05
2010-05-05 83.59
2010-05-04 83.87
2010-05-03 82.28
2010-04-30 82.28
2010-04-29 81.17
2010-04-28 81.63
2010-04-27 82.92
2010-04-26 82.74
2010-04-23 82.74
2010-04-22 83.29
2010-04-21 82.37
2010-04-20 83.20
2010-04-19 81.72
2010-04-16 84.03
2010-04-15 83.75
2010-04-14 85.13
2010-04-13 85.50
2010-04-12 85.13
2010-04-09 85.32
2010-04-08 87.34
2010-04-07 86.05
2010-04-01 83.29
2010-03-31 80.62
2010-03-30 82.09
2010-03-29 80.99
2010-03-26 82.00
2010-03-25 84.12
2010-03-24 85.68
2010-03-23 86.97
2010-03-22 87.53
2010-03-19 88.63
2010-03-18 89.00
2010-03-17 91.21
2010-03-16 83.84
2010-03-15 84.03
2010-03-12 83.75
2010-03-11 84.95
2010-03-10 82.46
2010-03-09 89.00
2010-03-08 86.97
2010-03-05 83.84
2010-03-04 83.29
2010-03-03 83.66
2010-03-02 84.39
2010-03-01 84.95
2010-02-26 83.20
2010-02-25 84.21
2010-02-24 84.39
2010-02-23 83.57
2010-02-22 86.05
2010-02-19 86.05
2010-02-18 87.53
2010-02-17 88.08
2010-02-12 86.42
2010-02-11 86.42
2010-02-10 85.87
2010-02-09 84.21
2010-02-08 85.68
2010-02-05 85.13
2010-02-04 91.58
2010-02-03 87.89
2010-02-02 85.13
2010-02-01 80.89
2010-01-29 81.82
2010-01-28 85.13
2010-01-27 84.39
2010-01-26 85.32
2010-01-25 88.82
2010-01-22 87.89
2010-01-21 89.00
2010-01-20 93.24
2010-01-19 91.58
2010-01-18 91.58
2010-01-15 91.03
2010-01-14 92.50
2010-01-13 91.76
2010-01-12 95.63
2010-01-11 91.58
2010-01-08 95.26
2010-01-07 95.26
2010-01-06 94.71
2010-01-05 96.55
2010-01-04 87.16
2009-12-31 85.68
2009-12-30 83.66
2009-12-29 83.75
2009-12-28 83.66
2009-12-24 82.00
2009-12-23 80.16
2009-12-22 80.34
2009-12-21 77.49
2009-12-18 78.68
2009-12-17 80.71
2009-12-16 83.11
2009-12-15 84.03
2009-12-14 82.74
2009-12-11 84.21
2009-12-10 84.39
2009-12-09 86.05
2009-12-08 86.24
2009-12-07 83.29
2009-12-04 87.71
2009-12-03 87.53
2009-12-02 88.63
2009-12-01 88.26
2009-11-30 89.55
2009-11-27 84.58
2009-11-26 88.63
2009-11-25 90.11
2009-11-24 91.21
2009-11-23 92.50
2009-11-20 86.24
2009-11-19 94.34
2009-11-18 92.32
2009-11-17 85.13
2009-11-16 80.71
2009-11-13 79.97
2009-11-12 80.16
2009-11-11 77.58
2009-11-10 75.00
2009-11-09 73.71
2009-11-06 71.13
2009-11-05 70.67
2009-11-04 69.11
2009-11-03 69.47
2009-11-02 71.32
2009-10-30 70.03
2009-10-29 67.91
2009-10-28 69.93
2009-10-27 70.58
2009-10-23 74.08
2009-10-22 72.42
2009-10-21 75.46
2009-10-20 76.11
2009-10-19 75.46
2009-10-16 76.20
2009-10-15 73.53
2009-10-14 73.07
2009-10-13 72.05
2009-10-12 74.08
2009-10-09 75.18
2009-10-08 71.50
2009-10-07 70.95
2009-10-06 68.18
2009-10-05 68.09
2009-10-02 68.09
2009-09-30 70.58
2009-09-29 69.47
2009-09-28 68.37
2009-09-25 72.14
2009-09-24 69.47
2009-09-23 71.32
2009-09-22 70.95
2009-09-21 70.95
2009-09-18 72.79
2009-09-17 73.43
2009-09-16 71.87
2009-09-15 71.22
2009-09-14 73.07
2009-09-11 69.38
2009-09-10 65.97
2009-09-09 66.16
2009-09-08 67.08
2009-09-07 65.79
2009-09-04 65.51
2009-09-03 66.62
2009-09-02 67.63
2009-09-01 68.82
2009-08-31 66.17
2009-08-28 67.17
2009-08-27 67.08
2009-08-26 66.53
2009-08-25 65.98
2009-08-24 67.72
2009-08-21 66.90
2009-08-20 70.93
2009-08-19 70.38
2009-08-18 69.28
2009-08-17 68.73
2009-08-14 73.68
2009-08-13 74.14
2009-08-12 75.69
2009-08-11 74.14
2009-08-10 73.22
2009-08-07 74.96
2009-08-06 75.88
2009-08-05 87.05
2009-08-04 103.36
2009-08-03 97.49
2009-07-31 94.01
2009-07-30 85.95
2009-07-29 88.52
2009-07-28 93.46
2009-07-27 95.30
2009-07-24 83.39
2009-07-23 83.75
2009-07-22 81.92
2009-07-21 80.64
2009-07-20 77.89
2009-07-17 72.76
2009-07-16 73.68
2009-07-15 73.68
2009-07-14 72.94
2009-07-13 68.55
2009-07-10 68.55
2009-07-09 68.46
2009-07-08 68.09
2009-07-07 68.36
2009-07-06 67.91
2009-07-03 68.46
2009-07-02 70.84
2009-06-30 65.43
2009-06-29 67.63
2009-06-26 70.56
2009-06-25 68.18
2009-06-24 66.35
2009-06-23 67.45
2009-06-22 69.46
2009-06-19 70.20
2009-06-18 69.28
2009-06-17 69.10
2009-06-16 67.45
2009-06-15 70.29
2009-06-12 73.31
2009-06-11 72.03
2009-06-10 73.13
2009-06-09 72.94
2009-06-08 74.78
2009-06-05 76.79
2009-06-04 75.88
2009-06-03 77.71
2009-06-02 74.23
2009-06-01 79.91
2009-05-29 70.56
2009-05-27 70.75
2009-05-26 69.46
2009-05-25 69.19
2009-05-22 64.98
2009-05-21 68.55
2009-05-20 73.68
2009-05-19 66.81
2009-05-18 65.43
2009-05-15 67.08
2009-05-14 62.50
2009-05-13 67.81
2009-05-12 67.36
2009-05-11 75.14
2009-05-08 57.28
2009-05-07 44.00
2009-05-06 30.81
2009-05-05 28.70
2009-05-04 30.81
2009-04-30 29.62
2009-04-29 26.60
2009-04-28 24.11
2009-04-27 25.62
2009-04-24 31.30
2009-04-23 31.57
2009-04-22 29.97
2009-04-21 30.33
2009-04-20 32.99
2009-04-17 31.75
2009-04-16 29.00
2009-04-15 26.95
2009-04-14 27.84
2009-04-09 25.00
2009-04-08 24.20
2009-04-07 26.86
2009-04-06 25.71
2009-04-03 24.11
2009-04-02 19.14
2009-04-01 18.25
2009-03-31 18.43
2009-03-30 20.38
2009-03-27 18.61
2009-03-26 19.50
2009-03-25 19.32
2009-03-24 20.92
2009-03-23 19.14
2009-03-20 17.54
2009-03-19 16.30
2009-03-18 17.81
2009-03-17 17.10
2009-03-16 18.43
2009-03-13 18.08
2009-03-12 16.03
2009-03-11 18.61
2009-03-10 16.12
2009-03-09 15.50
2009-03-06 17.19
2009-03-05 18.61
2009-03-04 20.74
2009-03-03 17.54
2009-03-02 19.76
2009-02-27 24.20
2009-02-26 21.72
2009-02-25 24.20
2009-02-24 23.31
2009-02-23 24.29
2009-02-20 23.40
2009-02-19 27.66
2009-02-18 26.95
2009-02-17 27.84
2009-02-16 29.26
2009-02-13 27.84
2009-02-12 25.27
2009-02-11 25.18
2009-02-10 26.69
2009-02-09 26.78
2009-02-06 27.84
2009-02-05 25.18
2009-02-04 22.69
2009-02-03 21.54
2009-02-02 19.85
2009-01-30 21.89
2009-01-29 21.89
2009-01-23 18.79
2009-01-22 19.32
2009-01-21 20.74
2009-01-20 20.74
2009-01-19 20.56
2009-01-16 23.67
2009-01-15 22.60
2009-01-14 25.89
2009-01-13 20.83
2009-01-12 22.87
2009-01-09 22.34
2009-01-08 24.73
2009-01-07 32.28
2009-01-06 26.95
2009-01-05 21.01
2009-01-02 15.41
2008-12-31 13.10
2008-12-30 11.15
2008-12-29 12.93
2008-12-24 9.64
2008-12-23 11.33
2008-12-22 16.66
2008-12-19 17.37
2008-12-18 19.50
2008-12-17 14.26
2008-12-16 13.99
2008-12-15 15.41
2008-12-12 14.88
2008-12-11 18.25
2008-12-10 17.45
2008-12-09 14.44
2008-12-08 16.12
2008-12-05 19.41
2008-12-04 22.43
2008-12-03 22.51
2008-12-02 22.51
2008-12-01 26.07
2008-11-28 24.29
2008-11-27 22.51
2008-11-26 21.09
2008-11-25 17.90
2008-11-24 17.19
2008-11-21 15.41
2008-11-20 17.19
2008-11-19 18.96
2008-11-18 12.04
2008-11-17 17.19
2008-11-14 15.86
2008-11-13 15.41
2008-11-12 20.38
2008-11-11 19.67
2008-11-10 20.65
2008-11-07 23.76
2008-11-06 21.89
2008-11-05 31.39
2008-11-04 16.30
2008-11-03 11.86
2008-10-31 6.71
2008-10-30 7.42
2008-10-29 -5.89
2008-10-28 -8.56
2008-10-27 -11.58
2008-10-24 -8.38
2008-10-23 -0.12
2008-10-22 6.53
2008-10-21 7.78
2008-10-20 15.06
2008-10-17 20.83
2008-10-16 22.07
2008-10-15 29.08
2008-10-14 32.72
2008-10-13 24.29
2008-10-10 31.57
2008-10-09 46.13
2008-10-08 48.26
2008-10-06 54.65
2008-10-03 63.00
2008-10-02 65.84
2008-09-30 57.14
2008-09-29 52.52
2008-09-26 56.25
2008-09-25 54.30
2008-09-24 53.23
2008-09-23 55.36
2008-09-22 55.19
2008-09-19 53.23
2008-09-18 43.47
2008-09-17 45.86
2008-09-16 46.40
2008-09-12 50.66
2008-09-11 50.57
2008-09-10 57.40
2008-09-09 60.87
2008-09-08 57.14
2008-09-05 54.92
2008-09-04 56.61
2008-09-03 56.46
2008-09-02 56.38
2008-09-01 54.71
2008-08-29 53.48
2008-08-28 52.95
2008-08-27 56.11
2008-08-26 55.23
2008-08-25 58.13
2008-08-21 52.69
2008-08-20 53.21
2008-08-19 54.62
2008-08-18 59.98
2008-08-15 64.28
2008-08-14 65.16
2008-08-13 61.91
2008-08-12 66.92
2008-08-11 71.57
2008-08-08 77.46
2008-08-07 79.39
2008-08-05 89.76
2008-08-04 91.69
2008-08-01 89.93
2008-07-31 89.76
2008-07-30 88.35
2008-07-29 88.00
2008-07-28 86.77
2008-07-25 86.95
2008-07-24 90.11
2008-07-23 86.77
2008-07-22 88.35
2008-07-21 90.64
2008-07-18 82.91
2008-07-17 83.61
2008-07-16 80.45
2008-07-15 76.23
2008-07-14 85.02
2008-07-11 93.98
2008-07-10 96.96
2008-07-09 97.14
2008-07-08 99.60
2008-07-07 103.82
2008-07-04 101.36
2008-07-03 102.06
2008-07-02 108.91
2008-06-30 111.02
2008-06-27 106.98
2008-06-26 112.60
2008-06-25 111.55
2008-06-24 109.79
2008-06-23 109.26
2008-06-20 112.78
2008-06-19 113.13
2008-06-18 116.11
2008-06-17 102.59
2008-06-16 101.00
2008-06-13 105.57
2008-06-12 112.42
2008-06-11 117.52
2008-06-10 121.91
2008-06-06 128.59
2008-06-05 129.12
2008-06-04 130.52
2008-06-03 131.93
2008-06-02 128.41
2008-05-30 127.36
2008-05-29 128.59
2008-05-28 128.77
2008-05-27 133.69
2008-05-26 133.69
2008-05-23 139.31
2008-05-22 145.63
2008-05-21 149.32
2008-05-20 144.58
2008-05-19 145.98
2008-05-16 146.16
2008-05-15 142.29
2008-05-14 144.23
2008-05-13 134.39
2008-05-09 136.67
2008-05-08 141.59
2008-05-07 140.54
2008-05-06 141.24
2008-05-05 143.88
2008-05-02 144.05
2008-04-30 144.05
2008-04-29 151.61
2008-04-28 138.25
2008-04-25 133.86
2008-04-24 127.64
2008-04-23 127.98
2008-04-22 127.81
2008-04-21 129.19
2008-04-18 124.70
2008-04-17 123.49
2008-04-16 122.63
2008-04-15 117.96
2008-04-14 119.51
2008-04-11 124.70
2008-04-10 127.12
2008-04-09 126.95
2008-04-08 136.45
2008-04-07 134.72
2008-04-03 128.50
2008-04-02 126.26
2008-04-01 113.46
2008-03-31 121.93
2008-03-28 127.64
2008-03-27 122.97
2008-03-26 125.22
2008-03-25 122.63
2008-03-20 112.77
2008-03-19 117.61
2008-03-18 124.70
2008-03-17 130.92
2008-03-14 140.26
2008-03-13 139.05
2008-03-12 140.60
2008-03-11 136.80
2008-03-10 141.98
2008-03-07 145.44
2008-03-06 158.40
2008-03-05 160.82
2008-03-04 193.32
2008-03-03 200.23
2008-02-29 200.75
2008-02-28 199.02
2008-02-27 195.57
2008-02-26 184.16
2008-02-25 179.49
2008-02-22 175.52
2008-02-21 190.38
2008-02-20 200.93
2008-02-19 206.28
2008-02-18 206.80
2008-02-15 211.12
2008-02-14 202.31
2008-02-13 199.02
2008-02-12 210.43
2008-02-11 207.67
2008-02-06 212.85
2008-02-05 224.09
2008-02-04 218.90
2008-02-01 211.12
2008-01-31 202.13
2008-01-30 205.94
2008-01-29 211.12
2008-01-28 206.97
2008-01-25 211.81
2008-01-24 182.78
2008-01-23 179.32
2008-01-22 172.75
2008-01-21 209.39
2008-01-18 222.88
2008-01-17 226.68
2008-01-16 230.83
2008-01-15 243.96
2008-01-14 256.06
2008-01-11 255.03
2008-01-10 255.37
2008-01-09 261.25
2008-01-08 256.06
2008-01-07 262.63
2008-01-04 266.09
2008-01-03 269.54
2008-01-02 265.40
2007-12-31 266.78
2007-12-28 262.98
2007-12-27 274.73
2007-12-24 260.56
2007-12-21 254.33
2007-12-20 252.61
2007-12-19 261.25
2007-12-18 247.42
2007-12-17 261.59
2007-12-14 269.89
2007-12-13 268.16
2007-12-12 289.25
2007-12-11 289.25
2007-12-10 287.18
2007-12-07 297.55
2007-12-06 295.82
2007-12-05 292.01
2007-12-04 300.66
2007-12-03 307.92
2007-11-30 317.60
2007-11-29 274.38
2007-11-28 260.90
2007-11-27 245.69
2007-11-26 253.64
2007-11-23 252.61
2007-11-22 240.51
2007-11-21 249.15
2007-11-20 252.26
2007-11-19 261.25
2007-11-16 246.04
2007-11-15 247.42
2007-11-14 235.67
2007-11-13 230.83
2007-11-12 240.16
2007-11-09 250.88
2007-11-08 251.91
2007-11-07 251.91
2007-11-06 245.52
2007-11-05 238.78
2007-11-02 237.05
2007-11-01 237.05
2007-10-31 238.95
2007-10-30 237.05
2007-10-29 242.41
2007-10-26 242.93
2007-10-25 247.77
2007-10-24 254.68
2007-10-23 257.79
2007-10-22 260.21
2007-10-18 265.40
2007-10-17 259.52
2007-10-16 249.15
2007-10-15 249.15
2007-10-12 255.72
2007-10-11 271.62
2007-10-10 240.51
2007-10-09 218.04
2007-10-08 207.15
2007-10-05 205.94
2007-10-04 204.55
2007-10-03 205.07
2007-10-02 204.38
2007-09-28 204.04
2007-09-27 202.83
2007-09-25 200.75
2007-09-24 200.58
2007-09-21 200.06
2007-09-20 198.16
2007-09-19 198.16
2007-09-18 199.02
2007-09-17 199.02
2007-09-14 207.15
2007-09-13 207.67
2007-09-12 205.94
2007-09-11 207.49
2007-09-10 200.75
2007-09-07 204.21
2007-09-06 206.80
2007-09-05 211.16
2007-09-04 200.67
2007-09-03 201.18
2007-08-31 192.41
2007-08-30 167.98
2007-08-29 170.05
2007-08-28 172.46
2007-08-27 159.73
2007-08-24 154.57
2007-08-23 153.19
2007-08-22 151.13
2007-08-21 147.69
2007-08-20 146.83
2007-08-17 127.05
2007-08-16 135.65
2007-08-15 142.36
2007-08-14 146.66
2007-08-13 147.69
2007-08-10 148.55
2007-08-09 147.69
2007-08-08 151.13
2007-08-07 153.19
2007-08-06 140.81
2007-08-03 141.32
2007-08-02 138.23
2007-08-01 135.13
2007-07-31 136.68
2007-07-30 140.64
2007-07-27 135.30
2007-07-26 135.99
2007-07-25 142.01
2007-07-24 143.73
2007-07-23 128.25
2007-07-20 121.37
2007-07-19 115.87
2007-07-18 114.32
2007-07-17 114.66
2007-07-16 114.32
2007-07-13 112.43
2007-07-12 109.16
2007-07-11 106.23
2007-07-10 104.86
2007-07-09 105.03
2007-07-06 106.41
2007-07-05 109.33
2007-07-04 107.61
2007-07-03 104.69
2007-06-29 104.51
2007-06-28 105.03
2007-06-27 104.69
2007-06-26 104.00
2007-06-25 105.37
2007-06-22 104.69
2007-06-21 105.03
2007-06-20 105.89
2007-06-18 106.06
2007-06-15 106.06
2007-06-14 104.69
2007-06-13 102.79
2007-06-12 103.48
2007-06-11 102.11
2007-06-08 104.00
2007-06-07 107.78
2007-06-06 108.99
2007-06-05 111.39
2007-06-04 109.50
2007-06-01 109.85
2007-05-31 108.13
2007-05-30 108.13
2007-05-29 107.27
2007-05-28 108.13
2007-05-25 106.41
2007-05-23 106.92
2007-05-22 106.75
2007-05-21 109.16
2007-05-18 108.64
2007-05-17 108.47
2007-05-16 105.89
2007-05-15 105.89
2007-05-14 106.06
2007-05-11 105.37
2007-05-10 107.09
2007-05-09 109.85
2007-05-08 106.92
2007-05-07 105.55
2007-05-04 106.41
2007-05-03 108.81
2007-05-02 106.23
2007-04-30 107.27
2007-04-27 108.47
2007-04-26 109.50
2007-04-25 107.30
2007-04-24 107.30
2007-04-23 107.47
2007-04-20 106.62
2007-04-19 106.45
2007-04-18 110.35
2007-04-17 110.01
2007-04-16 107.97
2007-04-13 110.18
2007-04-12 111.03
2007-04-11 109.33
2007-04-10 110.52
2007-04-04 105.43
2007-04-03 103.05
2007-04-02 103.73
2007-03-30 102.03
2007-03-29 102.20
2007-03-28 99.99
2007-03-27 101.35
2007-03-26 101.18
2007-03-23 98.64
2007-03-22 98.13
2007-03-21 97.11
2007-03-20 97.62
2007-03-19 97.45
2007-03-16 95.24
2007-03-15 98.30
2007-03-14 96.09
2007-03-13 99.32
2007-03-12 95.24
2007-03-09 93.20
2007-03-08 91.51
2007-03-07 91.68
2007-03-06 97.79
2007-03-05 94.56
2007-03-02 101.18
2007-03-01 104.24
2007-02-28 100.33
2007-02-27 108.14
2007-02-26 110.35
2007-02-23 110.52
2007-02-22 111.88
2007-02-21 102.37
2007-02-16 99.66
2007-02-15 98.64
2007-02-14 98.64
2007-02-13 98.64
2007-02-12 98.64
2007-02-09 99.83
2007-02-08 99.49
2007-02-07 101.35
2007-02-06 101.01
2007-02-05 100.67
2007-02-02 98.13
2007-02-01 96.09
2007-01-31 95.24
2007-01-30 95.24
2007-01-29 93.71
2007-01-26 93.54
2007-01-25 94.90
2007-01-24 94.90
2007-01-23 92.36
2007-01-22 90.49
2007-01-19 92.86
2007-01-18 94.22
2007-01-17 95.24
2007-01-16 95.58
2007-01-15 90.49
2007-01-12 81.83
2007-01-11 78.09
2007-01-10 78.26
2007-01-09 79.96
2007-01-08 79.62
2007-01-05 80.47
2007-01-04 80.47
2007-01-03 80.30
2007-01-02 80.13
2006-12-29 79.96
2006-12-28 80.64
2006-12-27 79.96
2006-12-22 80.30
2006-12-21 79.96
2006-12-20 80.30
2006-12-19 81.66
2006-12-18 82.00
2006-12-15 80.81
2006-12-14 79.45
2006-12-13 77.25
2006-12-12 78.60
2006-12-11 77.92
2006-12-08 72.49
2006-12-07 71.13
2006-12-06 69.78
2006-12-05 69.78
2006-12-04 68.08
2006-12-01 67.40
2006-11-30 65.02
2006-11-29 64.68
2006-11-28 63.83
2006-11-27 66.72
2006-11-24 67.23
2006-11-23 68.42
2006-11-22 69.61
2006-11-21 67.65
2006-11-20 65.79
2006-11-17 65.28
2006-11-16 65.02
2006-11-15 66.55
2006-11-14 67.40
2006-11-13 69.78
2006-11-10 69.10
2006-11-09 68.59
2006-11-08 68.08
2006-11-07 69.35
2006-11-06 67.23
2006-11-03 66.46
2006-11-02 67.57
2006-11-01 64.68
2006-10-31 67.14
2006-10-27 67.23
2006-10-26 63.83
2006-10-25 71.13
2006-10-24 78.26
2006-10-23 78.94
2006-10-20 80.64
2006-10-19 82.85
2006-10-18 83.53
2006-10-17 83.70
2006-10-16 84.04
2006-10-13 81.66
2006-10-12 82.17
2006-10-11 82.17
2006-10-10 81.66
2006-10-09 83.19
2006-10-06 83.70
2006-10-05 84.89
2006-10-04 84.21
2006-10-03 85.05
2006-09-29 87.94
2006-09-28 89.47
2006-09-27 83.53
2006-09-26 81.49
2006-09-25 82.85
2006-09-22 84.04
2006-09-21 87.60
2006-09-20 83.70
2006-09-19 86.41
2006-09-18 88.45
2006-09-15 86.75
2006-09-14 86.92
2006-09-13 86.75
2006-09-12 85.90
2006-09-11 91.68
2006-09-08 90.15
2006-09-07 87.94
2006-09-06 90.74
2006-09-05 91.57
2006-09-04 92.89
2006-09-01 81.33
2006-08-31 74.72
2006-08-30 73.57
2006-08-29 71.42
2006-08-28 70.43
2006-08-25 71.92
2006-08-24 74.89
2006-08-23 77.20
2006-08-22 77.04
2006-08-21 74.72
2006-08-18 76.21
2006-08-17 76.70
2006-08-16 76.70
2006-08-15 78.19
2006-08-14 72.74
2006-08-11 66.30
2006-08-10 66.80
2006-08-09 68.78
2006-08-08 50.94
2006-08-07 51.11
2006-08-04 51.02
2006-08-03 53.34
2006-08-02 52.02
2006-08-01 51.77
2006-07-31 50.20
2006-07-28 50.94
2006-07-27 51.77
2006-07-26 51.27
2006-07-25 52.43
2006-07-24 53.09
2006-07-21 52.68
2006-07-20 50.94
2006-07-19 52.10
2006-07-18 55.15
2006-07-17 56.14
2006-07-14 58.87
2006-07-13 59.78
2006-07-12 57.14
2006-07-11 51.44
2006-07-10 50.61
2006-07-07 51.85
2006-07-06 51.11
2006-07-05 49.95
2006-07-04 49.95
2006-07-03 50.28
2006-06-30 50.28
2006-06-29 51.93
2006-06-28 49.13
2006-06-27 46.81
2006-06-26 44.91
2006-06-23 44.50
2006-06-22 42.85
2006-06-21 37.40
2006-06-20 33.11
2006-06-19 33.27
2006-06-16 33.11
2006-06-15 29.97
2006-06-14 28.65
2006-06-13 31.12
2006-06-12 37.90
2006-06-09 42.52
2006-06-08 43.68
2006-06-07 38.39
2006-06-06 34.92
2006-06-05 31.95
2006-06-02 32.12
2006-06-01 31.29
2006-05-30 32.20
2006-05-29 31.46
2006-05-26 34.92
2006-05-25 34.84
2006-05-24 31.46
2006-05-23 26.17
2006-05-22 27.16
2006-05-19 26.01
2006-05-18 25.18
2006-05-17 25.76
2006-05-16 23.78
2006-05-15 23.20
2006-05-12 24.68
2006-05-11 24.68
2006-05-10 22.95
2006-05-09 22.79
2006-05-08 23.86
2006-05-04 25.51
2006-05-03 26.34
2006-05-02 25.68
2006-04-28 24.60
2006-04-27 24.85
2006-04-26 23.69
2006-04-25 23.21
2006-04-24 26.13
2006-04-21 24.75
2006-04-20 23.86
2006-04-19 23.86
2006-04-18 24.02
2006-04-13 23.29
2006-04-12 21.25
2006-04-11 17.83
2006-04-10 16.21
2006-04-07 16.78
2006-04-06 17.18
2006-04-04 17.75
2006-04-03 17.43
2006-03-31 16.86
2006-03-30 17.18
2006-03-29 17.83
2006-03-28 18.97
2006-03-27 20.03
2006-03-24 13.60
2006-03-23 13.93
2006-03-22 12.06
2006-03-21 11.98
2006-03-20 11.98
2006-03-17 12.30
2006-03-16 11.65
2006-03-15 12.79
2006-03-14 13.03
2006-03-13 11.24
2006-03-10 8.39
2006-03-09 7.66
2006-03-08 7.01
2006-03-07 3.11
2006-03-06 3.84
2006-03-03 1.56
2006-03-02 0.09
2006-03-01 0.09
2006-02-28 -0.07
2006-02-27 0.01
2006-02-24 0.09
2006-02-23 0.26
2006-02-22 -0.23
2006-02-21 1.56
2006-02-20 2.21
2006-02-17 1.88
2006-02-16 1.72
2006-02-15 2.78
2006-02-14 3.67
2006-02-13 4.16
2006-02-10 4.00
2006-02-09 4.33
2006-02-08 4.16
2006-02-07 4.16
2006-02-06 3.19
2006-02-03 2.86
2006-02-02 2.86
2006-02-01 2.54
2006-01-27 2.54
2006-01-26 2.54
2006-01-25 3.11
2006-01-24 1.72
2006-01-23 0.91
2006-01-20 1.23
2006-01-19 0.91
2006-01-18 -0.07
2006-01-17 0.58
2006-01-16 0.75
2006-01-13 0.91
2006-01-12 1.56
2006-01-11 2.78
2006-01-10 3.51
2006-01-09 3.92
2006-01-06 3.35
2006-01-05 0.75
2006-01-04 0.75
2006-01-03 -3.16
2005-12-30 -3.16
2005-12-29 -3.16
2005-12-28 -2.35
2005-12-23 -3.97
2005-12-22 -4.30
2005-12-21 -3.24
2005-12-20 -2.35
2005-12-19 -2.35
2005-12-16 -2.67
2005-12-15 -1.05
2005-12-14 -0.88
2005-12-13 -1.45
2005-12-12 -2.02
2005-12-09 -3.16
2005-12-08 -4.46
2005-12-07 -2.02
2005-12-06 -1.53
2005-12-05 -0.72
2005-12-02 -0.72
2005-12-01 -0.07
2005-11-30 0.09
2005-11-29 -0.39
2005-11-28 -1.53
2005-11-25 -0.39
2005-11-24 0.50
2005-11-23 0.75
2005-11-22 -0.39
2005-11-21 0.58
2005-11-18 -2.75
2005-11-17 -4.30
2005-11-16 -4.79
2005-11-15 -5.28
2005-11-14 -6.09
2005-11-11 -5.44
2005-11-10 -5.03
2005-11-09 -5.60
2005-11-08 -5.44
2005-11-07 -5.44
2005-11-04 -4.79
2005-11-03 -5.77
2005-11-02 -5.93
2005-11-01 -5.77
2005-10-31 -8.29
2005-10-28 -7.96
2005-10-27 -7.96
2005-10-26 -8.04
2005-10-25 -6.01
2005-10-24 -6.09
2005-10-21 -5.60
2005-10-20 -4.30
2005-10-19 -5.03
2005-10-18 -3.97
2005-10-17 -4.79
2005-10-14 -6.42
2005-10-13 -4.79
2005-10-12 -6.42
2005-10-10 -5.68
2005-10-07 -6.09
2005-10-06 -5.44
2005-10-05 -5.93
2005-10-04 -5.60
2005-10-03 -3.97
2005-09-30 -3.32
2005-09-29 -3.97
2005-09-28 -3.81
2005-09-27 -6.90
2005-09-26 -4.71
2005-09-23 -3.16
2005-09-22 -2.75
2005-09-21 -3.32
2005-09-20 -7.72
2005-09-16 -8.13
2005-09-15 -7.80
2005-09-14 -6.82
2005-09-13 -6.42
2005-09-12 -5.28
2005-09-09 -3.97
2005-09-08 -3.24
2005-09-07 -1.53
2005-09-06 -1.53
2005-09-05 -1.29
2005-09-02 0.00
2005-09-01 0.00

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top