Compare Webb-site Total Returns

Exchange Code Listed Last trade Delisted
HK Main 00020  1963-01-21  2020-06-18  2020-07-27
Stock 1: 0020 WHEELOCK AND COMPANY LIMITED: O
Stock 2:  
Stock 3:  
Stock 4:  
Stock 5:  

Show returns relative to Stock 1

Graph starts at: 2003-09-01. Link to this graph

Start date:

Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.

Date Stock
0020
%
2020-07-24 975.79
2020-07-23 975.79
2020-07-22 975.79
2020-07-21 975.79
2020-07-20 975.79
2020-07-17 975.79
2020-07-16 975.79
2020-07-15 975.79
2020-07-14 975.79
2020-07-13 975.79
2020-07-10 975.79
2020-07-09 975.79
2020-07-08 975.79
2020-07-07 975.79
2020-07-06 975.79
2020-07-03 975.79
2020-07-02 975.79
2020-06-30 975.79
2020-06-29 975.79
2020-06-26 975.79
2020-06-24 975.79
2020-06-23 975.79
2020-06-22 975.79
2020-06-19 975.79
2020-06-18 975.79
2020-06-17 988.08
2020-06-16 987.20
2020-06-15 940.70
2020-06-12 957.37
2020-06-11 944.21
2020-06-10 954.74
2020-06-09 993.34
2020-06-08 948.59
2020-06-05 930.17
2020-06-04 885.41
2020-06-03 888.92
2020-06-02 873.13
2020-06-01 865.23
2020-05-29 818.73
2020-05-28 809.07
2020-05-27 818.73
2020-05-26 825.75
2020-05-25 802.93
2020-05-22 818.73
2020-05-21 874.88
2020-05-20 882.78
2020-05-19 891.56
2020-05-18 868.74
2020-05-15 859.09
2020-05-14 872.25
2020-05-13 889.80
2020-05-12 892.43
2020-05-11 915.25
2020-05-08 913.49
2020-05-07 899.45
2020-05-06 886.29
2020-05-05 872.25
2020-05-04 866.11
2020-04-29 895.94
2020-04-28 880.15
2020-04-27 864.35
2020-04-24 835.40
2020-04-23 853.82
2020-04-22 846.80
2020-04-21 840.66
2020-04-20 865.23
2020-04-17 866.11
2020-04-16 824.87
2020-04-15 842.42
2020-04-14 860.84
2020-04-09 853.82
2020-04-08 833.64
2020-04-07 837.15
2020-04-06 818.73
2020-04-03 797.67
2020-04-02 801.11
2020-04-01 798.53
2020-03-31 809.70
2020-03-30 789.93
2020-03-27 808.84
2020-03-26 817.44
2020-03-25 808.84
2020-03-24 777.03
2020-03-23 752.95
2020-03-20 766.71
2020-03-19 746.08
2020-03-18 788.21
2020-03-17 827.76
2020-03-16 849.26
2020-03-13 850.98
2020-03-12 880.21
2020-03-11 908.58
2020-03-10 920.62
2020-03-09 895.69
2020-03-06 941.26
2020-03-05 961.89
2020-03-04 962.75
2020-03-03 967.05
2020-03-02 960.17
2020-02-28 920.62
2020-02-27 1,034.98
2020-02-26 712.54
2020-02-25 712.54
2020-02-24 712.54
2020-02-21 712.54
2020-02-20 728.88
2020-02-19 734.04
2020-02-18 729.74
2020-02-17 740.92
2020-02-14 741.78
2020-02-13 732.32
2020-02-12 726.30
2020-02-11 717.70
2020-02-10 722.00
2020-02-07 730.60
2020-02-06 728.02
2020-02-05 717.70
2020-02-04 727.16
2020-02-03 709.96
2020-01-31 719.42
2020-01-30 719.42
2020-01-29 735.76
2020-01-24 765.85
2020-01-23 764.99
2020-01-22 779.61
2020-01-21 771.01
2020-01-20 790.79
2020-01-17 801.11
2020-01-16 787.35
2020-01-15 779.61
2020-01-14 789.07
2020-01-13 797.67
2020-01-10 822.60
2020-01-09 822.60
2020-01-08 808.84
2020-01-07 802.82
2020-01-06 794.23
2020-01-03 804.54
2020-01-02 798.53
2019-12-31 793.37
2019-12-30 786.49
2019-12-27 787.35
2019-12-24 789.07
2019-12-23 782.19
2019-12-20 785.63
2019-12-19 772.73
2019-12-18 774.45
2019-12-17 771.01
2019-12-16 766.71
2019-12-13 777.89
2019-12-12 762.41
2019-12-11 747.80
2019-12-10 733.18
2019-12-09 745.22
2019-12-06 739.20
2019-12-05 741.78
2019-12-04 734.04
2019-12-03 746.08
2019-12-02 734.90
2019-11-29 736.62
2019-11-28 750.38
2019-11-27 754.67
2019-11-26 751.23
2019-11-25 744.36
2019-11-22 735.76
2019-11-21 730.60
2019-11-20 745.22
2019-11-19 747.80
2019-11-18 734.90
2019-11-15 723.72
2019-11-14 717.70
2019-11-13 722.00
2019-11-12 751.23
2019-11-11 749.52
2019-11-08 755.53
2019-11-07 758.97
2019-11-06 752.09
2019-11-05 740.92
2019-11-04 735.76
2019-11-01 725.44
2019-10-31 734.90
2019-10-30 723.72
2019-10-29 711.68
2019-10-28 718.56
2019-10-25 717.70
2019-10-24 703.94
2019-10-23 697.93
2019-10-22 697.07
2019-10-21 697.07
2019-10-18 697.93
2019-10-17 704.80
2019-10-16 701.36
2019-10-15 686.75
2019-10-14 688.47
2019-10-11 697.93
2019-10-10 660.95
2019-10-09 656.65
2019-10-08 664.39
2019-10-04 666.11
2019-10-03 662.67
2019-10-02 677.29
2019-09-30 667.83
2019-09-27 665.25
2019-09-26 662.67
2019-09-25 660.95
2019-09-24 667.83
2019-09-23 668.69
2019-09-20 672.99
2019-09-19 677.29
2019-09-18 685.03
2019-09-17 695.35
2019-09-16 695.35
2019-09-13 722.00
2019-09-12 717.70
2019-09-11 714.26
2019-09-10 697.93
2019-09-09 704.80
2019-09-06 717.70
2019-09-05 709.96
2019-09-04 710.82
2019-09-03 671.27
2019-09-02 673.85
2019-08-30 683.31
2019-08-29 689.33
2019-08-28 703.08
2019-08-27 692.77
2019-08-26 685.46
2019-08-23 703.31
2019-08-22 710.11
2019-08-21 715.21
2019-08-20 716.91
2019-08-19 711.81
2019-08-16 694.81
2019-08-15 680.36
2019-08-14 659.96
2019-08-13 650.61
2019-08-12 673.56
2019-08-09 685.46
2019-08-08 693.96
2019-08-07 671.01
2019-08-06 676.11
2019-08-05 682.06
2019-08-02 720.31
2019-08-01 732.21
2019-07-31 743.26
2019-07-30 763.66
2019-07-29 772.16
2019-07-26 785.76
2019-07-25 801.07
2019-07-24 811.27
2019-07-23 829.12
2019-07-22 833.37
2019-07-19 841.87
2019-07-18 845.27
2019-07-17 852.07
2019-07-16 849.52
2019-07-15 835.07
2019-07-12 847.82
2019-07-11 844.42
2019-07-10 836.77
2019-07-09 835.07
2019-07-08 847.82
2019-07-05 866.52
2019-07-04 864.82
2019-07-03 856.32
2019-07-02 850.37
2019-06-28 852.07
2019-06-27 851.22
2019-06-26 846.97
2019-06-25 841.02
2019-06-24 847.82
2019-06-21 849.52
2019-06-20 852.07
2019-06-19 843.57
2019-06-18 824.87
2019-06-17 809.57
2019-06-14 795.97
2019-06-13 804.47
2019-06-12 806.17
2019-06-11 824.87
2019-06-10 817.22
2019-06-06 794.27
2019-06-05 782.36
2019-06-04 783.21
2019-06-03 780.66
2019-05-31 782.36
2019-05-30 795.97
2019-05-29 805.32
2019-05-28 802.77
2019-05-27 807.87
2019-05-24 813.82
2019-05-23 813.82
2019-05-22 829.97
2019-05-21 834.22
2019-05-20 835.07
2019-05-17 825.72
2019-05-16 828.27
2019-05-15 821.47
2019-05-14 818.92
2019-05-10 827.42
2019-05-09 824.02
2019-05-08 838.47
2019-05-07 850.37
2019-05-06 843.57
2019-05-03 862.27
2019-05-02 858.87
2019-04-30 849.52
2019-04-29 860.57
2019-04-26 855.47
2019-04-25 852.92
2019-04-24 857.17
2019-04-23 855.47
2019-04-18 842.72
2019-04-17 851.22
2019-04-16 859.72
2019-04-15 858.87
2019-04-12 859.72
2019-04-11 856.32
2019-04-10 868.22
2019-04-09 875.87
2019-04-08 879.21
2019-04-04 882.55
2019-04-03 885.05
2019-04-02 888.39
2019-04-01 869.19
2019-03-29 860.01
2019-03-28 850.83
2019-03-27 843.31
2019-03-26 843.31
2019-03-25 835.80
2019-03-22 839.98
2019-03-21 825.78
2019-03-20 825.78
2019-03-19 823.28
2019-03-18 818.27
2019-03-15 799.91
2019-03-14 792.39
2019-03-13 795.73
2019-03-12 790.72
2019-03-11 778.20
2019-03-08 776.53
2019-03-07 789.89
2019-03-06 795.73
2019-03-05 780.71
2019-03-04 786.55
2019-03-01 776.53
2019-02-28 787.38
2019-02-27 794.90
2019-02-26 788.22
2019-02-25 794.90
2019-02-22 792.39
2019-02-21 785.71
2019-02-20 787.38
2019-02-19 774.86
2019-02-18 774.86
2019-02-15 759.84
2019-02-14 782.37
2019-02-13 778.20
2019-02-12 762.34
2019-02-11 751.49
2019-02-08 744.81
2019-02-04 756.50
2019-02-01 744.81
2019-01-31 738.13
2019-01-30 733.96
2019-01-29 722.27
2019-01-28 718.10
2019-01-25 717.26
2019-01-24 706.41
2019-01-23 696.39
2019-01-22 695.56
2019-01-21 695.56
2019-01-18 695.56
2019-01-17 683.87
2019-01-16 695.56
2019-01-15 691.38
2019-01-14 680.53
2019-01-11 687.21
2019-01-10 693.05
2019-01-09 690.55
2019-01-08 676.36
2019-01-07 667.17
2019-01-04 653.82
2019-01-03 635.45
2019-01-02 631.28
2018-12-31 647.14
2018-12-28 637.12
2018-12-27 637.12
2018-12-24 648.81
2018-12-21 642.13
2018-12-20 661.33
2018-12-19 661.33
2018-12-18 652.15
2018-12-17 653.82
2018-12-14 657.16
2018-12-13 670.51
2018-12-12 652.98
2018-12-11 634.62
2018-12-10 640.46
2018-12-07 659.66
2018-12-06 646.30
2018-12-05 660.50
2018-12-04 666.34
2018-12-03 665.50
2018-11-30 649.64
2018-11-29 652.98
2018-11-28 658.83
2018-11-27 652.98
2018-11-26 663.00
2018-11-23 657.16
2018-11-22 660.50
2018-11-21 653.82
2018-11-20 652.15
2018-11-19 673.02
2018-11-16 652.15
2018-11-15 652.98
2018-11-14 627.94
2018-11-13 627.10
2018-11-12 628.77
2018-11-09 617.92
2018-11-08 643.80
2018-11-07 624.60
2018-11-06 617.92
2018-11-05 612.08
2018-11-02 634.62
2018-11-01 610.41
2018-10-31 598.72
2018-10-30 593.71
2018-10-29 587.87
2018-10-26 578.69
2018-10-25 572.84
2018-10-24 585.36
2018-10-23 591.21
2018-10-22 612.91
2018-10-19 597.89
2018-10-18 597.05
2018-10-16 599.56
2018-10-15 601.23
2018-10-12 607.90
2018-10-11 605.40
2018-10-10 636.29
2018-10-09 652.15
2018-10-08 646.30
2018-10-05 647.97
2018-10-04 647.14
2018-10-03 663.00
2018-10-02 668.01
2018-09-28 683.87
2018-09-27 696.39
2018-09-26 703.90
2018-09-24 718.93
2018-09-21 733.96
2018-09-20 714.76
2018-09-19 715.59
2018-09-18 718.93
2018-09-17 703.07
2018-09-14 718.10
2018-09-13 701.40
2018-09-12 693.05
2018-09-11 701.40
2018-09-10 695.56
2018-09-07 693.89
2018-09-06 695.56
2018-09-05 703.90
2018-09-04 723.10
2018-09-03 723.94
2018-08-31 722.27
2018-08-30 734.79
2018-08-29 747.31
2018-08-28 745.64
2018-08-27 743.14
2018-08-24 731.45
2018-08-23 733.93
2018-08-22 735.59
2018-08-21 741.37
2018-08-20 750.46
2018-08-17 746.33
2018-08-16 747.16
2018-08-15 756.25
2018-08-14 769.47
2018-08-13 768.64
2018-08-10 790.96
2018-08-09 797.57
2018-08-08 795.09
2018-08-07 803.36
2018-08-06 781.87
2018-08-03 786.83
2018-08-02 797.57
2018-08-01 810.80
2018-07-31 819.06
2018-07-30 817.41
2018-07-27 820.71
2018-07-26 813.28
2018-07-25 814.93
2018-07-24 808.32
2018-07-23 796.75
2018-07-20 795.09
2018-07-19 793.44
2018-07-18 783.52
2018-07-17 789.31
2018-07-16 795.92
2018-07-13 803.36
2018-07-12 795.09
2018-07-11 795.92
2018-07-10 806.66
2018-07-09 814.93
2018-07-06 805.84
2018-07-05 801.70
2018-07-04 800.88
2018-07-03 804.18
2018-06-29 803.36
2018-06-28 805.01
2018-06-27 808.32
2018-06-26 822.37
2018-06-25 825.67
2018-06-22 836.42
2018-06-21 841.38
2018-06-20 853.77
2018-06-19 838.90
2018-06-15 856.25
2018-06-14 852.95
2018-06-13 868.65
2018-06-12 872.78
2018-06-11 881.05
2018-06-08 878.57
2018-06-07 893.45
2018-06-06 889.31
2018-06-05 887.66
2018-06-04 882.70
2018-06-01 871.13
2018-05-31 876.92
2018-05-30 874.44
2018-05-29 881.05
2018-05-28 886.83
2018-05-25 889.31
2018-05-24 883.53
2018-05-23 883.53
2018-05-21 884.35
2018-05-18 876.09
2018-05-17 868.65
2018-05-16 881.05
2018-05-15 876.09
2018-05-14 873.61
2018-05-11 840.55
2018-05-10 825.67
2018-05-09 825.67
2018-05-08 829.81
2018-05-07 822.37
2018-05-04 833.11
2018-05-03 839.72
2018-05-02 866.17
2018-04-30 867.82
2018-04-27 837.24
2018-04-26 820.71
2018-04-25 814.10
2018-04-24 827.33
2018-04-23 822.37
2018-04-20 830.63
2018-04-19 830.63
2018-04-18 826.50
2018-04-17 821.54
2018-04-16 841.38
2018-04-13 852.12
2018-04-12 846.34
2018-04-11 844.68
2018-04-10 850.37
2018-04-09 854.44
2018-04-06 843.06
2018-04-04 827.61
2018-04-03 828.42
2018-03-29 832.49
2018-03-28 829.24
2018-03-27 850.37
2018-03-26 849.56
2018-03-23 848.75
2018-03-22 862.57
2018-03-21 869.88
2018-03-20 856.88
2018-03-19 870.70
2018-03-16 875.58
2018-03-15 879.64
2018-03-14 877.20
2018-03-13 888.58
2018-03-12 873.14
2018-03-09 864.19
2018-03-08 852.81
2018-03-07 837.37
2018-03-06 838.99
2018-03-05 823.54
2018-03-02 837.37
2018-03-01 847.93
2018-02-28 827.61
2018-02-27 838.18
2018-02-26 836.55
2018-02-23 812.98
2018-02-22 806.47
2018-02-21 824.36
2018-02-20 820.29
2018-02-15 819.48
2018-02-14 819.48
2018-02-13 813.79
2018-02-12 800.78
2018-02-09 794.28
2018-02-08 812.98
2018-02-07 817.04
2018-02-06 835.74
2018-02-05 873.14
2018-02-02 893.46
2018-02-01 885.33
2018-01-31 895.90
2018-01-30 882.08
2018-01-29 887.77
2018-01-26 909.72
2018-01-25 901.59
2018-01-24 895.90
2018-01-23 886.96
2018-01-22 882.89
2018-01-19 872.32
2018-01-18 872.32
2018-01-17 893.46
2018-01-16 869.07
2018-01-15 860.94
2018-01-12 870.70
2018-01-11 871.51
2018-01-10 875.58
2018-01-09 875.58
2018-01-08 872.32
2018-01-05 865.01
2018-01-04 854.44
2018-01-03 822.73
2018-01-02 821.92
2017-12-29 807.29
2017-12-28 789.40
2017-12-27 785.33
2017-12-22 773.14
2017-12-21 771.51
2017-12-20 776.39
2017-12-19 761.76
2017-12-18 762.57
2017-12-15 766.64
2017-12-14 776.39
2017-12-13 778.83
2017-12-12 775.58
2017-12-11 768.26
2017-12-08 773.14
2017-12-07 773.95
2017-12-06 779.64
2017-12-05 782.90
2017-12-04 778.83
2017-12-01 782.90
2017-11-30 771.51
2017-11-29 766.64
2017-11-28 770.70
2017-11-27 783.71
2017-11-24 791.84
2017-11-23 795.09
2017-11-22 799.16
2017-11-21 776.39
2017-11-20 777.20
2017-11-17 778.02
2017-11-16 785.33
2017-11-15 800.78
2017-11-14 812.16
2017-11-13 809.72
2017-11-10 821.11
2017-11-09 818.67
2017-11-08 809.72
2017-11-07 804.85
2017-11-06 799.16
2017-11-03 806.47
2017-11-02 784.52
2017-11-01 782.08
2017-10-31 782.90
2017-10-30 781.27
2017-10-27 791.84
2017-10-26 783.71
2017-10-25 793.46
2017-10-24 787.77
2017-10-23 792.65
2017-10-20 805.66
2017-10-19 806.47
2017-10-18 822.73
2017-10-17 822.73
2017-10-16 824.36
2017-10-13 823.54
2017-10-12 825.98
2017-10-11 821.11
2017-10-10 825.98
2017-10-09 810.54
2017-10-06 823.54
2017-10-04 812.98
2017-10-03 805.66
2017-09-29 793.46
2017-09-28 784.52
2017-09-27 782.90
2017-09-26 778.83
2017-09-25 794.28
2017-09-22 814.60
2017-09-21 810.30
2017-09-20 825.73
2017-09-19 833.85
2017-09-18 839.53
2017-09-15 833.85
2017-09-14 830.60
2017-09-13 833.03
2017-09-12 833.85
2017-09-11 833.85
2017-09-08 832.22
2017-09-07 811.11
2017-09-06 824.91
2017-09-05 840.34
2017-09-04 829.79
2017-09-01 837.09
2017-08-31 850.90
2017-08-30 828.16
2017-08-29 815.98
2017-08-28 825.73
2017-08-25 828.97
2017-08-24 829.67
2017-08-22 842.52
2017-08-21 817.62
2017-08-18 811.99
2017-08-17 829.67
2017-08-16 848.15
2017-08-15 873.06
2017-08-14 922.07
2017-08-11 904.40
2017-08-10 944.57
2017-08-09 967.07
2017-08-08 862.61
2017-08-07 866.63
2017-08-04 896.36
2017-08-03 884.31
2017-08-02 877.88
2017-08-01 856.18
2017-07-31 846.54
2017-07-28 839.31
2017-07-27 847.35
2017-07-26 846.54
2017-07-25 847.35
2017-07-24 837.70
2017-07-21 844.13
2017-07-20 843.33
2017-07-19 841.72
2017-07-18 842.52
2017-07-17 840.11
2017-07-14 832.08
2017-07-13 830.47
2017-07-12 820.03
2017-07-11 816.01
2017-07-10 812.79
2017-07-07 820.83
2017-07-06 826.45
2017-07-05 831.28
2017-07-04 825.65
2017-07-03 840.92
2017-06-30 846.54
2017-06-29 853.77
2017-06-28 850.56
2017-06-27 864.22
2017-06-26 866.63
2017-06-23 865.83
2017-06-22 853.77
2017-06-21 848.95
2017-06-20 864.22
2017-06-19 869.84
2017-06-16 861.81
2017-06-15 873.06
2017-06-14 898.77
2017-06-13 906.81
2017-06-12 893.95
2017-06-09 917.25
2017-06-08 918.86
2017-06-07 902.79
2017-06-06 919.66
2017-06-05 878.68
2017-06-02 868.24
2017-06-01 865.02
2017-05-31 836.90
2017-05-29 841.72
2017-05-26 831.28
2017-05-25 836.10
2017-05-24 832.08
2017-05-23 829.67
2017-05-22 847.35
2017-05-19 856.18
2017-05-18 834.49
2017-05-17 842.52
2017-05-16 832.08
2017-05-15 842.52
2017-05-12 864.22
2017-05-11 881.09
2017-05-10 875.47
2017-05-09 888.32
2017-05-08 871.45
2017-05-05 856.18
2017-05-04 867.43
2017-05-02 870.65
2017-04-28 874.67
2017-04-27 904.40
2017-04-26 914.04
2017-04-25 896.36
2017-04-24 881.90
2017-04-21 888.32
2017-04-20 901.18
2017-04-19 877.08
2017-04-18 877.88
2017-04-13 920.47
2017-04-12 912.43
2017-04-11 903.59
2017-04-10 926.89
2017-04-07 910.02
2017-04-06 897.34
2017-04-05 903.68
2017-04-03 887.03
2017-03-31 874.34
2017-03-30 894.16
2017-03-29 876.72
2017-03-28 875.14
2017-03-27 864.04
2017-03-24 875.14
2017-03-23 881.48
2017-03-22 866.42
2017-03-21 876.72
2017-03-20 874.34
2017-03-17 883.06
2017-03-16 858.49
2017-03-15 854.52
2017-03-14 806.96
2017-03-13 784.76
2017-03-10 786.34
2017-03-09 732.43
2017-03-08 743.53
2017-03-07 718.16
2017-03-06 707.06
2017-03-03 706.27
2017-03-02 711.82
2017-03-01 724.51
2017-02-28 699.93
2017-02-27 717.37
2017-02-24 708.65
2017-02-23 713.41
2017-02-22 707.86
2017-02-21 673.77
2017-02-20 665.05
2017-02-17 673.77
2017-02-16 672.97
2017-02-15 672.97
2017-02-14 654.74
2017-02-13 652.36
2017-02-10 664.25
2017-02-09 665.84
2017-02-08 666.63
2017-02-07 667.42
2017-02-06 661.08
2017-02-03 652.36
2017-02-02 646.81
2017-02-01 650.78
2017-01-27 650.78
2017-01-26 657.91
2017-01-25 646.02
2017-01-24 644.43
2017-01-23 639.68
2017-01-20 634.13
2017-01-19 638.09
2017-01-18 634.92
2017-01-17 630.16
2017-01-16 629.37
2017-01-13 632.54
2017-01-12 639.68
2017-01-11 649.19
2017-01-10 640.47
2017-01-09 623.82
2017-01-06 619.86
2017-01-05 612.72
2017-01-04 612.72
2017-01-03 614.31
2016-12-30 592.11
2016-12-29 592.90
2016-12-28 584.97
2016-12-23 582.60
2016-12-22 588.94
2016-12-21 588.15
2016-12-20 592.90
2016-12-19 595.28
2016-12-16 600.04
2016-12-15 602.42
2016-12-14 615.10
2016-12-13 613.51
2016-12-12 616.69
2016-12-09 633.33
2016-12-08 638.88
2016-12-07 626.20
2016-12-06 611.93
2016-12-05 620.65
2016-12-02 613.51
2016-12-01 616.69
2016-11-30 630.96
2016-11-29 582.60
2016-11-28 574.67
2016-11-25 580.22
2016-11-24 571.50
2016-11-23 584.18
2016-11-22 591.32
2016-11-21 579.42
2016-11-18 588.94
2016-11-17 577.84
2016-11-16 568.33
2016-11-15 577.05
2016-11-14 584.18
2016-11-11 600.04
2016-11-10 626.99
2016-11-09 597.66
2016-11-08 599.24
2016-11-07 599.24
2016-11-04 654.74
2016-11-03 654.74
2016-11-02 663.46
2016-11-01 672.18
2016-10-31 659.50
2016-10-28 657.12
2016-10-27 669.01
2016-10-26 655.53
2016-10-25 665.05
2016-10-24 667.42
2016-10-20 629.37
2016-10-19 634.13
2016-10-18 641.26
2016-10-17 619.86
2016-10-14 625.41
2016-10-13 615.89
2016-10-12 619.06
2016-10-11 609.55
2016-10-07 629.37
2016-10-06 636.51
2016-10-05 636.51
2016-10-04 643.64
2016-10-03 629.37
2016-09-30 625.41
2016-09-29 639.68
2016-09-28 642.85
2016-09-27 656.33
2016-09-26 642.85
2016-09-23 657.12
2016-09-22 657.12
2016-09-21 662.67
2016-09-20 660.29
2016-09-19 643.64
2016-09-15 634.92
2016-09-14 620.65
2016-09-13 623.03
2016-09-12 611.93
2016-09-09 651.57
2016-09-08 638.88
2016-09-07 613.51
2016-09-06 610.34
2016-09-05 604.00
2016-09-02 588.94
2016-09-01 588.15
2016-08-31 596.78
2016-08-30 603.06
2016-08-29 595.22
2016-08-26 598.35
2016-08-25 592.86
2016-08-24 587.37
2016-08-23 593.65
2016-08-22 585.01
2016-08-19 577.17
2016-08-18 581.09
2016-08-17 559.12
2016-08-16 559.91
2016-08-15 579.52
2016-08-12 577.17
2016-08-11 563.04
2016-08-10 563.83
2016-08-09 566.18
2016-08-08 562.26
2016-08-05 551.27
2016-08-04 540.29
2016-08-03 533.23
2016-08-01 549.70
2016-07-29 552.06
2016-07-28 552.84
2016-07-27 536.37
2016-07-26 551.27
2016-07-25 548.92
2016-07-22 542.64
2016-07-21 537.15
2016-07-20 530.09
2016-07-19 514.39
2016-07-18 509.69
2016-07-15 503.41
2016-07-14 499.49
2016-07-13 497.92
2016-07-12 487.72
2016-07-11 486.15
2016-07-08 477.52
2016-07-07 474.38
2016-07-06 468.10
2016-07-05 471.24
2016-07-04 472.81
2016-06-30 468.88
2016-06-29 454.76
2016-06-28 443.77
2016-06-27 447.70
2016-06-24 444.56
2016-06-23 449.27
2016-06-22 450.84
2016-06-21 453.98
2016-06-20 453.19
2016-06-17 432.00
2016-06-16 433.57
2016-06-15 448.48
2016-06-14 441.42
2016-06-13 445.34
2016-06-10 488.50
2016-06-08 474.38
2016-06-07 475.95
2016-06-06 469.67
2016-06-03 449.27
2016-06-02 443.77
2016-06-01 448.48
2016-05-31 449.27
2016-05-30 432.00
2016-05-27 428.08
2016-05-26 429.65
2016-05-25 425.73
2016-05-24 407.68
2016-05-23 417.10
2016-05-20 411.60
2016-05-19 411.60
2016-05-18 420.23
2016-05-17 421.02
2016-05-16 412.39
2016-05-13 421.80
2016-05-12 453.19
2016-05-11 445.34
2016-05-10 447.70
2016-05-09 448.48
2016-05-06 441.42
2016-05-05 460.25
2016-05-04 461.82
2016-05-03 460.25
2016-04-29 464.96
2016-04-28 478.30
2016-04-27 471.24
2016-04-26 472.02
2016-04-25 469.67
2016-04-22 466.53
2016-04-21 476.73
2016-04-20 472.81
2016-04-19 467.31
2016-04-18 449.27
2016-04-15 458.68
2016-04-14 451.62
2016-04-13 459.47
2016-04-12 443.77
2016-04-11 440.64
2016-04-08 432.79
2016-04-07 428.87
2016-04-06 425.33
2016-04-05 421.49
2016-04-01 419.96
2016-03-31 432.25
2016-03-30 423.80
2016-03-29 409.21
2016-03-24 423.80
2016-03-23 424.57
2016-03-22 422.26
2016-03-21 424.57
2016-03-18 424.57
2016-03-17 430.71
2016-03-16 416.12
2016-03-15 412.28
2016-03-14 416.12
2016-03-11 413.05
2016-03-10 406.13
2016-03-09 410.74
2016-03-08 403.06
2016-03-07 403.06
2016-03-04 412.28
2016-03-03 390.77
2016-03-02 390.01
2016-03-01 373.88
2016-02-29 371.57
2016-02-26 366.20
2016-02-25 356.21
2016-02-24 366.96
2016-02-23 368.50
2016-02-22 374.64
2016-02-19 363.12
2016-02-18 350.84
2016-02-17 345.46
2016-02-16 346.23
2016-02-15 340.08
2016-02-12 330.87
2016-02-11 336.24
2016-02-05 343.92
2016-02-04 336.24
2016-02-03 336.24
2016-02-02 342.39
2016-02-01 345.46
2016-01-29 353.91
2016-01-28 343.92
2016-01-27 331.63
2016-01-26 321.65
2016-01-25 331.63
2016-01-22 329.33
2016-01-21 324.72
2016-01-20 353.14
2016-01-19 380.79
2016-01-18 363.89
2016-01-15 366.96
2016-01-14 376.18
2016-01-13 373.88
2016-01-12 353.91
2016-01-11 360.82
2016-01-08 378.48
2016-01-07 385.40
2016-01-06 396.92
2016-01-05 396.92
2016-01-04 396.15
2015-12-31 401.53
2015-12-30 401.53
2015-12-29 405.37
2015-12-28 406.90
2015-12-24 413.81
2015-12-23 398.45
2015-12-22 403.06
2015-12-21 395.38
2015-12-18 386.17
2015-12-17 387.70
2015-12-16 389.24
2015-12-15 388.47
2015-12-14 390.01
2015-12-11 396.15
2015-12-10 400.76
2015-12-09 403.83
2015-12-08 416.89
2015-12-07 417.65
2015-12-04 412.28
2015-12-03 419.96
2015-12-02 418.42
2015-12-01 415.35
2015-11-30 414.58
2015-11-27 426.10
2015-11-26 430.71
2015-11-25 431.48
2015-11-24 430.71
2015-11-23 437.62
2015-11-20 441.46
2015-11-19 430.71
2015-11-18 429.18
2015-11-17 429.18
2015-11-16 423.03
2015-11-13 433.02
2015-11-12 431.48
2015-11-11 429.94
2015-11-10 426.10
2015-11-09 444.54
2015-11-06 446.84
2015-11-05 461.43
2015-11-04 459.90
2015-11-03 448.38
2015-11-02 443.77
2015-10-30 456.82
2015-10-29 459.13
2015-10-28 458.36
2015-10-27 456.06
2015-10-26 452.98
2015-10-23 457.59
2015-10-22 457.59
2015-10-20 449.14
2015-10-19 444.54
2015-10-16 449.14
2015-10-15 441.46
2015-10-14 433.78
2015-10-13 439.16
2015-10-12 443.00
2015-10-09 436.09
2015-10-08 441.46
2015-10-07 441.46
2015-10-06 429.18
2015-10-05 433.78
2015-10-02 419.96
2015-09-30 414.58
2015-09-29 411.51
2015-09-25 418.42
2015-09-24 420.73
2015-09-23 426.87
2015-09-22 449.91
2015-09-21 444.54
2015-09-18 443.00
2015-09-17 433.78
2015-09-16 449.14
2015-09-15 425.33
2015-09-14 436.86
2015-09-11 438.01
2015-09-10 433.45
2015-09-09 445.60
2015-09-08 435.73
2015-09-07 416.00
2015-09-04 408.41
2015-09-02 416.76
2015-09-01 418.28
2015-08-31 433.45
2015-08-28 440.28
2015-08-27 433.45
2015-08-26 413.73
2015-08-25 409.93
2015-08-24 402.34
2015-08-21 412.21
2015-08-20 411.45
2015-08-19 406.90
2015-08-18 416.00
2015-08-17 430.42
2015-08-14 429.66
2015-08-13 425.87
2015-08-12 431.18
2015-08-11 459.25
2015-08-10 472.15
2015-08-07 488.09
2015-08-06 494.92
2015-08-05 503.27
2015-08-04 494.92
2015-08-03 497.95
2015-07-31 509.34
2015-07-30 508.58
2015-07-29 505.54
2015-07-28 508.58
2015-07-27 510.85
2015-07-24 532.86
2015-07-23 529.83
2015-07-22 523.75
2015-07-21 528.31
2015-07-20 523.75
2015-07-17 519.96
2015-07-16 517.68
2015-07-15 513.89
2015-07-14 519.96
2015-07-13 512.37
2015-07-10 501.75
2015-07-09 489.61
2015-07-08 469.88
2015-07-07 493.40
2015-07-06 491.13
2015-07-03 500.99
2015-07-02 513.13
2015-06-30 500.99
2015-06-29 509.34
2015-06-26 519.20
2015-06-25 534.38
2015-06-24 534.38
2015-06-23 530.58
2015-06-22 519.20
2015-06-19 510.85
2015-06-18 511.61
2015-06-17 513.89
2015-06-16 500.99
2015-06-15 504.78
2015-06-12 520.72
2015-06-11 518.44
2015-06-10 518.44
2015-06-09 516.93
2015-06-08 523.75
2015-06-05 530.58
2015-06-04 540.45
2015-06-03 548.04
2015-06-02 533.62
2015-06-01 536.65
2015-05-29 534.38
2015-05-28 556.38
2015-05-27 563.21
2015-05-26 566.25
2015-05-22 564.73
2015-05-21 563.97
2015-05-20 556.38
2015-05-19 561.70
2015-05-18 562.45
2015-05-15 566.25
2015-05-14 557.90
2015-05-13 551.83
2015-05-12 545.00
2015-05-11 559.42
2015-05-08 565.76
2015-05-07 557.54
2015-05-06 557.54
2015-05-05 577.71
2015-05-04 591.16
2015-04-30 554.55
2015-04-29 532.88
2015-04-28 546.33
2015-04-27 543.34
2015-04-24 531.38
2015-04-23 518.68
2015-04-22 520.18
2015-04-21 521.67
2015-04-20 511.21
2015-04-17 520.18
2015-04-16 520.18
2015-04-15 518.68
2015-04-14 529.89
2015-04-13 533.63
2015-04-10 538.11
2015-04-09 532.88
2015-04-08 508.97
2015-04-02 497.01
2015-04-01 488.05
2015-03-31 492.53
2015-03-30 482.07
2015-03-27 473.10
2015-03-26 463.39
2015-03-25 461.89
2015-03-24 450.69
2015-03-23 447.70
2015-03-20 455.17
2015-03-19 463.39
2015-03-18 462.64
2015-03-17 442.47
2015-03-16 452.18
2015-03-13 464.88
2015-03-12 468.62
2015-03-11 477.59
2015-03-10 484.31
2015-03-09 482.82
2015-03-06 500.00
2015-03-05 496.27
2015-03-04 508.22
2015-03-03 521.67
2015-03-02 514.95
2015-02-27 521.67
2015-02-26 531.38
2015-02-25 529.89
2015-02-24 534.37
2015-02-23 539.60
2015-02-18 539.60
2015-02-17 530.64
2015-02-16 540.35
2015-02-13 525.41
2015-02-12 515.69
2015-02-11 535.12
2015-02-10 538.86
2015-02-09 538.86
2015-02-06 538.86
2015-02-05 532.13
2015-02-04 534.37
2015-02-03 532.13
2015-02-02 546.33
2015-01-30 557.54
2015-01-29 559.03
2015-01-28 548.57
2015-01-27 537.36
2015-01-26 537.36
2015-01-23 534.37
2015-01-22 526.15
2015-01-21 518.68
2015-01-20 502.99
2015-01-19 501.50
2015-01-16 515.69
2015-01-15 507.47
2015-01-14 508.97
2015-01-13 523.17
2015-01-12 500.75
2015-01-09 459.65
2015-01-08 442.47
2015-01-07 447.70
2015-01-06 447.70
2015-01-05 455.17
2015-01-02 452.18
2014-12-31 440.97
2014-12-30 438.73
2014-12-29 437.24
2014-12-24 432.75
2014-12-23 429.77
2014-12-22 435.00
2014-12-19 431.26
2014-12-18 432.75
2014-12-17 420.80
2014-12-16 440.23
2014-12-15 449.94
2014-12-12 451.43
2014-12-11 445.46
2014-12-10 452.93
2014-12-09 455.92
2014-12-08 468.62
2014-12-05 473.85
2014-12-04 482.07
2014-12-03 488.05
2014-12-02 479.08
2014-12-01 469.37
2014-11-28 482.82
2014-11-27 485.81
2014-11-26 482.82
2014-11-25 480.57
2014-11-24 472.36
2014-11-21 458.16
2014-11-20 459.65
2014-11-19 452.18
2014-11-18 449.94
2014-11-17 458.91
2014-11-14 455.17
2014-11-13 448.45
2014-11-12 449.19
2014-11-11 448.45
2014-11-10 448.45
2014-11-07 439.48
2014-11-06 444.71
2014-11-05 452.93
2014-11-04 463.39
2014-11-03 467.13
2014-10-31 458.16
2014-10-30 454.42
2014-10-29 453.68
2014-10-28 449.94
2014-10-27 449.19
2014-10-24 451.43
2014-10-23 454.42
2014-10-22 451.43
2014-10-21 442.47
2014-10-20 449.94
2014-10-17 455.92
2014-10-16 457.41
2014-10-15 464.14
2014-10-14 459.65
2014-10-13 458.91
2014-10-10 456.66
2014-10-09 470.86
2014-10-08 470.11
2014-10-07 470.86
2014-10-06 470.86
2014-10-03 458.16
2014-09-30 454.42
2014-09-29 467.87
2014-09-26 473.85
2014-09-25 476.84
2014-09-24 485.81
2014-09-23 497.76
2014-09-22 491.04
2014-09-19 501.50
2014-09-18 511.21
2014-09-17 516.66
2014-09-16 530.73
2014-09-15 538.13
2014-09-12 532.21
2014-09-11 535.17
2014-09-10 524.81
2014-09-08 535.91
2014-09-05 532.95
2014-09-04 522.59
2014-09-03 524.07
2014-09-02 497.42
2014-09-01 495.20
2014-08-29 501.12
2014-08-28 506.30
2014-08-27 508.52
2014-08-26 508.52
2014-08-25 508.52
2014-08-22 505.56
2014-08-21 505.56
2014-08-20 521.11
2014-08-19 506.30
2014-08-18 482.61
2014-08-15 488.53
2014-08-14 492.98
2014-08-13 498.16
2014-08-12 504.08
2014-08-11 485.57
2014-08-08 477.43
2014-08-07 477.43
2014-08-06 473.73
2014-08-05 472.25
2014-08-04 472.99
2014-08-01 476.69
2014-07-31 482.61
2014-07-30 473.73
2014-07-29 461.88
2014-07-28 461.14
2014-07-25 465.58
2014-07-24 463.36
2014-07-23 438.93
2014-07-22 430.79
2014-07-21 412.28
2014-07-18 410.80
2014-07-17 415.98
2014-07-16 425.61
2014-07-15 404.14
2014-07-14 387.11
2014-07-11 387.85
2014-07-10 390.07
2014-07-09 384.89
2014-07-08 396.74
2014-07-07 392.30
2014-07-04 393.78
2014-07-03 393.78
2014-07-02 394.52
2014-06-30 378.97
2014-06-27 383.41
2014-06-26 381.19
2014-06-25 368.61
2014-06-24 373.05
2014-06-23 376.75
2014-06-20 384.15
2014-06-19 386.37
2014-06-18 385.63
2014-06-17 389.33
2014-06-16 396.00
2014-06-13 393.78
2014-06-12 378.23
2014-06-11 380.45
2014-06-10 383.41
2014-06-09 379.71
2014-06-06 381.19
2014-06-05 381.93
2014-06-04 374.53
2014-06-03 371.57
2014-05-30 364.16
2014-05-29 366.39
2014-05-28 364.16
2014-05-27 367.07
2014-05-26 382.30
2014-05-23 383.02
2014-05-22 377.22
2014-05-21 375.77
2014-05-20 375.04
2014-05-19 372.14
2014-05-16 375.77
2014-05-15 375.04
2014-05-14 376.49
2014-05-13 372.14
2014-05-12 357.64
2014-05-09 352.56
2014-05-08 349.66
2014-05-07 362.71
2014-05-05 354.74
2014-05-02 361.99
2014-04-30 362.71
2014-04-29 365.61
2014-04-28 362.71
2014-04-25 367.79
2014-04-24 367.07
2014-04-23 370.69
2014-04-22 377.94
2014-04-17 385.20
2014-04-16 371.42
2014-04-15 385.92
2014-04-14 393.17
2014-04-11 377.22
2014-04-10 372.87
2014-04-09 373.59
2014-04-08 374.32
2014-04-07 370.69
2014-04-04 374.32
2014-04-03 359.09
2014-04-02 365.61
2014-04-01 349.66
2014-03-31 339.51
2014-03-28 335.88
2014-03-27 328.63
2014-03-26 322.82
2014-03-25 336.60
2014-03-24 330.08
2014-03-21 314.85
2014-03-20 309.77
2014-03-19 325.73
2014-03-18 320.65
2014-03-17 315.57
2014-03-14 317.75
2014-03-13 330.08
2014-03-12 335.88
2014-03-11 352.56
2014-03-10 351.11
2014-03-07 352.56
2014-03-06 348.93
2014-03-05 347.48
2014-03-04 354.01
2014-03-03 361.26
2014-02-28 359.09
2014-02-27 359.81
2014-02-26 357.64
2014-02-25 362.71
2014-02-24 364.16
2014-02-21 370.69
2014-02-20 374.32
2014-02-19 375.04
2014-02-18 371.42
2014-02-17 372.87
2014-02-14 370.69
2014-02-13 372.14
2014-02-12 374.32
2014-02-11 362.71
2014-02-10 354.74
2014-02-07 354.74
2014-02-06 351.11
2014-02-05 340.96
2014-02-04 343.13
2014-01-30 358.36
2014-01-29 364.89
2014-01-28 364.89
2014-01-27 361.99
2014-01-24 369.97
2014-01-23 383.75
2014-01-22 399.70
2014-01-21 403.33
2014-01-20 401.15
2014-01-17 406.23
2014-01-16 398.25
2014-01-15 401.88
2014-01-14 414.93
2014-01-13 423.64
2014-01-10 430.89
2014-01-09 411.31
2014-01-08 401.88
2014-01-07 397.53
2014-01-06 400.43
2014-01-03 409.13
2014-01-02 417.83
2013-12-31 417.11
2013-12-30 411.31
2013-12-27 418.56
2013-12-24 420.01
2013-12-23 415.66
2013-12-20 408.40
2013-12-19 409.86
2013-12-18 418.56
2013-12-17 421.46
2013-12-16 419.28
2013-12-13 420.73
2013-12-12 415.66
2013-12-11 421.46
2013-12-10 428.71
2013-12-09 421.46
2013-12-06 429.44
2013-12-05 430.16
2013-12-04 437.42
2013-12-03 443.22
2013-12-02 445.39
2013-11-29 447.57
2013-11-28 448.29
2013-11-27 446.12
2013-11-26 445.39
2013-11-25 443.22
2013-11-22 448.29
2013-11-21 444.67
2013-11-20 445.39
2013-11-19 451.92
2013-11-18 454.82
2013-11-15 453.37
2013-11-14 453.37
2013-11-13 451.20
2013-11-12 459.17
2013-11-11 454.10
2013-11-08 455.55
2013-11-07 452.65
2013-11-06 454.10
2013-11-05 453.37
2013-11-04 462.07
2013-11-01 467.15
2013-10-31 474.40
2013-10-30 468.60
2013-10-29 462.80
2013-10-28 473.68
2013-10-25 467.88
2013-10-24 470.05
2013-10-23 480.21
2013-10-22 484.56
2013-10-21 469.33
2013-10-18 472.95
2013-10-17 475.13
2013-10-16 477.30
2013-10-15 484.56
2013-10-11 480.21
2013-10-10 475.13
2013-10-09 485.28
2013-10-08 475.13
2013-10-07 480.21
2013-10-04 482.38
2013-10-03 487.46
2013-10-02 491.81
2013-09-30 496.89
2013-09-27 493.99
2013-09-26 488.91
2013-09-25 499.79
2013-09-24 505.59
2013-09-23 499.06
2013-09-19 509.22
2013-09-18 482.38
2013-09-17 482.38
2013-09-16 488.85
2013-09-13 482.38
2013-09-12 485.26
2013-09-11 503.95
2013-09-10 507.55
2013-09-09 500.36
2013-09-06 489.57
2013-09-05 493.88
2013-09-04 478.79
2013-09-03 478.79
2013-09-02 475.91
2013-08-30 469.44
2013-08-29 464.41
2013-08-28 462.25
2013-08-27 472.32
2013-08-26 486.69
2013-08-23 475.19
2013-08-22 478.07
2013-08-21 478.07
2013-08-20 488.13
2013-08-19 502.51
2013-08-16 505.39
2013-08-15 516.17
2013-08-13 513.30
2013-08-12 508.98
2013-08-09 495.32
2013-08-08 491.01
2013-08-07 503.23
2013-08-06 511.86
2013-08-05 503.95
2013-08-02 501.79
2013-08-01 498.92
2013-07-31 480.94
2013-07-30 489.57
2013-07-29 486.69
2013-07-26 495.32
2013-07-25 486.69
2013-07-24 483.10
2013-07-23 475.91
2013-07-22 457.22
2013-07-19 457.22
2013-07-18 458.65
2013-07-17 468.00
2013-07-16 472.32
2013-07-15 475.19
2013-07-12 473.75
2013-07-11 478.07
2013-07-10 475.19
2013-07-09 468.00
2013-07-08 454.34
2013-07-05 462.25
2013-07-04 459.37
2013-07-03 460.09
2013-07-02 479.51
2013-06-28 459.37
2013-06-27 460.09
2013-06-26 455.78
2013-06-25 439.24
2013-06-24 427.74
2013-06-21 442.84
2013-06-20 456.50
2013-06-19 473.75
2013-06-18 478.79
2013-06-17 486.69
2013-06-14 470.88
2013-06-13 459.37
2013-06-11 472.32
2013-06-10 483.82
2013-06-07 479.51
2013-06-06 479.51
2013-06-05 494.60
2013-06-04 516.17
2013-06-03 508.26
2013-05-31 525.52
2013-05-30 526.24
2013-05-29 531.99
2013-05-28 562.19
2013-05-27 560.78
2013-05-24 547.36
2013-05-23 557.95
2013-05-22 565.72
2013-05-21 550.89
2013-05-20 554.42
2013-05-16 541.72
2013-05-15 551.60
2013-05-14 529.71
2013-05-13 529.01
2013-05-10 525.48
2013-05-09 524.77
2013-05-08 520.54
2013-05-07 514.89
2013-05-06 517.71
2013-05-03 513.48
2013-05-02 502.89
2013-04-30 509.95
2013-04-29 512.07
2013-04-26 509.95
2013-04-25 505.01
2013-04-24 510.65
2013-04-23 501.48
2013-04-22 497.95
2013-04-19 492.30
2013-04-18 484.53
2013-04-17 489.48
2013-04-16 490.18
2013-04-15 478.89
2013-04-12 488.06
2013-04-11 488.06
2013-04-10 495.83
2013-04-09 475.36
2013-04-08 474.65
2013-04-05 471.83
2013-04-03 487.36
2013-04-02 498.65
2013-03-28 483.83
2013-03-27 480.30
2013-03-26 450.65
2013-03-25 440.06
2013-03-22 439.35
2013-03-21 437.23
2013-03-20 435.82
2013-03-19 439.35
2013-03-18 428.76
2013-03-15 437.94
2013-03-14 459.12
2013-03-13 461.94
2013-03-12 476.06
2013-03-11 486.65
2013-03-08 495.12
2013-03-07 498.65
2013-03-06 490.89
2013-03-05 477.47
2013-03-04 479.59
2013-03-01 498.65
2013-02-28 497.95
2013-02-27 497.24
2013-02-26 479.59
2013-02-25 500.77
2013-02-22 492.30
2013-02-21 496.53
2013-02-20 505.01
2013-02-19 491.59
2013-02-18 499.36
2013-02-15 504.30
2013-02-14 512.07
2013-02-08 508.54
2013-02-07 500.77
2013-02-06 516.30
2013-02-05 512.07
2013-02-04 522.66
2013-02-01 524.77
2013-01-31 517.01
2013-01-30 514.18
2013-01-29 510.65
2013-01-28 507.83
2013-01-25 520.54
2013-01-24 530.42
2013-01-23 502.18
2013-01-22 531.83
2013-01-21 533.24
2013-01-18 528.30
2013-01-17 526.89
2013-01-16 530.42
2013-01-15 522.66
2013-01-14 527.60
2013-01-11 517.71
2013-01-10 525.48
2013-01-09 511.36
2013-01-08 493.00
2013-01-07 502.18
2013-01-04 485.95
2013-01-03 463.35
2013-01-02 455.59
2012-12-31 450.65
2012-12-28 446.41
2012-12-27 447.12
2012-12-24 441.47
2012-12-21 443.59
2012-12-20 447.82
2012-12-19 446.41
2012-12-18 436.53
2012-12-17 442.18
2012-12-14 451.35
2012-12-13 446.41
2012-12-12 447.12
2012-12-11 436.53
2012-12-10 450.65
2012-12-07 456.30
2012-12-06 450.65
2012-12-05 449.24
2012-12-04 437.94
2012-12-03 450.65
2012-11-30 430.88
2012-11-29 429.47
2012-11-28 432.29
2012-11-27 428.06
2012-11-26 411.82
2012-11-23 407.58
2012-11-22 405.47
2012-11-21 401.23
2012-11-20 406.17
2012-11-19 400.52
2012-11-16 390.64
2012-11-15 382.17
2012-11-14 381.46
2012-11-13 382.88
2012-11-12 386.41
2012-11-09 386.41
2012-11-08 401.23
2012-11-07 403.35
2012-11-06 402.64
2012-11-05 397.70
2012-11-02 404.05
2012-11-01 391.35
2012-10-31 378.64
2012-10-30 372.99
2012-10-29 380.05
2012-10-26 392.76
2012-10-25 399.82
2012-10-24 397.70
2012-10-22 396.29
2012-10-19 391.35
2012-10-18 394.88
2012-10-17 389.23
2012-10-16 386.41
2012-10-15 372.29
2012-10-12 378.64
2012-10-11 377.23
2012-10-10 383.58
2012-10-09 389.23
2012-10-08 389.94
2012-10-05 393.46
2012-10-04 393.46
2012-10-03 404.05
2012-09-28 372.29
2012-09-27 369.46
2012-09-26 370.17
2012-09-25 367.34
2012-09-24 370.87
2012-09-21 369.46
2012-09-20 362.40
2012-09-19 366.64
2012-09-18 372.29
2012-09-17 375.82
2012-09-14 369.46
2012-09-13 353.35
2012-09-12 338.63
2012-09-11 326.02
2012-09-10 327.42
2012-09-07 323.22
2012-09-06 305.70
2012-09-05 303.60
2012-09-04 322.52
2012-09-03 320.41
2012-08-31 314.11
2012-08-30 316.21
2012-08-29 323.22
2012-08-28 323.92
2012-08-27 334.43
2012-08-24 336.53
2012-08-23 340.03
2012-08-22 312.71
2012-08-21 313.41
2012-08-20 313.41
2012-08-17 315.51
2012-08-16 309.90
2012-08-15 313.41
2012-08-14 318.31
2012-08-13 318.31
2012-08-10 318.31
2012-08-09 319.01
2012-08-08 309.90
2012-08-07 308.50
2012-08-06 307.80
2012-08-03 302.90
2012-08-02 307.80
2012-08-01 321.82
2012-07-31 326.72
2012-07-30 315.51
2012-07-27 300.09
2012-07-26 298.69
2012-07-25 306.40
2012-07-24 311.30
2012-07-23 316.91
2012-07-20 319.01
2012-07-19 319.01
2012-07-18 320.41
2012-07-17 327.42
2012-07-16 326.72
2012-07-13 325.32
2012-07-12 319.01
2012-07-11 333.03
2012-07-10 329.52
2012-07-09 333.73
2012-07-06 351.24
2012-07-05 338.63
2012-07-04 314.11
2012-07-03 308.50
2012-06-29 309.20
2012-06-28 295.19
2012-06-27 298.69
2012-06-26 281.88
2012-06-25 280.47
2012-06-22 286.08
2012-06-21 294.49
2012-06-20 292.39
2012-06-19 288.88
2012-06-18 283.28
2012-06-15 273.47
2012-06-14 269.26
2012-06-13 267.86
2012-06-12 267.86
2012-06-11 273.47
2012-06-08 255.25
2012-06-07 255.25
2012-06-06 241.24
2012-06-05 230.73
2012-06-04 225.82
2012-06-01 234.23
2012-05-31 224.42
2012-05-30 231.43
2012-05-29 237.73
2012-05-28 230.73
2012-05-25 233.53
2012-05-24 227.22
2012-05-23 228.62
2012-05-22 234.23
2012-05-21 224.98
2012-05-18 227.73
2012-05-17 227.73
2012-05-16 234.60
2012-05-15 244.90
2012-05-14 246.97
2012-05-11 242.84
2012-05-10 244.22
2012-05-09 244.90
2012-05-08 253.84
2012-05-07 259.33
2012-05-04 266.89
2012-05-03 271.01
2012-05-02 269.64
2012-04-30 260.02
2012-04-27 249.03
2012-04-26 257.96
2012-04-25 260.71
2012-04-24 255.90
2012-04-23 252.46
2012-04-20 255.21
2012-04-19 248.34
2012-04-18 242.16
2012-04-17 231.16
2012-04-16 234.60
2012-04-13 232.54
2012-04-12 230.48
2012-04-11 224.29
2012-04-10 223.61
2012-04-05 229.79
2012-04-03 232.54
2012-04-02 225.67
2012-03-30 221.54
2012-03-29 228.42
2012-03-28 234.60
2012-03-27 234.60
2012-03-26 230.48
2012-03-23 225.67
2012-03-22 232.54
2012-03-21 227.04
2012-03-20 233.91
2012-03-19 232.54
2012-03-16 240.10
2012-03-15 245.59
2012-03-14 244.22
2012-03-13 238.03
2012-03-12 235.97
2012-03-09 235.97
2012-03-08 237.35
2012-03-07 229.79
2012-03-06 240.10
2012-03-05 249.03
2012-03-02 255.21
2012-03-01 255.90
2012-02-29 266.20
2012-02-28 262.08
2012-02-27 260.02
2012-02-24 254.52
2012-02-23 256.58
2012-02-22 260.71
2012-02-21 260.71
2012-02-20 266.89
2012-02-17 264.83
2012-02-16 259.33
2012-02-15 260.02
2012-02-14 255.21
2012-02-13 246.28
2012-02-10 246.28
2012-02-09 247.65
2012-02-08 250.40
2012-02-07 242.16
2012-02-06 251.09
2012-02-03 246.28
2012-02-02 239.41
2012-02-01 236.66
2012-01-31 240.10
2012-01-30 225.67
2012-01-27 238.72
2012-01-26 234.60
2012-01-20 227.73
2012-01-19 218.80
2012-01-18 202.99
2012-01-17 206.43
2012-01-16 194.06
2012-01-13 200.25
2012-01-12 192.00
2012-01-11 183.07
2012-01-10 182.38
2012-01-09 178.95
2012-01-06 183.07
2012-01-05 178.26
2012-01-04 177.57
2012-01-03 167.40
2011-12-30 164.38
2011-12-29 161.08
2011-12-28 161.91
2011-12-23 164.66
2011-12-22 163.28
2011-12-21 159.98
2011-12-20 153.66
2011-12-19 151.74
2011-12-16 153.66
2011-12-15 157.24
2011-12-14 163.28
2011-12-13 162.46
2011-12-12 166.58
2011-12-09 169.60
2011-12-08 181.70
2011-12-07 182.38
2011-12-06 181.01
2011-12-05 185.82
2011-12-02 183.76
2011-12-01 186.50
2011-11-30 176.89
2011-11-29 180.32
2011-11-28 174.55
2011-11-25 171.80
2011-11-24 176.89
2011-11-23 176.20
2011-11-22 181.01
2011-11-21 180.32
2011-11-18 187.88
2011-11-17 193.38
2011-11-16 200.93
2011-11-15 213.30
2011-11-14 206.43
2011-11-11 209.86
2011-11-10 212.61
2011-11-09 231.85
2011-11-08 221.54
2011-11-07 218.80
2011-11-04 217.42
2011-11-03 209.18
2011-11-02 213.30
2011-11-01 207.12
2011-10-31 217.42
2011-10-28 221.54
2011-10-27 201.62
2011-10-26 189.25
2011-10-25 193.38
2011-10-24 191.31
2011-10-21 172.90
2011-10-20 176.20
2011-10-19 186.50
2011-10-18 181.70
2011-10-17 207.80
2011-10-14 207.80
2011-10-13 219.48
2011-10-12 209.18
2011-10-11 210.55
2011-10-10 203.68
2011-10-07 211.93
2011-10-06 179.63
2011-10-04 164.93
2011-10-03 191.31
2011-09-30 219.48
2011-09-28 228.42
2011-09-27 224.98
2011-09-26 216.74
2011-09-23 230.48
2011-09-22 228.42
2011-09-21 249.71
2011-09-20 243.53
2011-09-19 241.47
2011-09-16 238.03
2011-09-15 245.73
2011-09-14 240.93
2011-09-12 247.79
2011-09-09 258.08
2011-09-08 260.13
2011-09-07 249.85
2011-09-06 247.79
2011-09-05 256.70
2011-09-02 279.34
2011-09-01 280.71
2011-08-31 274.54
2011-08-30 264.25
2011-08-29 265.62
2011-08-26 259.45
2011-08-25 268.37
2011-08-24 264.94
2011-08-23 260.13
2011-08-22 264.25
2011-08-19 271.11
2011-08-18 282.09
2011-08-17 288.26
2011-08-16 297.18
2011-08-15 297.86
2011-08-12 293.06
2011-08-11 295.81
2011-08-10 306.78
2011-08-09 296.49
2011-08-08 306.78
2011-08-05 328.05
2011-08-04 352.74
2011-08-03 352.74
2011-08-02 358.91
2011-08-01 354.11
2011-07-29 359.60
2011-07-28 355.48
2011-07-27 354.11
2011-07-26 352.05
2011-07-25 347.25
2011-07-22 339.02
2011-07-21 333.53
2011-07-20 338.34
2011-07-19 334.91
2011-07-18 332.85
2011-07-15 334.22
2011-07-14 334.91
2011-07-13 331.48
2011-07-12 328.73
2011-07-11 328.73
2011-07-08 330.79
2011-07-07 321.19
2011-07-06 328.05
2011-07-05 327.36
2011-07-04 334.22
2011-06-30 328.05
2011-06-29 321.19
2011-06-28 312.27
2011-06-27 311.58
2011-06-24 308.84
2011-06-23 304.04
2011-06-22 306.78
2011-06-21 307.47
2011-06-20 305.41
2011-06-17 306.78
2011-06-16 311.58
2011-06-15 323.93
2011-06-14 328.73
2011-06-13 330.10
2011-06-10 331.48
2011-06-09 331.48
2011-06-08 334.22
2011-06-07 339.02
2011-06-03 346.57
2011-06-02 350.00
2011-06-01 353.43
2011-05-31 344.54
2011-05-30 337.70
2011-05-27 339.06
2011-05-26 339.75
2011-05-25 334.96
2011-05-24 341.12
2011-05-23 339.75
2011-05-20 355.48
2011-05-19 339.06
2011-05-18 326.75
2011-05-17 324.70
2011-05-16 328.12
2011-05-13 333.59
2011-05-12 329.49
2011-05-11 334.96
2011-05-09 342.48
2011-05-06 338.38
2011-05-05 344.54
2011-05-04 344.54
2011-05-03 350.01
2011-04-29 337.70
2011-04-28 339.06
2011-04-27 330.86
2011-04-26 321.97
2011-04-21 330.17
2011-04-20 328.81
2011-04-19 325.39
2011-04-18 332.23
2011-04-15 334.28
2011-04-14 335.65
2011-04-13 330.17
2011-04-12 329.49
2011-04-11 330.86
2011-04-08 336.33
2011-04-07 326.07
2011-04-06 321.97
2011-04-04 319.23
2011-04-01 310.34
2011-03-31 299.40
2011-03-30 304.87
2011-03-29 293.93
2011-03-28 295.29
2011-03-25 288.46
2011-03-24 286.40
2011-03-23 290.51
2011-03-22 269.99
2011-03-21 269.31
2011-03-18 257.00
2011-03-17 251.53
2011-03-16 263.15
2011-03-15 271.36
2011-03-14 281.62
2011-03-11 280.25
2011-03-10 287.77
2011-03-09 292.56
2011-03-08 293.24
2011-03-07 287.77
2011-03-04 294.61
2011-03-03 282.30
2011-03-02 279.57
2011-03-01 290.51
2011-02-28 287.09
2011-02-25 278.20
2011-02-24 276.83
2011-02-23 278.88
2011-02-22 288.46
2011-02-21 293.93
2011-02-18 302.82
2011-02-17 291.88
2011-02-16 289.82
2011-02-15 291.88
2011-02-14 295.98
2011-02-11 285.04
2011-02-10 287.77
2011-02-09 297.35
2011-02-08 311.71
2011-02-07 324.70
2011-02-02 328.12
2011-02-01 324.70
2011-01-31 332.23
2011-01-28 343.17
2011-01-27 345.90
2011-01-26 345.22
2011-01-25 344.54
2011-01-24 345.90
2011-01-21 343.17
2011-01-20 347.27
2011-01-19 343.85
2011-01-18 341.80
2011-01-17 341.12
2011-01-14 336.33
2011-01-13 339.75
2011-01-12 338.38
2011-01-11 343.17
2011-01-10 343.85
2011-01-07 350.01
2011-01-06 345.90
2011-01-05 352.06
2011-01-04 349.32
2011-01-03 344.54
2010-12-31 330.17
2010-12-30 324.02
2010-12-29 321.97
2010-12-28 309.66
2010-12-24 308.29
2010-12-23 317.18
2010-12-22 320.60
2010-12-21 315.81
2010-12-20 306.24
2010-12-17 301.45
2010-12-16 313.08
2010-12-15 321.97
2010-12-14 336.33
2010-12-13 337.01
2010-12-10 328.81
2010-12-09 328.81
2010-12-08 327.44
2010-12-07 321.28
2010-12-06 306.24
2010-12-03 306.92
2010-12-02 313.08
2010-12-01 307.61
2010-11-30 281.62
2010-11-29 284.35
2010-11-26 284.35
2010-11-25 287.09
2010-11-24 282.98
2010-11-23 282.98
2010-11-22 289.14
2010-11-19 294.61
2010-11-18 300.77
2010-11-17 291.19
2010-11-16 302.82
2010-11-15 313.08
2010-11-12 309.66
2010-11-11 311.02
2010-11-10 325.39
2010-11-09 321.97
2010-11-08 332.23
2010-11-05 326.07
2010-11-04 313.76
2010-11-03 298.03
2010-11-02 295.29
2010-11-01 280.93
2010-10-29 271.36
2010-10-28 287.77
2010-10-27 285.72
2010-10-26 291.88
2010-10-25 289.14
2010-10-22 289.14
2010-10-21 285.72
2010-10-20 284.35
2010-10-19 287.77
2010-10-18 285.04
2010-10-15 298.03
2010-10-14 300.77
2010-10-13 294.61
2010-10-12 293.24
2010-10-11 291.19
2010-10-08 288.46
2010-10-07 283.67
2010-10-06 284.35
2010-10-05 276.83
2010-10-04 277.51
2010-09-30 254.94
2010-09-29 259.73
2010-09-28 263.15
2010-09-27 268.62
2010-09-24 266.57
2010-09-22 262.47
2010-09-21 252.21
2010-09-20 240.58
2010-09-17 238.53
2010-09-16 233.06
2010-09-15 235.45
2010-09-14 236.82
2010-09-13 233.40
2010-09-10 227.94
2010-09-09 231.35
2010-09-08 225.89
2010-09-07 228.62
2010-09-06 226.57
2010-09-03 219.74
2010-09-02 210.18
2010-09-01 207.44
2010-08-31 206.76
2010-08-30 206.76
2010-08-27 202.66
2010-08-26 199.24
2010-08-25 201.98
2010-08-24 201.98
2010-08-23 197.88
2010-08-20 200.61
2010-08-19 206.08
2010-08-18 208.81
2010-08-17 210.18
2010-08-16 214.27
2010-08-13 222.47
2010-08-12 222.47
2010-08-11 224.52
2010-08-10 221.79
2010-08-09 235.45
2010-08-06 235.45
2010-08-05 234.77
2010-08-04 234.09
2010-08-03 232.72
2010-08-02 230.67
2010-07-30 230.67
2010-07-29 221.79
2010-07-28 221.11
2010-07-27 220.42
2010-07-26 219.06
2010-07-23 225.89
2010-07-22 211.54
2010-07-21 204.71
2010-07-20 204.03
2010-07-19 199.24
2010-07-16 199.93
2010-07-15 199.93
2010-07-14 204.71
2010-07-13 199.24
2010-07-12 203.34
2010-07-09 199.93
2010-07-08 193.78
2010-07-07 193.09
2010-07-06 195.83
2010-07-05 193.78
2010-07-02 192.41
2010-06-30 203.34
2010-06-29 199.24
2010-06-28 205.39
2010-06-25 201.29
2010-06-24 199.24
2010-06-23 206.08
2010-06-22 206.08
2010-06-21 206.76
2010-06-18 199.93
2010-06-17 197.88
2010-06-15 193.78
2010-06-14 193.78
2010-06-11 193.78
2010-06-10 186.26
2010-06-09 193.09
2010-06-08 183.53
2010-06-07 180.80
2010-06-04 186.95
2010-06-03 182.85
2010-06-02 180.81
2010-06-01 181.49
2010-05-31 183.53
2010-05-28 180.81
2010-05-27 177.41
2010-05-26 167.07
2010-05-25 157.55
2010-05-24 167.89
2010-05-20 168.70
2010-05-19 178.09
2010-05-18 182.85
2010-05-17 193.05
2010-05-14 201.88
2010-05-13 202.56
2010-05-12 196.45
2010-05-11 201.20
2010-05-10 203.24
2010-05-07 205.28
2010-05-06 211.40
2010-05-05 220.24
2010-05-04 227.72
2010-05-03 225.00
2010-04-30 233.84
2010-04-29 233.84
2010-04-28 221.60
2010-04-27 217.52
2010-04-26 223.64
2010-04-23 218.20
2010-04-22 216.84
2010-04-21 225.68
2010-04-20 216.16
2010-04-19 218.20
2010-04-16 231.80
2010-04-15 238.60
2010-04-14 240.64
2010-04-13 240.64
2010-04-12 237.24
2010-04-09 242.00
2010-04-08 236.56
2010-04-07 228.40
2010-04-01 221.60
2010-03-31 211.40
2010-03-30 226.36
2010-03-29 225.00
2010-03-26 225.00
2010-03-25 214.12
2010-03-24 212.76
2010-03-23 212.76
2010-03-22 211.40
2010-03-19 220.92
2010-03-18 217.52
2010-03-17 216.84
2010-03-16 207.32
2010-03-15 212.08
2010-03-12 211.40
2010-03-11 206.64
2010-03-10 212.76
2010-03-09 204.60
2010-03-08 207.32
2010-03-05 205.96
2010-03-04 203.92
2010-03-03 201.20
2010-03-02 204.60
2010-03-01 210.72
2010-02-26 195.77
2010-02-25 192.37
2010-02-24 194.41
2010-02-23 196.45
2010-02-22 188.29
2010-02-19 190.33
2010-02-18 203.24
2010-02-17 199.16
2010-02-12 196.45
2010-02-11 186.25
2010-02-10 184.89
2010-02-09 178.77
2010-02-08 171.97
2010-02-05 171.70
2010-02-04 184.21
2010-02-03 190.33
2010-02-02 180.13
2010-02-01 178.77
2010-01-29 176.05
2010-01-28 189.65
2010-01-27 180.13
2010-01-26 186.93
2010-01-25 191.01
2010-01-22 195.09
2010-01-21 191.69
2010-01-20 201.20
2010-01-19 203.92
2010-01-18 205.96
2010-01-15 207.32
2010-01-14 212.76
2010-01-13 217.52
2010-01-12 225.68
2010-01-11 231.80
2010-01-08 235.20
2010-01-07 233.16
2010-01-06 235.88
2010-01-05 235.20
2010-01-04 225.68
2009-12-31 223.64
2009-12-30 220.24
2009-12-29 214.80
2009-12-28 220.24
2009-12-24 219.56
2009-12-23 222.96
2009-12-22 218.20
2009-12-21 217.52
2009-12-18 225.68
2009-12-17 234.52
2009-12-16 231.12
2009-12-15 227.72
2009-12-14 227.04
2009-12-11 229.08
2009-12-10 231.80
2009-12-09 227.72
2009-12-08 239.96
2009-12-07 235.88
2009-12-04 237.92
2009-12-03 242.68
2009-12-02 237.92
2009-12-01 242.68
2009-11-30 240.64
2009-11-27 226.36
2009-11-26 237.24
2009-11-25 230.44
2009-11-24 222.96
2009-11-23 226.36
2009-11-20 227.04
2009-11-19 234.52
2009-11-18 233.84
2009-11-17 234.52
2009-11-16 239.96
2009-11-13 235.20
2009-11-12 239.96
2009-11-11 252.88
2009-11-10 254.92
2009-11-09 246.76
2009-11-06 233.84
2009-11-05 229.76
2009-11-04 237.24
2009-11-03 230.44
2009-11-02 236.56
2009-10-30 242.68
2009-10-29 226.36
2009-10-28 239.96
2009-10-27 239.96
2009-10-23 249.48
2009-10-22 236.56
2009-10-21 233.16
2009-10-20 231.80
2009-10-19 227.04
2009-10-16 230.44
2009-10-15 237.24
2009-10-14 243.36
2009-10-13 231.80
2009-10-12 232.48
2009-10-09 229.08
2009-10-08 237.92
2009-10-07 234.52
2009-10-06 232.48
2009-10-05 220.24
2009-10-02 229.08
2009-09-30 245.40
2009-09-29 229.08
2009-09-28 220.92
2009-09-25 230.44
2009-09-24 226.36
2009-09-23 230.44
2009-09-22 235.20
2009-09-21 222.96
2009-09-18 219.56
2009-09-17 233.84
2009-09-16 228.74
2009-09-15 211.76
2009-09-14 211.08
2009-09-11 211.76
2009-09-10 211.76
2009-09-09 208.36
2009-09-08 207.01
2009-09-07 200.21
2009-09-04 200.21
2009-09-03 198.86
2009-09-02 183.91
2009-09-01 192.74
2009-08-31 183.23
2009-08-28 194.78
2009-08-27 200.21
2009-08-26 189.35
2009-08-25 189.35
2009-08-24 186.63
2009-08-21 185.27
2009-08-20 181.88
2009-08-19 178.48
2009-08-18 186.63
2009-08-17 189.35
2009-08-14 205.65
2009-08-13 202.25
2009-08-12 198.86
2009-08-11 196.14
2009-08-10 199.54
2009-08-07 194.78
2009-08-06 207.69
2009-08-05 217.87
2009-08-04 217.87
2009-08-03 209.72
2009-07-31 198.86
2009-07-30 198.86
2009-07-29 207.69
2009-07-28 213.12
2009-07-27 204.29
2009-07-24 200.21
2009-07-23 209.72
2009-07-22 198.86
2009-07-21 214.48
2009-07-20 202.25
2009-07-17 189.35
2009-07-16 179.16
2009-07-15 175.08
2009-07-14 162.18
2009-07-13 151.31
2009-07-10 160.28
2009-07-09 170.06
2009-07-08 161.36
2009-07-07 168.97
2009-07-06 174.40
2009-07-03 175.08
2009-07-02 182.55
2009-06-30 171.42
2009-06-29 182.55
2009-06-26 173.05
2009-06-25 170.87
2009-06-24 162.45
2009-06-23 162.99
2009-06-22 167.07
2009-06-19 170.87
2009-06-18 170.06
2009-06-17 166.25
2009-06-16 164.35
2009-06-15 184.59
2009-06-12 195.46
2009-06-11 191.38
2009-06-10 193.42
2009-06-09 185.27
2009-06-08 194.78
2009-06-05 198.86
2009-06-04 197.50
2009-06-03 199.54
2009-06-02 191.38
2009-06-01 196.14
2009-05-29 197.50
2009-05-27 177.89
2009-05-26 162.07
2009-05-25 162.34
2009-05-22 161.53
2009-05-21 158.82
2009-05-20 175.19
2009-05-19 174.51
2009-05-18 163.96
2009-05-15 160.18
2009-05-14 152.33
2009-05-13 159.09
2009-05-12 140.70
2009-05-11 144.49
2009-05-08 146.92
2009-05-07 151.52
2009-05-06 159.36
2009-05-05 146.11
2009-05-04 137.73
2009-04-30 127.18
2009-04-29 113.66
2009-04-28 99.59
2009-04-27 107.71
2009-04-24 113.66
2009-04-23 117.98
2009-04-22 109.87
2009-04-21 120.96
2009-04-20 128.26
2009-04-17 118.80
2009-04-16 116.36
2009-04-15 116.90
2009-04-14 117.17
2009-04-09 115.55
2009-04-08 101.76
2009-04-07 95.00
2009-04-06 103.38
2009-04-03 92.29
2009-04-02 94.73
2009-04-01 75.79
2009-03-31 76.33
2009-03-30 74.98
2009-03-27 75.25
2009-03-26 77.69
2009-03-25 70.93
2009-03-24 74.71
2009-03-23 65.25
2009-03-20 58.49
2009-03-19 66.06
2009-03-18 63.62
2009-03-17 67.95
2009-03-16 62.81
2009-03-13 57.94
2009-03-12 55.51
2009-03-11 57.67
2009-03-10 52.81
2009-03-09 47.40
2009-03-06 55.78
2009-03-05 54.97
2009-03-04 70.93
2009-03-03 60.65
2009-03-02 68.49
2009-02-27 77.15
2009-02-26 70.38
2009-02-25 67.41
2009-02-24 69.30
2009-02-23 72.01
2009-02-20 63.35
2009-02-19 63.89
2009-02-18 62.81
2009-02-17 71.74
2009-02-16 74.44
2009-02-13 76.33
2009-02-12 73.09
2009-02-11 76.33
2009-02-10 80.12
2009-02-09 79.85
2009-02-06 80.93
2009-02-05 79.85
2009-02-04 77.69
2009-02-03 80.66
2009-02-02 83.91
2009-01-30 86.34
2009-01-29 92.56
2009-01-23 78.50
2009-01-22 83.91
2009-01-21 94.18
2009-01-20 100.95
2009-01-19 100.68
2009-01-16 105.81
2009-01-15 109.33
2009-01-14 129.34
2009-01-13 115.01
2009-01-12 113.66
2009-01-09 120.42
2009-01-08 124.75
2009-01-07 143.41
2009-01-06 140.16
2009-01-05 143.41
2009-01-02 133.13
2008-12-31 129.88
2008-12-30 125.83
2008-12-29 139.08
2008-12-24 123.12
2008-12-23 133.40
2008-12-22 140.70
2008-12-19 115.01
2008-12-18 127.18
2008-12-17 111.49
2008-12-16 115.01
2008-12-15 110.95
2008-12-12 96.35
2008-12-11 115.01
2008-12-10 106.90
2008-12-09 102.84
2008-12-08 92.83
2008-12-05 80.66
2008-12-04 82.28
2008-12-03 85.80
2008-12-02 87.96
2008-12-01 109.33
2008-11-28 98.78
2008-11-27 79.04
2008-11-26 79.58
2008-11-25 75.79
2008-11-24 55.78
2008-11-21 49.56
2008-11-20 46.59
2008-11-19 59.57
2008-11-18 62.27
2008-11-17 78.50
2008-11-14 78.77
2008-11-13 62.81
2008-11-12 75.79
2008-11-11 75.79
2008-11-10 86.61
2008-11-07 82.83
2008-11-06 81.47
2008-11-05 68.49
2008-11-04 62.81
2008-11-03 67.41
2008-10-31 54.43
2008-10-30 42.80
2008-10-29 34.55
2008-10-28 20.62
2008-10-27 10.89
2008-10-24 32.66
2008-10-23 48.75
2008-10-22 53.08
2008-10-21 52.81
2008-10-20 43.34
2008-10-17 39.28
2008-10-16 55.51
2008-10-15 61.73
2008-10-14 69.30
2008-10-13 69.03
2008-10-10 43.34
2008-10-09 53.89
2008-10-08 55.51
2008-10-06 79.58
2008-10-03 84.18
2008-10-02 84.45
2008-09-30 88.51
2008-09-29 94.46
2008-09-26 99.05
2008-09-25 118.53
2008-09-24 119.88
2008-09-23 116.63
2008-09-22 122.85
2008-09-19 111.49
2008-09-18 100.13
2008-09-17 110.61
2008-09-16 117.10
2008-09-12 126.28
2008-09-11 126.01
2008-09-10 128.98
2008-09-09 131.41
2008-09-08 145.45
2008-09-05 137.62
2008-09-04 137.89
2008-09-03 144.10
2008-09-02 143.29
2008-09-01 149.77
2008-08-29 151.66
2008-08-28 151.93
2008-08-27 158.41
2008-08-26 161.38
2008-08-25 162.46
2008-08-21 158.95
2008-08-20 160.57
2008-08-19 165.70
2008-08-18 169.75
2008-08-15 180.14
2008-08-14 171.37
2008-08-13 167.05
2008-08-12 170.69
2008-08-11 177.44
2008-08-08 177.44
2008-08-07 178.12
2008-08-05 174.74
2008-08-04 183.52
2008-08-01 185.54
2008-07-31 187.57
2008-07-30 174.07
2008-07-29 176.77
2008-07-28 181.49
2008-07-25 188.25
2008-07-24 198.37
2008-07-23 194.32
2008-07-22 183.52
2008-07-21 175.42
2008-07-18 164.08
2008-07-17 158.14
2008-07-16 157.87
2008-07-15 161.65
2008-07-14 169.48
2008-07-11 174.07
2008-07-10 171.37
2008-07-09 172.72
2008-07-08 172.72
2008-07-07 180.82
2008-07-04 174.74
2008-07-03 179.47
2008-07-02 180.14
2008-06-30 182.17
2008-06-27 175.42
2008-06-26 189.60
2008-06-25 189.60
2008-06-24 202.42
2008-06-23 202.42
2008-06-20 203.10
2008-06-19 197.02
2008-06-18 213.22
2008-06-17 222.00
2008-06-16 207.15
2008-06-13 214.57
2008-06-12 222.67
2008-06-11 231.45
2008-06-10 238.20
2008-06-06 255.07
2008-06-05 238.87
2008-06-04 240.90
2008-06-03 235.50
2008-06-02 228.75
2008-05-30 231.45
2008-05-29 231.45
2008-05-28 235.50
2008-05-27 248.32
2008-05-26 255.07
2008-05-23 232.12
2008-05-22 222.00
2008-05-21 234.15
2008-05-20 228.77
2008-05-19 234.15
2008-05-16 248.27
2008-05-15 253.65
2008-05-14 254.32
2008-05-13 251.63
2008-05-09 242.89
2008-05-08 244.23
2008-05-07 242.89
2008-05-06 244.23
2008-05-05 236.17
2008-05-02 232.13
2008-04-30 228.10
2008-04-29 226.75
2008-04-28 236.17
2008-04-25 229.44
2008-04-24 230.11
2008-04-23 227.42
2008-04-22 227.42
2008-04-21 205.24
2008-04-18 198.51
2008-04-17 203.22
2008-04-16 199.86
2008-04-15 199.86
2008-04-14 199.19
2008-04-11 199.86
2008-04-10 200.53
2008-04-09 201.20
2008-04-08 198.51
2008-04-07 199.86
2008-04-03 198.51
2008-04-02 203.89
2008-04-01 195.83
2008-03-31 193.14
2008-03-28 179.69
2008-03-27 187.09
2008-03-26 193.14
2008-03-25 174.31
2008-03-20 159.25
2008-03-19 163.55
2008-03-18 166.51
2008-03-17 168.39
2008-03-14 172.97
2008-03-13 190.45
2008-03-12 194.48
2008-03-11 191.12
2008-03-10 187.09
2008-03-07 190.45
2008-03-06 203.89
2008-03-05 203.22
2008-03-04 205.24
2008-03-03 197.17
2008-02-29 211.29
2008-02-28 207.26
2008-02-27 213.98
2008-02-26 207.93
2008-02-25 197.17
2008-02-22 199.86
2008-02-21 209.27
2008-02-20 217.34
2008-02-19 216.00
2008-02-18 218.01
2008-02-15 219.36
2008-02-14 211.29
2008-02-13 203.89
2008-02-12 196.50
2008-02-11 196.50
2008-02-06 195.83
2008-02-05 201.88
2008-02-04 201.88
2008-02-01 194.48
2008-01-31 207.26
2008-01-30 206.58
2008-01-29 206.58
2008-01-28 200.53
2008-01-25 209.27
2008-01-24 203.89
2008-01-23 212.63
2008-01-22 182.38
2008-01-21 205.91
2008-01-18 219.36
2008-01-17 215.32
2008-01-16 226.75
2008-01-15 242.89
2008-01-14 234.82
2008-01-11 235.49
2008-01-10 237.51
2008-01-09 240.87
2008-01-08 243.56
2008-01-07 249.61
2008-01-04 236.84
2008-01-03 216.67
2008-01-02 223.39
2007-12-31 222.72
2007-12-28 207.26
2007-12-27 211.96
2007-12-24 225.74
2007-12-21 213.65
2007-12-20 205.60
2007-12-19 202.91
2007-12-18 195.52
2007-12-17 202.91
2007-12-14 233.80
2007-12-13 237.16
2007-12-12 252.61
2007-12-11 250.59
2007-12-10 246.56
2007-12-07 264.70
2007-12-06 255.30
2007-12-05 257.31
2007-12-04 247.24
2007-12-03 241.19
2007-11-30 235.82
2007-11-29 229.10
2007-11-28 226.42
2007-11-27 202.24
2007-11-26 195.52
2007-11-23 172.68
2007-11-22 172.01
2007-11-21 180.74
2007-11-20 190.15
2007-11-19 193.51
2007-11-16 194.18
2007-11-15 196.19
2007-11-14 208.28
2007-11-13 200.22
2007-11-12 203.58
2007-11-09 214.33
2007-11-08 217.68
2007-11-07 235.82
2007-11-06 224.40
2007-11-05 227.09
2007-11-02 225.74
2007-11-01 233.80
2007-10-31 235.82
2007-10-30 225.74
2007-10-29 218.36
2007-10-26 202.24
2007-10-25 197.54
2007-10-24 190.15
2007-10-23 199.55
2007-10-22 189.48
2007-10-18 206.27
2007-10-17 208.95
2007-10-16 198.21
2007-10-15 204.92
2007-10-12 204.25
2007-10-11 204.25
2007-10-10 202.91
2007-10-09 190.82
2007-10-08 189.48
2007-10-05 185.45
2007-10-04 181.42
2007-10-03 182.76
2007-10-02 186.79
2007-09-28 187.46
2007-09-27 189.48
2007-09-25 188.80
2007-09-24 191.49
2007-09-21 188.80
2007-09-20 192.16
2007-09-19 195.52
2007-09-18 186.12
2007-09-17 192.83
2007-09-14 198.88
2007-09-13 194.85
2007-09-12 185.45
2007-09-11 176.71
2007-09-10 176.04
2007-09-07 175.37
2007-09-06 169.33
2007-09-05 170.67
2007-09-04 173.36
2007-09-03 172.68
2007-08-31 174.70
2007-08-30 173.36
2007-08-29 167.04
2007-08-28 173.36
2007-08-27 176.71
2007-08-24 168.65
2007-08-23 171.34
2007-08-22 168.39
2007-08-21 166.51
2007-08-20 162.48
2007-08-17 147.16
2007-08-16 150.66
2007-08-15 153.88
2007-08-14 158.98
2007-08-13 151.19
2007-08-10 151.19
2007-08-09 157.10
2007-08-08 165.92
2007-08-07 164.59
2007-08-06 165.12
2007-08-03 171.94
2007-08-02 173.27
2007-08-01 170.60
2007-07-31 171.94
2007-07-30 177.28
2007-07-27 175.94
2007-07-26 193.32
2007-07-25 185.97
2007-07-24 183.96
2007-07-23 181.29
2007-07-20 181.96
2007-07-19 181.29
2007-07-18 174.61
2007-07-17 171.27
2007-07-16 177.28
2007-07-13 177.95
2007-07-12 176.61
2007-07-11 169.93
2007-07-10 171.27
2007-07-09 170.60
2007-07-06 165.92
2007-07-05 168.59
2007-07-04 171.27
2007-07-03 167.93
2007-06-29 169.26
2007-06-28 165.66
2007-06-27 164.59
2007-06-26 163.25
2007-06-25 164.32
2007-06-22 160.84
2007-06-21 170.60
2007-06-20 167.93
2007-06-18 162.98
2007-06-15 164.32
2007-06-14 162.45
2007-06-13 160.58
2007-06-12 161.11
2007-06-11 161.65
2007-06-08 162.18
2007-06-07 165.92
2007-06-06 172.60
2007-06-05 173.27
2007-06-04 167.26
2007-06-01 157.10
2007-05-31 156.84
2007-05-30 156.03
2007-05-29 156.84
2007-05-28 158.71
2007-05-25 154.16
2007-05-23 155.77
2007-05-22 156.30
2007-05-21 153.63
2007-05-18 148.55
2007-05-17 150.96
2007-05-16 154.70
2007-05-15 156.57
2007-05-14 156.84
2007-05-11 157.90
2007-05-10 158.17
2007-05-09 158.71
2007-05-08 153.90
2007-05-07 158.97
2007-05-04 153.36
2007-05-03 147.21
2007-05-02 142.67
2007-04-30 141.87
2007-04-27 143.21
2007-04-26 142.94
2007-04-25 142.67
2007-04-24 142.67
2007-04-23 142.40
2007-04-20 140.27
2007-04-19 140.53
2007-04-18 142.40
2007-04-17 139.20
2007-04-16 138.39
2007-04-13 138.39
2007-04-12 138.93
2007-04-11 137.86
2007-04-10 136.52
2007-04-04 141.07
2007-04-03 134.65
2007-04-02 133.85
2007-03-30 134.12
2007-03-29 132.25
2007-03-28 133.05
2007-03-27 130.11
2007-03-26 131.18
2007-03-23 128.51
2007-03-22 128.24
2007-03-21 126.37
2007-03-20 127.44
2007-03-19 134.65
2007-03-16 125.83
2007-03-15 126.37
2007-03-14 129.58
2007-03-13 137.86
2007-03-12 130.91
2007-03-09 126.37
2007-03-08 121.82
2007-03-07 115.41
2007-03-06 116.21
2007-03-05 114.88
2007-03-02 121.82
2007-03-01 122.36
2007-02-28 120.49
2007-02-27 129.84
2007-02-26 135.72
2007-02-23 139.46
2007-02-22 138.93
2007-02-21 137.06
2007-02-16 137.86
2007-02-15 138.13
2007-02-14 131.18
2007-02-13 126.64
2007-02-12 129.04
2007-02-09 127.44
2007-02-08 131.18
2007-02-07 134.39
2007-02-06 136.79
2007-02-05 138.13
2007-02-02 129.58
2007-02-01 125.83
2007-01-31 123.96
2007-01-30 121.56
2007-01-29 119.42
2007-01-26 115.94
2007-01-25 118.08
2007-01-24 114.34
2007-01-23 119.42
2007-01-22 122.36
2007-01-19 107.93
2007-01-18 104.45
2007-01-17 103.12
2007-01-16 102.85
2007-01-15 101.78
2007-01-12 99.64
2007-01-11 101.78
2007-01-10 100.44
2007-01-09 101.25
2007-01-08 101.78
2007-01-05 99.64
2007-01-04 98.57
2007-01-03 100.98
2007-01-02 99.64
2006-12-29 97.50
2006-12-28 96.70
2006-12-27 95.03
2006-12-22 95.03
2006-12-21 95.03
2006-12-20 93.96
2006-12-19 93.43
2006-12-18 93.70
2006-12-15 92.90
2006-12-14 92.36
2006-12-13 91.83
2006-12-12 91.83
2006-12-11 91.83
2006-12-08 91.83
2006-12-07 92.10
2006-12-06 91.83
2006-12-05 90.23
2006-12-04 89.43
2006-12-01 88.36
2006-11-30 89.43
2006-11-29 89.43
2006-11-28 88.63
2006-11-27 91.56
2006-11-24 91.30
2006-11-23 90.50
2006-11-22 88.90
2006-11-21 88.90
2006-11-20 88.63
2006-11-17 89.43
2006-11-16 88.63
2006-11-15 89.16
2006-11-14 88.36
2006-11-13 88.10
2006-11-10 88.10
2006-11-09 88.63
2006-11-08 88.10
2006-11-07 90.23
2006-11-06 89.16
2006-11-03 89.16
2006-11-02 88.63
2006-11-01 88.63
2006-10-31 87.83
2006-10-27 88.10
2006-10-26 87.83
2006-10-25 85.96
2006-10-24 85.96
2006-10-23 87.83
2006-10-20 88.10
2006-10-19 87.03
2006-10-18 84.89
2006-10-17 84.09
2006-10-16 83.29
2006-10-13 83.56
2006-10-12 81.69
2006-10-11 82.49
2006-10-10 83.03
2006-10-09 82.76
2006-10-06 85.43
2006-10-05 85.43
2006-10-04 85.69
2006-10-03 85.96
2006-09-29 81.96
2006-09-28 81.43
2006-09-27 81.43
2006-09-26 76.36
2006-09-25 80.62
2006-09-22 79.82
2006-09-21 80.09
2006-09-20 78.49
2006-09-19 78.49
2006-09-18 79.02
2006-09-15 77.69
2006-09-14 77.16
2006-09-13 75.56
2006-09-12 72.62
2006-09-11 73.69
2006-09-08 72.09
2006-09-07 71.29
2006-09-06 72.62
2006-09-05 73.42
2006-09-04 73.15
2006-09-01 72.62
2006-08-31 71.55
2006-08-30 73.15
2006-08-29 71.82
2006-08-28 70.22
2006-08-25 70.22
2006-08-24 72.62
2006-08-23 78.76
2006-08-22 80.36
2006-08-21 80.09
2006-08-18 81.43
2006-08-17 81.69
2006-08-16 81.96
2006-08-15 78.78
2006-08-14 79.05
2006-08-11 80.37
2006-08-10 78.52
2006-08-09 80.10
2006-08-08 74.81
2006-08-07 74.81
2006-08-04 73.75
2006-08-03 73.75
2006-08-02 76.13
2006-08-01 78.78
2006-07-31 78.78
2006-07-28 78.25
2006-07-27 74.81
2006-07-26 70.30
2006-07-25 69.25
2006-07-24 70.04
2006-07-21 69.51
2006-07-20 68.85
2006-07-19 66.20
2006-07-18 67.52
2006-07-17 70.83
2006-07-14 69.51
2006-07-13 70.83
2006-07-12 71.50
2006-07-11 72.16
2006-07-10 71.50
2006-07-07 71.50
2006-07-06 72.82
2006-07-05 71.50
2006-07-04 70.83
2006-07-03 71.50
2006-06-30 72.82
2006-06-29 66.86
2006-06-28 65.54
2006-06-27 64.21
2006-06-26 65.54
2006-06-23 66.86
2006-06-22 66.20
2006-06-21 64.21
2006-06-20 64.88
2006-06-19 67.52
2006-06-16 70.83
2006-06-15 68.85
2006-06-14 68.19
2006-06-13 66.20
2006-06-12 68.85
2006-06-09 68.19
2006-06-08 66.86
2006-06-07 74.81
2006-06-06 75.47
2006-06-05 80.10
2006-06-02 80.10
2006-06-01 76.79
2006-05-30 76.79
2006-05-29 76.79
2006-05-26 76.79
2006-05-25 75.47
2006-05-24 80.77
2006-05-23 81.43
2006-05-22 80.77
2006-05-19 84.08
2006-05-18 83.42
2006-05-17 86.06
2006-05-16 85.40
2006-05-15 88.05
2006-05-12 94.01
2006-05-11 97.98
2006-05-10 100.63
2006-05-09 99.97
2006-05-08 103.94
2006-05-04 98.64
2006-05-03 97.98
2006-05-02 98.64
2006-04-28 90.70
2006-04-27 84.74
2006-04-26 89.37
2006-04-25 91.36
2006-04-24 94.01
2006-04-21 97.98
2006-04-20 98.64
2006-04-19 93.35
2006-04-18 85.40
2006-04-13 85.40
2006-04-12 87.39
2006-04-11 87.39
2006-04-10 87.39
2006-04-07 86.73
2006-04-06 84.74
2006-04-04 82.75
2006-04-03 84.74
2006-03-31 84.08
2006-03-30 84.08
2006-03-29 84.08
2006-03-28 85.40
2006-03-27 86.06
2006-03-24 86.73
2006-03-23 86.73
2006-03-22 87.39
2006-03-21 86.73
2006-03-20 87.39
2006-03-17 87.39
2006-03-16 87.39
2006-03-15 85.40
2006-03-14 82.09
2006-03-13 84.08
2006-03-10 82.75
2006-03-09 82.09
2006-03-08 82.09
2006-03-07 80.77
2006-03-06 84.08
2006-03-03 83.42
2006-03-02 84.08
2006-03-01 84.08
2006-02-28 84.74
2006-02-27 84.74
2006-02-24 84.08
2006-02-23 84.74
2006-02-22 81.43
2006-02-21 80.10
2006-02-20 81.43
2006-02-17 80.10
2006-02-16 81.43
2006-02-15 81.43
2006-02-14 80.77
2006-02-13 82.09
2006-02-10 81.43
2006-02-09 78.78
2006-02-08 78.78
2006-02-07 82.75
2006-02-06 81.43
2006-02-03 77.46
2006-02-02 81.43
2006-02-01 82.75
2006-01-27 86.06
2006-01-26 82.75
2006-01-25 78.78
2006-01-24 76.13
2006-01-23 76.13
2006-01-20 77.46
2006-01-19 78.12
2006-01-18 73.48
2006-01-17 75.47
2006-01-16 76.13
2006-01-13 74.81
2006-01-12 75.47
2006-01-11 75.47
2006-01-10 74.15
2006-01-09 74.15
2006-01-06 73.48
2006-01-05 72.16
2006-01-04 68.19
2006-01-03 66.20
2005-12-30 67.52
2005-12-29 68.19
2005-12-28 67.19
2005-12-23 68.51
2005-12-22 67.85
2005-12-21 67.85
2005-12-20 67.19
2005-12-19 67.19
2005-12-16 67.85
2005-12-15 67.85
2005-12-14 65.87
2005-12-13 65.87
2005-12-12 63.89
2005-12-09 61.91
2005-12-08 61.91
2005-12-07 63.23
2005-12-06 65.21
2005-12-05 67.19
2005-12-02 67.85
2005-12-01 66.53
2005-11-30 68.51
2005-11-29 69.84
2005-11-28 71.16
2005-11-25 68.51
2005-11-24 69.84
2005-11-23 64.55
2005-11-22 59.92
2005-11-21 60.58
2005-11-18 59.26
2005-11-17 55.30
2005-11-16 57.94
2005-11-15 59.92
2005-11-14 61.91
2005-11-11 63.23
2005-11-10 59.92
2005-11-09 61.91
2005-11-08 62.57
2005-11-07 65.21
2005-11-04 66.53
2005-11-03 67.19
2005-11-02 66.53
2005-11-01 67.85
2005-10-31 63.23
2005-10-28 57.28
2005-10-27 61.25
2005-10-26 63.23
2005-10-25 67.19
2005-10-24 65.87
2005-10-21 67.85
2005-10-20 66.53
2005-10-19 65.21
2005-10-18 66.53
2005-10-17 66.53
2005-10-14 65.21
2005-10-13 69.84
2005-10-12 71.82
2005-10-10 73.80
2005-10-07 73.14
2005-10-06 73.80
2005-10-05 79.09
2005-10-04 83.71
2005-10-03 80.41
2005-09-30 82.39
2005-09-29 82.39
2005-09-28 81.07
2005-09-27 79.75
2005-09-26 77.77
2005-09-23 77.77
2005-09-22 79.09
2005-09-21 84.37
2005-09-20 84.37
2005-09-16 90.32
2005-09-15 90.32
2005-09-14 91.64
2005-09-13 88.34
2005-09-12 89.00
2005-09-09 85.04
2005-09-08 85.04
2005-09-07 84.37
2005-09-06 83.05
2005-09-05 85.04
2005-09-02 85.04
2005-09-01 85.04
2005-08-31 76.44
2005-08-30 72.48
2005-08-29 71.82
2005-08-26 72.48
2005-08-25 69.84
2005-08-24 69.84
2005-08-23 73.80
2005-08-22 76.44
2005-08-19 75.78
2005-08-18 76.44
2005-08-17 77.11
2005-08-16 74.46
2005-08-15 81.07
2005-08-12 83.05
2005-08-11 81.07
2005-08-10 79.09
2005-08-09 73.80
2005-08-08 76.44
2005-08-05 77.11
2005-08-04 78.63
2005-08-03 79.28
2005-08-02 78.63
2005-08-01 78.63
2005-07-29 79.94
2005-07-28 77.97
2005-07-27 78.63
2005-07-26 72.71
2005-07-25 75.34
2005-07-22 79.28
2005-07-21 76.66
2005-07-20 78.63
2005-07-19 74.03
2005-07-18 70.74
2005-07-15 69.43
2005-07-14 69.43
2005-07-13 70.74
2005-07-12 66.15
2005-07-11 62.86
2005-07-08 59.58
2005-07-07 60.24
2005-07-06 64.18
2005-07-05 62.21
2005-07-04 64.83
2005-06-30 65.49
2005-06-29 66.15
2005-06-28 61.55
2005-06-27 60.89
2005-06-24 61.55
2005-06-23 60.89
2005-06-22 56.30
2005-06-21 54.98
2005-06-20 55.64
2005-06-17 56.30
2005-06-16 53.67
2005-06-15 52.36
2005-06-14 51.04
2005-06-13 50.39
2005-06-10 49.07
2005-06-09 47.76
2005-06-08 47.76
2005-06-07 47.10
2005-06-06 47.10
2005-06-03 44.48
2005-06-02 45.13
2005-06-01 45.13
2005-05-31 47.76
2005-05-30 49.73
2005-05-27 47.10
2005-05-26 44.48
2005-05-25 44.48
2005-05-24 49.07
2005-05-23 49.07
2005-05-20 50.39
2005-05-19 53.01
2005-05-18 51.70
2005-05-17 50.39
2005-05-13 55.64
2005-05-12 55.64
2005-05-11 53.01
2005-05-10 56.30
2005-05-09 56.95
2005-05-06 56.30
2005-05-05 56.95
2005-05-04 54.98
2005-05-03 53.01
2005-04-29 53.67
2005-04-28 54.33
2005-04-27 51.70
2005-04-26 53.01
2005-04-25 50.39
2005-04-22 50.39
2005-04-21 50.39
2005-04-20 45.79
2005-04-19 45.79
2005-04-18 43.16
2005-04-15 48.42
2005-04-14 51.70
2005-04-13 49.07
2005-04-12 47.10
2005-04-11 47.10
2005-04-08 47.76
2005-04-07 45.79
2005-04-06 44.48
2005-04-04 43.16
2005-04-01 45.79
2005-03-31 47.10
2005-03-30 42.51
2005-03-29 43.16
2005-03-24 49.73
2005-03-23 49.73
2005-03-22 54.98
2005-03-21 54.33
2005-03-18 55.64
2005-03-17 54.98
2005-03-16 56.30
2005-03-15 51.70
2005-03-14 53.01
2005-03-11 54.98
2005-03-10 54.33
2005-03-09 58.27
2005-03-08 56.95
2005-03-07 54.98
2005-03-04 52.36
2005-03-03 56.30
2005-03-02 56.95
2005-03-01 58.92
2005-02-28 58.92
2005-02-25 62.21
2005-02-24 60.24
2005-02-23 59.58
2005-02-22 59.58
2005-02-21 60.24
2005-02-18 56.30
2005-02-17 56.30
2005-02-16 55.64
2005-02-15 61.55
2005-02-14 60.89
2005-02-08 57.61
2005-02-07 56.95
2005-02-04 53.67
2005-02-03 52.36
2005-02-02 49.73
2005-02-01 50.39
2005-01-31 54.33
2005-01-28 53.67
2005-01-27 53.01
2005-01-26 54.33
2005-01-25 53.01
2005-01-24 50.39
2005-01-21 53.01
2005-01-20 53.01
2005-01-19 56.30
2005-01-18 56.30
2005-01-17 56.30
2005-01-14 54.33
2005-01-13 54.33
2005-01-12 54.98
2005-01-11 54.98
2005-01-10 56.30
2005-01-07 56.95
2005-01-06 55.64
2005-01-05 56.95
2005-01-04 62.21
2005-01-03 66.80
2004-12-31 68.12
2004-12-30 66.80
2004-12-29 69.43
2004-12-28 69.76
2004-12-24 69.76
2004-12-23 70.42
2004-12-22 69.10
2004-12-21 70.42
2004-12-20 73.69
2004-12-17 67.14
2004-12-16 66.48
2004-12-15 66.48
2004-12-14 69.76
2004-12-13 67.79
2004-12-10 64.52
2004-12-09 64.52
2004-12-08 67.79
2004-12-07 69.10
2004-12-06 69.76
2004-12-03 69.76
2004-12-02 69.10
2004-12-01 69.10
2004-11-30 68.45
2004-11-29 69.10
2004-11-26 67.14
2004-11-25 67.79
2004-11-24 69.76
2004-11-23 72.38
2004-11-22 63.86
2004-11-19 62.55
2004-11-18 60.58
2004-11-17 59.27
2004-11-16 57.96
2004-11-15 58.62
2004-11-12 57.31
2004-11-11 51.41
2004-11-10 52.72
2004-11-09 50.75
2004-11-08 49.44
2004-11-05 52.06
2004-11-04 50.10
2004-11-03 50.75
2004-11-02 49.44
2004-11-01 44.20
2004-10-29 43.54
2004-10-28 44.20
2004-10-27 36.33
2004-10-26 37.64
2004-10-25 37.64
2004-10-21 42.23
2004-10-20 42.23
2004-10-19 48.79
2004-10-18 48.13
2004-10-15 47.47
2004-10-14 46.82
2004-10-13 48.79
2004-10-12 49.44
2004-10-11 48.79
2004-10-08 50.10
2004-10-07 54.03
2004-10-06 55.34
2004-10-05 58.62
2004-10-04 55.34
2004-09-30 48.79
2004-09-28 44.85
2004-09-27 44.20
2004-09-24 48.13
2004-09-23 53.37
2004-09-22 55.34
2004-09-21 60.58
2004-09-20 62.55
2004-09-17 62.55
2004-09-16 59.27
2004-09-15 55.34
2004-09-14 56.65
2004-09-13 52.72
2004-09-10 44.20
2004-09-09 48.13
2004-09-08 50.10
2004-09-07 48.79
2004-09-06 49.44
2004-09-03 42.23
2004-09-02 47.47
2004-09-01 49.44
2004-08-31 44.85
2004-08-30 41.58
2004-08-27 43.54
2004-08-26 42.23
2004-08-25 42.23
2004-08-24 40.26
2004-08-23 35.68
2004-08-20 35.68
2004-08-19 35.68
2004-08-18 31.74
2004-08-17 30.43
2004-08-16 29.12
2004-08-13 29.78
2004-08-12 31.09
2004-08-11 30.43
2004-08-10 29.78
2004-08-09 30.43
2004-08-06 31.74
2004-08-05 33.71
2004-08-04 28.93
2004-08-03 32.18
2004-08-02 30.88
2004-07-30 32.18
2004-07-29 33.48
2004-07-28 37.39
2004-07-27 36.74
2004-07-26 36.09
2004-07-23 36.74
2004-07-22 32.18
2004-07-21 31.53
2004-07-20 26.32
2004-07-19 28.27
2004-07-16 26.32
2004-07-15 23.07
2004-07-14 23.72
2004-07-13 25.67
2004-07-12 28.27
2004-07-09 26.97
2004-07-08 23.07
2004-07-07 27.62
2004-07-06 26.32
2004-07-05 22.41
2004-07-02 21.76
2004-06-30 22.41
2004-06-29 19.16
2004-06-28 21.11
2004-06-25 23.07
2004-06-24 23.72
2004-06-23 18.51
2004-06-21 19.81
2004-06-18 19.81
2004-06-17 23.07
2004-06-16 24.37
2004-06-15 25.02
2004-06-14 23.72
2004-06-11 26.32
2004-06-10 24.37
2004-06-09 24.37
2004-06-08 25.67
2004-06-07 24.37
2004-06-04 19.81
2004-06-03 18.51
2004-06-02 21.76
2004-06-01 18.51
2004-05-31 22.41
2004-05-28 21.76
2004-05-27 19.81
2004-05-25 18.51
2004-05-24 15.90
2004-05-21 15.25
2004-05-20 12.00
2004-05-19 14.60
2004-05-18 6.14
2004-05-17 2.88
2004-05-14 8.74
2004-05-13 15.25
2004-05-12 17.21
2004-05-11 15.90
2004-05-10 16.55
2004-05-07 23.72
2004-05-06 23.07
2004-05-05 25.02
2004-05-04 26.97
2004-05-03 24.37
2004-04-30 23.72
2004-04-29 21.11
2004-04-28 22.41
2004-04-27 23.72
2004-04-26 23.07
2004-04-23 26.32
2004-04-22 22.41
2004-04-21 25.67
2004-04-20 27.62
2004-04-19 29.58
2004-04-16 30.23
2004-04-15 32.83
2004-04-14 31.53
2004-04-13 38.04
2004-04-08 34.13
2004-04-07 34.13
2004-04-06 34.13
2004-04-02 31.53
2004-04-01 29.58
2004-03-31 26.97
2004-03-30 29.58
2004-03-29 24.37
2004-03-26 24.37
2004-03-25 24.37
2004-03-24 25.02
2004-03-23 23.72
2004-03-22 24.37
2004-03-19 26.97
2004-03-18 26.32
2004-03-17 28.93
2004-03-16 25.67
2004-03-15 25.02
2004-03-12 28.27
2004-03-11 26.32
2004-03-10 30.88
2004-03-09 38.04
2004-03-08 41.30
2004-03-05 38.04
2004-03-04 40.65
2004-03-03 38.69
2004-03-02 41.30
2004-03-01 43.90
2004-02-27 41.30
2004-02-26 36.74
2004-02-25 36.74
2004-02-24 38.04
2004-02-23 40.65
2004-02-20 44.55
2004-02-19 47.81
2004-02-18 47.81
2004-02-17 45.86
2004-02-16 43.90
2004-02-13 41.95
2004-02-12 41.95
2004-02-11 39.99
2004-02-10 39.34
2004-02-09 41.30
2004-02-06 37.39
2004-02-05 32.18
2004-02-04 33.48
2004-02-03 36.74
2004-02-02 36.74
2004-01-30 45.86
2004-01-29 43.90
2004-01-28 49.76
2004-01-27 53.02
2004-01-26 51.06
2004-01-21 46.51
2004-01-20 50.41
2004-01-19 47.16
2004-01-16 42.60
2004-01-15 40.65
2004-01-14 32.83
2004-01-13 31.53
2004-01-12 33.48
2004-01-09 28.93
2004-01-08 28.27
2004-01-07 30.23
2004-01-06 32.18
2004-01-05 28.27
2004-01-02 24.37
2003-12-31 21.76
2003-12-30 20.46
2003-12-29 18.18
2003-12-24 18.83
2003-12-23 17.53
2003-12-22 19.48
2003-12-19 16.88
2003-12-18 12.99
2003-12-17 14.94
2003-12-16 17.53
2003-12-15 21.43
2003-12-12 22.73
2003-12-11 21.43
2003-12-10 20.78
2003-12-09 20.13
2003-12-08 18.18
2003-12-05 19.48
2003-12-04 21.43
2003-12-03 20.78
2003-12-02 19.48
2003-12-01 22.08
2003-11-28 18.18
2003-11-27 13.64
2003-11-26 12.34
2003-11-25 9.09
2003-11-24 8.44
2003-11-21 9.09
2003-11-20 7.79
2003-11-19 9.09
2003-11-18 11.69
2003-11-17 11.69
2003-11-14 16.88
2003-11-13 14.94
2003-11-12 12.99
2003-11-11 14.29
2003-11-10 15.58
2003-11-07 12.99
2003-11-06 12.34
2003-11-05 18.18
2003-11-04 20.13
2003-11-03 20.78
2003-10-31 20.78
2003-10-30 22.08
2003-10-29 24.03
2003-10-28 25.97
2003-10-27 23.38
2003-10-24 23.38
2003-10-23 23.38
2003-10-22 27.92
2003-10-21 29.87
2003-10-20 25.32
2003-10-17 25.32
2003-10-16 23.38
2003-10-15 23.38
2003-10-14 22.73
2003-10-13 25.32
2003-10-10 18.18
2003-10-09 16.23
2003-10-08 16.88
2003-10-07 18.83
2003-10-06 22.73
2003-10-03 24.03
2003-10-02 20.78
2003-09-30 13.64
2003-09-29 13.64
2003-09-26 11.04
2003-09-25 10.39
2003-09-24 9.09
2003-09-23 3.90
2003-09-22 3.25
2003-09-19 2.60
2003-09-18 3.90
2003-09-17 3.90
2003-09-16 0.00
2003-09-15 0.65
2003-09-11 -1.30
2003-09-10 -2.60
2003-09-09 -0.65
2003-09-08 -0.65
2003-09-05 0.00
2003-09-04 0.65
2003-09-03 3.90
2003-09-02 0.00
2003-09-01 0.00

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top