Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00293 | 1986-05-15 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0293 % |
|---|---|
| 2025-09-03 | 86.11 |
| 2025-09-02 | 87.34 |
| 2025-09-01 | 86.13 |
| 2025-08-29 | 85.95 |
| 2025-08-28 | 87.17 |
| 2025-08-27 | 86.82 |
| 2025-08-26 | 87.00 |
| 2025-08-25 | 86.13 |
| 2025-08-22 | 85.95 |
| 2025-08-21 | 85.61 |
| 2025-08-20 | 85.26 |
| 2025-08-19 | 84.74 |
| 2025-08-18 | 86.65 |
| 2025-08-15 | 87.86 |
| 2025-08-14 | 86.13 |
| 2025-08-13 | 84.91 |
| 2025-08-12 | 82.66 |
| 2025-08-11 | 82.31 |
| 2025-08-08 | 80.92 |
| 2025-08-07 | 82.66 |
| 2025-08-06 | 88.39 |
| 2025-08-05 | 108.53 |
| 2025-08-04 | 104.19 |
| 2025-08-01 | 104.88 |
| 2025-07-31 | 103.14 |
| 2025-07-30 | 103.49 |
| 2025-07-29 | 108.35 |
| 2025-07-28 | 108.35 |
| 2025-07-25 | 106.62 |
| 2025-07-24 | 106.96 |
| 2025-07-23 | 104.88 |
| 2025-07-22 | 104.88 |
| 2025-07-21 | 104.88 |
| 2025-07-18 | 106.62 |
| 2025-07-17 | 107.66 |
| 2025-07-16 | 104.88 |
| 2025-07-15 | 106.27 |
| 2025-07-14 | 104.53 |
| 2025-07-11 | 104.88 |
| 2025-07-10 | 104.88 |
| 2025-07-09 | 102.80 |
| 2025-07-08 | 101.41 |
| 2025-07-07 | 90.99 |
| 2025-07-04 | 87.17 |
| 2025-07-03 | 88.91 |
| 2025-07-02 | 89.25 |
| 2025-06-30 | 85.78 |
| 2025-06-27 | 86.82 |
| 2025-06-26 | 88.56 |
| 2025-06-25 | 86.82 |
| 2025-06-24 | 83.35 |
| 2025-06-23 | 76.75 |
| 2025-06-20 | 74.67 |
| 2025-06-19 | 74.67 |
| 2025-06-18 | 77.45 |
| 2025-06-17 | 78.84 |
| 2025-06-16 | 77.45 |
| 2025-06-13 | 78.84 |
| 2025-06-12 | 81.96 |
| 2025-06-11 | 83.70 |
| 2025-06-10 | 82.31 |
| 2025-06-09 | 80.92 |
| 2025-06-06 | 80.92 |
| 2025-06-05 | 79.88 |
| 2025-06-04 | 79.53 |
| 2025-06-03 | 81.96 |
| 2025-06-02 | 82.66 |
| 2025-05-30 | 83.35 |
| 2025-05-29 | 83.70 |
| 2025-05-28 | 81.96 |
| 2025-05-27 | 82.66 |
| 2025-05-26 | 82.31 |
| 2025-05-23 | 82.66 |
| 2025-05-22 | 81.96 |
| 2025-05-21 | 81.96 |
| 2025-05-20 | 79.88 |
| 2025-05-19 | 79.18 |
| 2025-05-16 | 79.53 |
| 2025-05-15 | 74.32 |
| 2025-05-14 | 70.85 |
| 2025-05-13 | 69.11 |
| 2025-05-12 | 68.59 |
| 2025-05-09 | 64.25 |
| 2025-05-08 | 62.86 |
| 2025-05-07 | 61.47 |
| 2025-05-06 | 61.13 |
| 2025-05-02 | 59.04 |
| 2025-04-30 | 55.05 |
| 2025-04-29 | 55.05 |
| 2025-04-28 | 55.05 |
| 2025-04-25 | 54.53 |
| 2025-04-24 | 55.40 |
| 2025-04-23 | 55.92 |
| 2025-04-22 | 53.66 |
| 2025-04-17 | 54.35 |
| 2025-04-16 | 51.58 |
| 2025-04-15 | 52.62 |
| 2025-04-14 | 55.92 |
| 2025-04-11 | 54.18 |
| 2025-04-10 | 54.88 |
| 2025-04-09 | 51.40 |
| 2025-04-08 | 52.27 |
| 2025-04-07 | 52.10 |
| 2025-04-03 | 62.51 |
| 2025-04-02 | 70.15 |
| 2025-04-01 | 72.41 |
| 2025-03-31 | 71.37 |
| 2025-03-28 | 74.02 |
| 2025-03-27 | 74.02 |
| 2025-03-26 | 76.00 |
| 2025-03-25 | 77.32 |
| 2025-03-24 | 76.33 |
| 2025-03-21 | 74.35 |
| 2025-03-20 | 74.68 |
| 2025-03-19 | 75.34 |
| 2025-03-18 | 74.35 |
| 2025-03-17 | 72.03 |
| 2025-03-14 | 74.02 |
| 2025-03-13 | 70.38 |
| 2025-03-12 | 80.30 |
| 2025-03-11 | 83.61 |
| 2025-03-10 | 84.60 |
| 2025-03-07 | 83.61 |
| 2025-03-06 | 79.64 |
| 2025-03-05 | 77.99 |
| 2025-03-04 | 75.01 |
| 2025-03-03 | 71.70 |
| 2025-02-28 | 69.72 |
| 2025-02-27 | 69.05 |
| 2025-02-26 | 68.39 |
| 2025-02-25 | 67.07 |
| 2025-02-24 | 68.06 |
| 2025-02-21 | 66.74 |
| 2025-02-20 | 65.41 |
| 2025-02-19 | 66.08 |
| 2025-02-18 | 68.39 |
| 2025-02-17 | 66.41 |
| 2025-02-14 | 65.41 |
| 2025-02-13 | 65.75 |
| 2025-02-12 | 66.41 |
| 2025-02-11 | 65.75 |
| 2025-02-10 | 66.74 |
| 2025-02-07 | 63.93 |
| 2025-02-06 | 69.38 |
| 2025-02-05 | 67.07 |
| 2025-02-04 | 72.69 |
| 2025-02-03 | 72.03 |
| 2025-01-28 | 73.69 |
| 2025-01-27 | 74.35 |
| 2025-01-24 | 73.69 |
| 2025-01-23 | 74.02 |
| 2025-01-22 | 73.69 |
| 2025-01-21 | 74.68 |
| 2025-01-20 | 71.70 |
| 2025-01-17 | 72.03 |
| 2025-01-16 | 73.35 |
| 2025-01-15 | 70.38 |
| 2025-01-14 | 72.36 |
| 2025-01-13 | 70.38 |
| 2025-01-10 | 73.02 |
| 2025-01-09 | 75.34 |
| 2025-01-08 | 62.60 |
| 2025-01-07 | 60.62 |
| 2025-01-06 | 58.80 |
| 2025-01-03 | 57.48 |
| 2025-01-02 | 55.82 |
| 2024-12-31 | 57.81 |
| 2024-12-30 | 57.64 |
| 2024-12-27 | 57.97 |
| 2024-12-24 | 58.47 |
| 2024-12-23 | 56.98 |
| 2024-12-20 | 54.50 |
| 2024-12-19 | 57.14 |
| 2024-12-18 | 55.49 |
| 2024-12-17 | 58.96 |
| 2024-12-16 | 59.46 |
| 2024-12-13 | 59.96 |
| 2024-12-12 | 59.46 |
| 2024-12-11 | 60.62 |
| 2024-12-10 | 61.94 |
| 2024-12-09 | 61.11 |
| 2024-12-06 | 60.62 |
| 2024-12-05 | 59.79 |
| 2024-12-04 | 58.80 |
| 2024-12-03 | 59.79 |
| 2024-12-02 | 59.79 |
| 2024-11-29 | 60.62 |
| 2024-11-28 | 59.63 |
| 2024-11-27 | 58.47 |
| 2024-11-26 | 57.97 |
| 2024-11-25 | 54.50 |
| 2024-11-22 | 52.84 |
| 2024-11-21 | 51.85 |
| 2024-11-20 | 48.54 |
| 2024-11-19 | 48.05 |
| 2024-11-18 | 47.38 |
| 2024-11-15 | 43.91 |
| 2024-11-14 | 32.99 |
| 2024-11-13 | 33.32 |
| 2024-11-12 | 33.16 |
| 2024-11-11 | 34.15 |
| 2024-11-08 | 34.65 |
| 2024-11-07 | 35.14 |
| 2024-11-06 | 34.32 |
| 2024-11-05 | 35.14 |
| 2024-11-04 | 33.99 |
| 2024-11-01 | 34.48 |
| 2024-10-31 | 33.99 |
| 2024-10-30 | 33.99 |
| 2024-10-29 | 34.98 |
| 2024-10-28 | 35.81 |
| 2024-10-25 | 33.66 |
| 2024-10-24 | 32.50 |
| 2024-10-23 | 32.99 |
| 2024-10-22 | 31.84 |
| 2024-10-21 | 31.01 |
| 2024-10-18 | 32.33 |
| 2024-10-17 | 30.84 |
| 2024-10-16 | 30.35 |
| 2024-10-15 | 31.17 |
| 2024-10-14 | 31.50 |
| 2024-10-10 | 32.17 |
| 2024-10-09 | 30.18 |
| 2024-10-08 | 30.84 |
| 2024-10-07 | 37.79 |
| 2024-10-04 | 34.98 |
| 2024-10-03 | 34.98 |
| 2024-10-02 | 36.47 |
| 2024-09-30 | 38.12 |
| 2024-09-27 | 37.13 |
| 2024-09-26 | 36.14 |
| 2024-09-25 | 32.99 |
| 2024-09-24 | 33.16 |
| 2024-09-23 | 32.00 |
| 2024-09-20 | 33.16 |
| 2024-09-19 | 31.84 |
| 2024-09-17 | 31.17 |
| 2024-09-16 | 31.17 |
| 2024-09-13 | 30.84 |
| 2024-09-12 | 29.85 |
| 2024-09-11 | 30.51 |
| 2024-09-10 | 30.18 |
| 2024-09-09 | 30.35 |
| 2024-09-05 | 28.86 |
| 2024-09-04 | 27.37 |
| 2024-09-03 | 28.36 |
| 2024-09-02 | 29.17 |
| 2024-08-30 | 28.20 |
| 2024-08-29 | 27.07 |
| 2024-08-28 | 27.07 |
| 2024-08-27 | 27.56 |
| 2024-08-26 | 27.88 |
| 2024-08-23 | 27.23 |
| 2024-08-22 | 26.75 |
| 2024-08-21 | 26.43 |
| 2024-08-20 | 28.04 |
| 2024-08-19 | 26.59 |
| 2024-08-16 | 25.62 |
| 2024-08-15 | 25.30 |
| 2024-08-14 | 24.98 |
| 2024-08-13 | 25.46 |
| 2024-08-12 | 24.65 |
| 2024-08-09 | 25.78 |
| 2024-08-08 | 27.07 |
| 2024-08-07 | 26.27 |
| 2024-08-06 | 29.33 |
| 2024-08-05 | 26.75 |
| 2024-08-02 | 30.30 |
| 2024-08-01 | 32.88 |
| 2024-07-31 | 31.59 |
| 2024-07-30 | 30.46 |
| 2024-07-29 | 30.94 |
| 2024-07-26 | 29.81 |
| 2024-07-25 | 29.49 |
| 2024-07-24 | 29.97 |
| 2024-07-23 | 29.65 |
| 2024-07-22 | 29.33 |
| 2024-07-19 | 29.01 |
| 2024-07-18 | 29.97 |
| 2024-07-17 | 31.75 |
| 2024-07-16 | 32.55 |
| 2024-07-15 | 33.36 |
| 2024-07-12 | 34.49 |
| 2024-07-11 | 32.72 |
| 2024-07-10 | 31.10 |
| 2024-07-09 | 31.26 |
| 2024-07-08 | 31.75 |
| 2024-07-05 | 29.01 |
| 2024-07-04 | 29.65 |
| 2024-07-03 | 29.17 |
| 2024-07-02 | 29.01 |
| 2024-06-28 | 28.85 |
| 2024-06-27 | 29.01 |
| 2024-06-26 | 29.97 |
| 2024-06-25 | 29.81 |
| 2024-06-24 | 31.26 |
| 2024-06-21 | 32.72 |
| 2024-06-20 | 34.17 |
| 2024-06-19 | 31.91 |
| 2024-06-18 | 31.59 |
| 2024-06-17 | 30.62 |
| 2024-06-14 | 31.10 |
| 2024-06-13 | 34.65 |
| 2024-06-12 | 30.62 |
| 2024-06-11 | 31.75 |
| 2024-06-07 | 33.20 |
| 2024-06-06 | 33.52 |
| 2024-06-05 | 33.84 |
| 2024-06-04 | 34.81 |
| 2024-06-03 | 33.52 |
| 2024-05-31 | 32.07 |
| 2024-05-30 | 31.26 |
| 2024-05-29 | 33.52 |
| 2024-05-28 | 35.13 |
| 2024-05-27 | 34.65 |
| 2024-05-24 | 33.52 |
| 2024-05-23 | 34.65 |
| 2024-05-22 | 39.49 |
| 2024-05-21 | 38.52 |
| 2024-05-20 | 40.13 |
| 2024-05-17 | 39.97 |
| 2024-05-16 | 39.65 |
| 2024-05-14 | 41.42 |
| 2024-05-13 | 41.91 |
| 2024-05-10 | 39.33 |
| 2024-05-09 | 36.59 |
| 2024-05-08 | 35.78 |
| 2024-05-07 | 36.59 |
| 2024-05-06 | 36.26 |
| 2024-05-03 | 36.10 |
| 2024-05-02 | 35.94 |
| 2024-04-30 | 36.26 |
| 2024-04-29 | 35.30 |
| 2024-04-26 | 34.97 |
| 2024-04-25 | 33.36 |
| 2024-04-24 | 32.39 |
| 2024-04-23 | 29.97 |
| 2024-04-22 | 30.14 |
| 2024-04-19 | 29.97 |
| 2024-04-18 | 31.75 |
| 2024-04-17 | 29.49 |
| 2024-04-16 | 28.36 |
| 2024-04-15 | 31.75 |
| 2024-04-12 | 33.52 |
| 2024-04-11 | 33.20 |
| 2024-04-10 | 35.30 |
| 2024-04-09 | 33.20 |
| 2024-04-08 | 34.01 |
| 2024-04-05 | 34.65 |
| 2024-04-03 | 35.62 |
| 2024-04-02 | 37.71 |
| 2024-03-28 | 36.42 |
| 2024-03-27 | 35.35 |
| 2024-03-26 | 35.04 |
| 2024-03-25 | 34.12 |
| 2024-03-22 | 32.74 |
| 2024-03-21 | 35.04 |
| 2024-03-20 | 33.82 |
| 2024-03-19 | 33.82 |
| 2024-03-18 | 35.50 |
| 2024-03-15 | 34.28 |
| 2024-03-14 | 36.12 |
| 2024-03-13 | 40.88 |
| 2024-03-12 | 33.20 |
| 2024-03-11 | 28.60 |
| 2024-03-08 | 29.52 |
| 2024-03-07 | 30.29 |
| 2024-03-06 | 29.21 |
| 2024-03-05 | 29.06 |
| 2024-03-04 | 30.13 |
| 2024-03-01 | 29.52 |
| 2024-02-29 | 30.13 |
| 2024-02-28 | 29.06 |
| 2024-02-27 | 30.29 |
| 2024-02-26 | 28.91 |
| 2024-02-23 | 25.07 |
| 2024-02-22 | 24.92 |
| 2024-02-21 | 24.92 |
| 2024-02-20 | 24.46 |
| 2024-02-19 | 24.46 |
| 2024-02-16 | 25.68 |
| 2024-02-15 | 24.92 |
| 2024-02-14 | 25.22 |
| 2024-02-09 | 24.92 |
| 2024-02-08 | 23.23 |
| 2024-02-07 | 22.77 |
| 2024-02-06 | 22.77 |
| 2024-02-05 | 21.54 |
| 2024-02-02 | 23.38 |
| 2024-02-01 | 22.61 |
| 2024-01-31 | 22.31 |
| 2024-01-30 | 20.00 |
| 2024-01-29 | 22.15 |
| 2024-01-26 | 20.62 |
| 2024-01-25 | 21.08 |
| 2024-01-24 | 21.23 |
| 2024-01-23 | 19.85 |
| 2024-01-22 | 18.16 |
| 2024-01-19 | 20.31 |
| 2024-01-18 | 19.08 |
| 2024-01-17 | 19.70 |
| 2024-01-16 | 21.23 |
| 2024-01-15 | 21.39 |
| 2024-01-12 | 21.54 |
| 2024-01-11 | 22.77 |
| 2024-01-10 | 23.69 |
| 2024-01-09 | 25.84 |
| 2024-01-08 | 24.61 |
| 2024-01-05 | 25.99 |
| 2024-01-04 | 26.76 |
| 2024-01-03 | 24.30 |
| 2024-01-02 | 24.15 |
| 2023-12-29 | 25.22 |
| 2023-12-28 | 26.14 |
| 2023-12-27 | 25.22 |
| 2023-12-22 | 26.91 |
| 2023-12-21 | 27.52 |
| 2023-12-20 | 26.91 |
| 2023-12-19 | 27.37 |
| 2023-12-18 | 28.29 |
| 2023-12-15 | 28.75 |
| 2023-12-14 | 27.37 |
| 2023-12-13 | 23.99 |
| 2023-12-12 | 20.93 |
| 2023-12-11 | 20.16 |
| 2023-12-08 | 19.70 |
| 2023-12-07 | 20.00 |
| 2023-12-06 | 20.00 |
| 2023-12-05 | 19.70 |
| 2023-12-04 | 20.16 |
| 2023-12-01 | 20.62 |
| 2023-11-30 | 20.93 |
| 2023-11-29 | 20.77 |
| 2023-11-28 | 20.47 |
| 2023-11-27 | 23.07 |
| 2023-11-24 | 25.07 |
| 2023-11-23 | 24.92 |
| 2023-11-22 | 23.38 |
| 2023-11-21 | 24.15 |
| 2023-11-20 | 22.31 |
| 2023-11-17 | 19.54 |
| 2023-11-16 | 20.00 |
| 2023-11-15 | 20.62 |
| 2023-11-14 | 18.16 |
| 2023-11-13 | 18.32 |
| 2023-11-10 | 18.62 |
| 2023-11-09 | 19.70 |
| 2023-11-08 | 19.39 |
| 2023-11-07 | 19.39 |
| 2023-11-06 | 20.93 |
| 2023-11-03 | 19.24 |
| 2023-11-02 | 18.93 |
| 2023-11-01 | 19.85 |
| 2023-10-31 | 20.62 |
| 2023-10-30 | 20.31 |
| 2023-10-27 | 21.23 |
| 2023-10-26 | 20.31 |
| 2023-10-25 | 20.47 |
| 2023-10-24 | 18.47 |
| 2023-10-20 | 18.32 |
| 2023-10-19 | 18.78 |
| 2023-10-18 | 20.31 |
| 2023-10-17 | 21.54 |
| 2023-10-16 | 21.85 |
| 2023-10-13 | 22.31 |
| 2023-10-12 | 25.07 |
| 2023-10-11 | 24.15 |
| 2023-10-10 | 23.53 |
| 2023-10-09 | 25.53 |
| 2023-10-06 | 26.60 |
| 2023-10-05 | 22.92 |
| 2023-10-04 | 22.61 |
| 2023-10-03 | 23.38 |
| 2023-09-29 | 23.38 |
| 2023-09-28 | 21.39 |
| 2023-09-27 | 23.69 |
| 2023-09-26 | 22.92 |
| 2023-09-25 | 23.69 |
| 2023-09-22 | 25.22 |
| 2023-09-21 | 24.92 |
| 2023-09-20 | 25.22 |
| 2023-09-19 | 25.84 |
| 2023-09-18 | 25.22 |
| 2023-09-15 | 26.45 |
| 2023-09-14 | 27.68 |
| 2023-09-13 | 28.29 |
| 2023-09-12 | 29.21 |
| 2023-09-11 | 27.22 |
| 2023-09-07 | 27.68 |
| 2023-09-06 | 28.60 |
| 2023-09-05 | 30.29 |
| 2023-09-04 | 30.75 |
| 2023-08-31 | 28.29 |
| 2023-08-30 | 27.37 |
| 2023-08-29 | 29.06 |
| 2023-08-28 | 26.91 |
| 2023-08-25 | 26.60 |
| 2023-08-24 | 27.52 |
| 2023-08-23 | 27.68 |
| 2023-08-22 | 27.98 |
| 2023-08-21 | 27.98 |
| 2023-08-18 | 31.21 |
| 2023-08-17 | 31.36 |
| 2023-08-16 | 31.36 |
| 2023-08-15 | 34.43 |
| 2023-08-14 | 35.04 |
| 2023-08-11 | 35.04 |
| 2023-08-10 | 36.58 |
| 2023-08-09 | 32.90 |
| 2023-08-08 | 33.05 |
| 2023-08-07 | 33.20 |
| 2023-08-04 | 32.43 |
| 2023-08-03 | 32.90 |
| 2023-08-02 | 34.28 |
| 2023-08-01 | 35.50 |
| 2023-07-31 | 35.50 |
| 2023-07-28 | 34.89 |
| 2023-07-27 | 35.04 |
| 2023-07-26 | 32.43 |
| 2023-07-25 | 31.97 |
| 2023-07-24 | 32.13 |
| 2023-07-21 | 32.90 |
| 2023-07-20 | 32.28 |
| 2023-07-19 | 32.74 |
| 2023-07-18 | 30.75 |
| 2023-07-14 | 30.44 |
| 2023-07-13 | 24.61 |
| 2023-07-12 | 24.76 |
| 2023-07-11 | 24.30 |
| 2023-07-10 | 23.38 |
| 2023-07-07 | 23.69 |
| 2023-07-06 | 24.46 |
| 2023-07-05 | 25.53 |
| 2023-07-04 | 26.30 |
| 2023-07-03 | 26.14 |
| 2023-06-30 | 22.92 |
| 2023-06-29 | 22.31 |
| 2023-06-28 | 24.61 |
| 2023-06-27 | 25.84 |
| 2023-06-26 | 27.37 |
| 2023-06-23 | 27.52 |
| 2023-06-21 | 25.68 |
| 2023-06-20 | 25.22 |
| 2023-06-19 | 18.62 |
| 2023-06-16 | 17.09 |
| 2023-06-15 | 16.01 |
| 2023-06-14 | 15.09 |
| 2023-06-13 | 14.94 |
| 2023-06-12 | 14.17 |
| 2023-06-09 | 15.09 |
| 2023-06-08 | 14.79 |
| 2023-06-07 | 14.17 |
| 2023-06-06 | 12.49 |
| 2023-06-05 | 13.41 |
| 2023-06-02 | 11.56 |
| 2023-06-01 | 8.65 |
| 2023-05-31 | 9.57 |
| 2023-05-30 | 11.87 |
| 2023-05-29 | 10.80 |
| 2023-05-25 | 12.18 |
| 2023-05-24 | 15.09 |
| 2023-05-23 | 16.94 |
| 2023-05-22 | 16.17 |
| 2023-05-19 | 13.56 |
| 2023-05-18 | 13.41 |
| 2023-05-17 | 12.33 |
| 2023-05-16 | 13.10 |
| 2023-05-15 | 13.41 |
| 2023-05-12 | 14.02 |
| 2023-05-11 | 15.55 |
| 2023-05-10 | 14.17 |
| 2023-05-09 | 13.25 |
| 2023-05-08 | 14.33 |
| 2023-05-05 | 14.48 |
| 2023-05-04 | 15.55 |
| 2023-05-03 | 16.01 |
| 2023-05-02 | 16.63 |
| 2023-04-28 | 16.17 |
| 2023-04-27 | 16.63 |
| 2023-04-26 | 17.09 |
| 2023-04-25 | 16.48 |
| 2023-04-24 | 17.70 |
| 2023-04-21 | 19.39 |
| 2023-04-20 | 19.08 |
| 2023-04-19 | 19.39 |
| 2023-04-18 | 20.00 |
| 2023-04-17 | 19.39 |
| 2023-04-14 | 19.08 |
| 2023-04-13 | 19.54 |
| 2023-04-12 | 19.70 |
| 2023-04-11 | 20.31 |
| 2023-04-06 | 20.93 |
| 2023-04-04 | 20.00 |
| 2023-04-03 | 18.62 |
| 2023-03-31 | 15.86 |
| 2023-03-30 | 16.78 |
| 2023-03-29 | 13.41 |
| 2023-03-28 | 13.41 |
| 2023-03-27 | 12.79 |
| 2023-03-24 | 12.49 |
| 2023-03-23 | 12.49 |
| 2023-03-22 | 11.26 |
| 2023-03-21 | 11.26 |
| 2023-03-20 | 10.03 |
| 2023-03-17 | 11.72 |
| 2023-03-16 | 10.64 |
| 2023-03-15 | 12.33 |
| 2023-03-14 | 10.80 |
| 2023-03-13 | 12.79 |
| 2023-03-10 | 12.33 |
| 2023-03-09 | 15.71 |
| 2023-03-08 | 20.00 |
| 2023-03-07 | 20.31 |
| 2023-03-06 | 21.08 |
| 2023-03-03 | 22.00 |
| 2023-03-02 | 20.93 |
| 2023-03-01 | 19.39 |
| 2023-02-28 | 18.47 |
| 2023-02-27 | 16.32 |
| 2023-02-24 | 17.70 |
| 2023-02-23 | 16.32 |
| 2023-02-22 | 16.94 |
| 2023-02-21 | 17.24 |
| 2023-02-20 | 17.86 |
| 2023-02-17 | 18.01 |
| 2023-02-16 | 18.93 |
| 2023-02-15 | 18.16 |
| 2023-02-14 | 18.78 |
| 2023-02-13 | 19.24 |
| 2023-02-10 | 18.47 |
| 2023-02-09 | 19.70 |
| 2023-02-08 | 20.31 |
| 2023-02-07 | 19.39 |
| 2023-02-06 | 20.00 |
| 2023-02-03 | 20.77 |
| 2023-02-02 | 19.85 |
| 2023-02-01 | 21.54 |
| 2023-01-31 | 19.70 |
| 2023-01-30 | 22.77 |
| 2023-01-27 | 24.46 |
| 2023-01-26 | 27.06 |
| 2023-01-20 | 28.60 |
| 2023-01-19 | 27.98 |
| 2023-01-18 | 30.44 |
| 2023-01-17 | 29.21 |
| 2023-01-16 | 31.21 |
| 2023-01-13 | 28.45 |
| 2023-01-12 | 26.60 |
| 2023-01-11 | 27.06 |
| 2023-01-10 | 27.98 |
| 2023-01-09 | 29.21 |
| 2023-01-06 | 27.06 |
| 2023-01-05 | 30.59 |
| 2023-01-04 | 28.14 |
| 2023-01-03 | 29.21 |
| 2022-12-30 | 30.75 |
| 2022-12-29 | 31.67 |
| 2022-12-28 | 33.51 |
| 2022-12-23 | 33.82 |
| 2022-12-22 | 31.21 |
| 2022-12-21 | 29.52 |
| 2022-12-20 | 28.91 |
| 2022-12-19 | 29.21 |
| 2022-12-16 | 31.36 |
| 2022-12-15 | 31.36 |
| 2022-12-14 | 32.13 |
| 2022-12-13 | 34.43 |
| 2022-12-12 | 30.29 |
| 2022-12-09 | 29.21 |
| 2022-12-08 | 30.44 |
| 2022-12-07 | 25.38 |
| 2022-12-06 | 25.07 |
| 2022-12-05 | 23.84 |
| 2022-12-02 | 19.24 |
| 2022-12-01 | 21.39 |
| 2022-11-30 | 23.69 |
| 2022-11-29 | 22.61 |
| 2022-11-28 | 19.08 |
| 2022-11-25 | 12.79 |
| 2022-11-24 | 13.56 |
| 2022-11-23 | 14.17 |
| 2022-11-22 | 12.18 |
| 2022-11-21 | 12.49 |
| 2022-11-18 | 14.79 |
| 2022-11-17 | 16.17 |
| 2022-11-16 | 16.94 |
| 2022-11-15 | 17.70 |
| 2022-11-14 | 15.55 |
| 2022-11-11 | 20.62 |
| 2022-11-10 | 17.86 |
| 2022-11-09 | 18.01 |
| 2022-11-08 | 18.62 |
| 2022-11-07 | 18.78 |
| 2022-11-04 | 18.93 |
| 2022-11-03 | 14.33 |
| 2022-11-02 | 15.71 |
| 2022-11-01 | 13.10 |
| 2022-10-31 | 9.26 |
| 2022-10-28 | 12.33 |
| 2022-10-27 | 14.33 |
| 2022-10-26 | 15.40 |
| 2022-10-25 | 13.56 |
| 2022-10-24 | 11.10 |
| 2022-10-21 | 17.09 |
| 2022-10-20 | 14.33 |
| 2022-10-19 | 16.32 |
| 2022-10-18 | 17.70 |
| 2022-10-17 | 17.55 |
| 2022-10-14 | 17.55 |
| 2022-10-13 | 19.54 |
| 2022-10-12 | 23.53 |
| 2022-10-11 | 25.22 |
| 2022-10-10 | 28.14 |
| 2022-10-07 | 31.97 |
| 2022-10-06 | 32.43 |
| 2022-10-05 | 27.98 |
| 2022-10-03 | 26.14 |
| 2022-09-30 | 27.06 |
| 2022-09-29 | 27.98 |
| 2022-09-28 | 30.13 |
| 2022-09-27 | 37.35 |
| 2022-09-26 | 33.82 |
| 2022-09-23 | 36.89 |
| 2022-09-22 | 35.50 |
| 2022-09-21 | 37.19 |
| 2022-09-20 | 35.50 |
| 2022-09-19 | 32.59 |
| 2022-09-16 | 31.21 |
| 2022-09-15 | 30.59 |
| 2022-09-14 | 31.82 |
| 2022-09-13 | 30.75 |
| 2022-09-09 | 28.29 |
| 2022-09-08 | 27.06 |
| 2022-09-07 | 25.84 |
| 2022-09-06 | 26.76 |
| 2022-09-05 | 26.45 |
| 2022-09-02 | 27.06 |
| 2022-09-01 | 25.07 |
| 2022-08-31 | 25.22 |
| 2022-08-30 | 25.68 |
| 2022-08-29 | 26.30 |
| 2022-08-26 | 27.68 |
| 2022-08-25 | 29.98 |
| 2022-08-24 | 29.98 |
| 2022-08-23 | 28.91 |
| 2022-08-22 | 30.75 |
| 2022-08-19 | 32.90 |
| 2022-08-18 | 32.74 |
| 2022-08-17 | 34.89 |
| 2022-08-16 | 34.43 |
| 2022-08-15 | 30.90 |
| 2022-08-12 | 29.83 |
| 2022-08-11 | 34.74 |
| 2022-08-10 | 31.97 |
| 2022-08-09 | 30.75 |
| 2022-08-08 | 31.82 |
| 2022-08-05 | 29.98 |
| 2022-08-04 | 29.98 |
| 2022-08-03 | 27.52 |
| 2022-08-02 | 25.68 |
| 2022-08-01 | 26.91 |
| 2022-07-29 | 24.61 |
| 2022-07-28 | 24.92 |
| 2022-07-27 | 25.53 |
| 2022-07-26 | 26.14 |
| 2022-07-25 | 26.60 |
| 2022-07-22 | 27.06 |
| 2022-07-21 | 27.06 |
| 2022-07-20 | 27.52 |
| 2022-07-19 | 29.83 |
| 2022-07-18 | 30.13 |
| 2022-07-15 | 27.06 |
| 2022-07-14 | 30.44 |
| 2022-07-13 | 29.98 |
| 2022-07-12 | 29.21 |
| 2022-07-11 | 28.91 |
| 2022-07-08 | 30.90 |
| 2022-07-07 | 31.21 |
| 2022-07-06 | 27.22 |
| 2022-07-05 | 31.36 |
| 2022-07-04 | 31.67 |
| 2022-06-30 | 31.82 |
| 2022-06-29 | 31.82 |
| 2022-06-28 | 31.97 |
| 2022-06-27 | 23.99 |
| 2022-06-24 | 18.93 |
| 2022-06-23 | 18.78 |
| 2022-06-22 | 16.78 |
| 2022-06-21 | 17.70 |
| 2022-06-20 | 17.40 |
| 2022-06-17 | 15.71 |
| 2022-06-16 | 17.40 |
| 2022-06-15 | 18.32 |
| 2022-06-14 | 19.24 |
| 2022-06-13 | 19.39 |
| 2022-06-10 | 21.69 |
| 2022-06-09 | 21.54 |
| 2022-06-08 | 23.99 |
| 2022-06-07 | 24.61 |
| 2022-06-06 | 27.37 |
| 2022-06-02 | 26.45 |
| 2022-06-01 | 28.91 |
| 2022-05-31 | 25.84 |
| 2022-05-30 | 27.22 |
| 2022-05-27 | 27.52 |
| 2022-05-26 | 22.31 |
| 2022-05-25 | 19.70 |
| 2022-05-24 | 19.54 |
| 2022-05-23 | 20.47 |
| 2022-05-20 | 20.93 |
| 2022-05-19 | 19.85 |
| 2022-05-18 | 22.77 |
| 2022-05-17 | 22.31 |
| 2022-05-16 | 19.39 |
| 2022-05-13 | 18.93 |
| 2022-05-12 | 17.86 |
| 2022-05-11 | 20.31 |
| 2022-05-10 | 19.70 |
| 2022-05-06 | 21.23 |
| 2022-05-05 | 26.30 |
| 2022-05-04 | 24.30 |
| 2022-05-03 | 24.30 |
| 2022-04-29 | 20.93 |
| 2022-04-28 | 20.31 |
| 2022-04-27 | 22.15 |
| 2022-04-26 | 19.85 |
| 2022-04-25 | 17.55 |
| 2022-04-22 | 13.41 |
| 2022-04-21 | 13.10 |
| 2022-04-20 | 13.41 |
| 2022-04-19 | 15.55 |
| 2022-04-14 | 18.16 |
| 2022-04-13 | 17.86 |
| 2022-04-12 | 17.40 |
| 2022-04-11 | 12.64 |
| 2022-04-08 | 16.48 |
| 2022-04-07 | 15.55 |
| 2022-04-06 | 18.62 |
| 2022-04-04 | 19.85 |
| 2022-04-01 | 19.39 |
| 2022-03-31 | 18.32 |
| 2022-03-30 | 19.24 |
| 2022-03-29 | 15.09 |
| 2022-03-28 | 17.86 |
| 2022-03-25 | 16.78 |
| 2022-03-24 | 17.24 |
| 2022-03-23 | 19.39 |
| 2022-03-22 | 18.32 |
| 2022-03-21 | 19.08 |
| 2022-03-18 | 18.62 |
| 2022-03-17 | 15.25 |
| 2022-03-16 | 8.80 |
| 2022-03-15 | 3.58 |
| 2022-03-14 | 5.73 |
| 2022-03-11 | 9.26 |
| 2022-03-10 | 8.34 |
| 2022-03-09 | 1.90 |
| 2022-03-08 | -2.71 |
| 2022-03-07 | 0.06 |
| 2022-03-04 | 9.26 |
| 2022-03-03 | 11.26 |
| 2022-03-02 | 7.57 |
| 2022-03-01 | 7.42 |
| 2022-02-28 | 6.81 |
| 2022-02-25 | 8.34 |
| 2022-02-24 | 8.04 |
| 2022-02-23 | 8.65 |
| 2022-02-22 | 8.96 |
| 2022-02-21 | 10.18 |
| 2022-02-18 | 9.26 |
| 2022-02-17 | 11.26 |
| 2022-02-16 | 10.95 |
| 2022-02-15 | 6.04 |
| 2022-02-14 | 6.65 |
| 2022-02-11 | 7.11 |
| 2022-02-10 | 6.65 |
| 2022-02-09 | 7.73 |
| 2022-02-08 | 4.97 |
| 2022-02-07 | 2.82 |
| 2022-02-04 | 1.28 |
| 2022-01-31 | -0.56 |
| 2022-01-28 | -1.17 |
| 2022-01-27 | -2.09 |
| 2022-01-26 | -0.10 |
| 2022-01-25 | 0.82 |
| 2022-01-24 | 1.13 |
| 2022-01-21 | 1.13 |
| 2022-01-20 | -1.63 |
| 2022-01-19 | -1.48 |
| 2022-01-18 | -0.87 |
| 2022-01-17 | -1.79 |
| 2022-01-14 | -2.09 |
| 2022-01-13 | -2.71 |
| 2022-01-12 | -1.63 |
| 2022-01-11 | -0.87 |
| 2022-01-10 | -0.10 |
| 2022-01-07 | -2.25 |
| 2022-01-06 | -3.17 |
| 2022-01-05 | -1.33 |
| 2022-01-04 | 0.67 |
| 2022-01-03 | -2.09 |
| 2021-12-31 | -1.94 |
| 2021-12-30 | -1.33 |
| 2021-12-29 | 0.06 |
| 2021-12-28 | -0.71 |
| 2021-12-24 | -2.09 |
| 2021-12-23 | -2.25 |
| 2021-12-22 | -2.71 |
| 2021-12-21 | -2.86 |
| 2021-12-20 | -3.32 |
| 2021-12-17 | -3.32 |
| 2021-12-16 | -2.09 |
| 2021-12-15 | -1.48 |
| 2021-12-14 | -2.25 |
| 2021-12-13 | -0.71 |
| 2021-12-10 | -0.56 |
| 2021-12-09 | 1.13 |
| 2021-12-08 | -0.41 |
| 2021-12-07 | -0.25 |
| 2021-12-06 | -5.32 |
| 2021-12-03 | -3.93 |
| 2021-12-02 | -5.32 |
| 2021-12-01 | -3.32 |
| 2021-11-30 | -3.32 |
| 2021-11-29 | 0.06 |
| 2021-11-26 | 3.74 |
| 2021-11-25 | 8.19 |
| 2021-11-24 | 8.50 |
| 2021-11-23 | 8.50 |
| 2021-11-22 | 8.50 |
| 2021-11-19 | 8.96 |
| 2021-11-18 | 10.18 |
| 2021-11-17 | 10.95 |
| 2021-11-16 | 12.02 |
| 2021-11-15 | 11.87 |
| 2021-11-12 | 12.49 |
| 2021-11-11 | 11.72 |
| 2021-11-10 | 13.25 |
| 2021-11-09 | 14.17 |
| 2021-11-08 | 15.09 |
| 2021-11-05 | 9.88 |
| 2021-11-04 | 9.26 |
| 2021-11-03 | 10.18 |
| 2021-11-02 | 10.18 |
| 2021-11-01 | 8.65 |
| 2021-10-29 | 10.03 |
| 2021-10-28 | 10.03 |
| 2021-10-27 | 8.65 |
| 2021-10-26 | 9.88 |
| 2021-10-25 | 9.57 |
| 2021-10-22 | 12.33 |
| 2021-10-21 | 9.72 |
| 2021-10-20 | 10.34 |
| 2021-10-19 | 11.72 |
| 2021-10-18 | 12.95 |
| 2021-10-15 | 13.87 |
| 2021-10-12 | 10.49 |
| 2021-10-11 | 10.18 |
| 2021-10-08 | 8.34 |
| 2021-10-07 | 7.88 |
| 2021-10-06 | 8.34 |
| 2021-10-05 | 5.43 |
| 2021-10-04 | 5.89 |
| 2021-09-30 | 0.52 |
| 2021-09-29 | -0.56 |
| 2021-09-28 | -0.25 |
| 2021-09-27 | -0.25 |
| 2021-09-24 | -0.56 |
| 2021-09-23 | 0.52 |
| 2021-09-21 | 0.06 |
| 2021-09-20 | -2.86 |
| 2021-09-17 | -0.87 |
| 2021-09-16 | -0.87 |
| 2021-09-15 | 0.21 |
| 2021-09-14 | 0.52 |
| 2021-09-13 | 2.20 |
| 2021-09-10 | 3.89 |
| 2021-09-09 | 3.43 |
| 2021-09-08 | 4.05 |
| 2021-09-07 | 0.82 |
| 2021-09-06 | 0.36 |
| 2021-09-03 | 0.82 |
| 2021-09-02 | 0.52 |
| 2021-09-01 | 1.59 |
| 2021-08-31 | 0.21 |
| 2021-08-30 | -0.41 |
| 2021-08-27 | -2.55 |
| 2021-08-26 | -1.94 |
| 2021-08-25 | -2.55 |
| 2021-08-24 | -3.01 |
| 2021-08-23 | -5.62 |
| 2021-08-20 | -4.86 |
| 2021-08-19 | -4.40 |
| 2021-08-18 | -2.40 |
| 2021-08-17 | -2.25 |
| 2021-08-16 | -2.86 |
| 2021-08-13 | -4.24 |
| 2021-08-12 | -3.93 |
| 2021-08-11 | -1.48 |
| 2021-08-10 | -4.86 |
| 2021-08-09 | -3.32 |
| 2021-08-06 | -4.86 |
| 2021-08-05 | -5.32 |
| 2021-08-04 | -4.24 |
| 2021-08-03 | -2.86 |
| 2021-08-02 | -3.47 |
| 2021-07-30 | -4.40 |
| 2021-07-29 | -2.40 |
| 2021-07-28 | -2.71 |
| 2021-07-27 | -2.25 |
| 2021-07-26 | -2.71 |
| 2021-07-23 | -0.25 |
| 2021-07-22 | -0.71 |
| 2021-07-21 | -2.25 |
| 2021-07-20 | -1.63 |
| 2021-07-19 | 0.52 |
| 2021-07-16 | 1.90 |
| 2021-07-15 | 1.28 |
| 2021-07-14 | 0.67 |
| 2021-07-13 | 2.82 |
| 2021-07-12 | 2.05 |
| 2021-07-09 | 2.82 |
| 2021-07-08 | 3.58 |
| 2021-07-07 | 4.51 |
| 2021-07-06 | 3.12 |
| 2021-07-05 | 1.28 |
| 2021-07-02 | 0.52 |
| 2021-06-30 | 0.67 |
| 2021-06-29 | 1.28 |
| 2021-06-28 | 3.12 |
| 2021-06-25 | 4.51 |
| 2021-06-24 | 5.27 |
| 2021-06-23 | 6.04 |
| 2021-06-22 | 6.35 |
| 2021-06-21 | 8.80 |
| 2021-06-18 | 6.35 |
| 2021-06-17 | 5.58 |
| 2021-06-16 | 5.43 |
| 2021-06-15 | 7.27 |
| 2021-06-11 | 8.50 |
| 2021-06-10 | 8.34 |
| 2021-06-09 | 6.50 |
| 2021-06-08 | 5.43 |
| 2021-06-07 | 3.74 |
| 2021-06-04 | 4.20 |
| 2021-06-03 | 4.35 |
| 2021-06-02 | 4.20 |
| 2021-06-01 | 2.05 |
| 2021-05-31 | 2.51 |
| 2021-05-28 | 3.89 |
| 2021-05-27 | 4.20 |
| 2021-05-26 | 3.89 |
| 2021-05-25 | 2.51 |
| 2021-05-24 | 1.74 |
| 2021-05-21 | 0.82 |
| 2021-05-20 | 0.06 |
| 2021-05-18 | -0.10 |
| 2021-05-17 | -1.94 |
| 2021-05-14 | -1.48 |
| 2021-05-13 | -1.79 |
| 2021-05-12 | -1.48 |
| 2021-05-11 | 1.59 |
| 2021-05-10 | 1.74 |
| 2021-05-07 | -0.10 |
| 2021-05-06 | 0.21 |
| 2021-05-05 | 2.36 |
| 2021-05-04 | 4.20 |
| 2021-05-03 | 2.82 |
| 2021-04-30 | 5.12 |
| 2021-04-29 | 6.35 |
| 2021-04-28 | 7.11 |
| 2021-04-27 | 8.96 |
| 2021-04-26 | 8.50 |
| 2021-04-23 | 5.89 |
| 2021-04-22 | 7.42 |
| 2021-04-21 | 6.50 |
| 2021-04-20 | 8.80 |
| 2021-04-19 | 9.42 |
| 2021-04-16 | 9.72 |
| 2021-04-15 | 7.73 |
| 2021-04-14 | 8.65 |
| 2021-04-13 | 8.50 |
| 2021-04-12 | 8.34 |
| 2021-04-09 | 8.96 |
| 2021-04-08 | 10.95 |
| 2021-04-07 | 10.95 |
| 2021-04-01 | 11.10 |
| 2021-03-31 | 11.26 |
| 2021-03-30 | 12.33 |
| 2021-03-29 | 10.64 |
| 2021-03-26 | 10.49 |
| 2021-03-25 | 8.80 |
| 2021-03-24 | 6.04 |
| 2021-03-23 | 11.26 |
| 2021-03-22 | 17.09 |
| 2021-03-19 | 16.94 |
| 2021-03-18 | 21.08 |
| 2021-03-17 | 18.32 |
| 2021-03-16 | 16.01 |
| 2021-03-15 | 16.01 |
| 2021-03-12 | 12.95 |
| 2021-03-11 | 13.41 |
| 2021-03-10 | 8.34 |
| 2021-03-09 | 8.96 |
| 2021-03-08 | 7.42 |
| 2021-03-05 | 13.71 |
| 2021-03-04 | 14.48 |
| 2021-03-03 | 13.71 |
| 2021-03-02 | 13.56 |
| 2021-03-01 | 11.87 |
| 2021-02-26 | 10.49 |
| 2021-02-25 | 13.25 |
| 2021-02-24 | 13.71 |
| 2021-02-23 | 15.40 |
| 2021-02-22 | 10.03 |
| 2021-02-19 | 6.96 |
| 2021-02-18 | 7.27 |
| 2021-02-17 | 7.11 |
| 2021-02-16 | 6.35 |
| 2021-02-11 | 0.67 |
| 2021-02-10 | -1.02 |
| 2021-02-09 | 0.36 |
| 2021-02-08 | -0.25 |
| 2021-02-05 | -2.55 |
| 2021-02-04 | -4.09 |
| 2021-02-03 | -3.32 |
| 2021-02-02 | -6.39 |
| 2021-02-01 | -6.85 |
| 2021-01-29 | -8.23 |
| 2021-01-28 | -8.69 |
| 2021-01-27 | 1.13 |
| 2021-01-26 | 0.98 |
| 2021-01-25 | 4.05 |
| 2021-01-22 | 6.35 |
| 2021-01-21 | 9.72 |
| 2021-01-20 | 9.57 |
| 2021-01-19 | 11.26 |
| 2021-01-18 | 9.57 |
| 2021-01-15 | 9.57 |
| 2021-01-14 | 11.10 |
| 2021-01-13 | 12.33 |
| 2021-01-12 | 11.10 |
| 2021-01-11 | 9.88 |
| 2021-01-08 | 12.02 |
| 2021-01-07 | 10.64 |
| 2021-01-06 | 11.41 |
| 2021-01-05 | 9.88 |
| 2021-01-04 | 11.56 |
| 2020-12-31 | 10.03 |
| 2020-12-30 | 11.10 |
| 2020-12-29 | 9.88 |
| 2020-12-28 | 9.57 |
| 2020-12-24 | 9.11 |
| 2020-12-23 | 8.34 |
| 2020-12-22 | 8.19 |
| 2020-12-21 | 10.03 |
| 2020-12-18 | 13.56 |
| 2020-12-17 | 15.09 |
| 2020-12-16 | 17.55 |
| 2020-12-15 | 17.09 |
| 2020-12-14 | 19.08 |
| 2020-12-11 | 17.24 |
| 2020-12-10 | 13.87 |
| 2020-12-09 | 14.79 |
| 2020-12-08 | 14.48 |
| 2020-12-07 | 18.32 |
| 2020-12-04 | 19.24 |
| 2020-12-03 | 18.93 |
| 2020-12-02 | 14.33 |
| 2020-12-01 | 14.02 |
| 2020-11-30 | 11.41 |
| 2020-11-27 | 12.33 |
| 2020-11-26 | 13.56 |
| 2020-11-25 | 13.10 |
| 2020-11-24 | 12.95 |
| 2020-11-23 | 4.81 |
| 2020-11-20 | 9.42 |
| 2020-11-19 | 12.95 |
| 2020-11-18 | 7.73 |
| 2020-11-17 | 5.43 |
| 2020-11-16 | -1.48 |
| 2020-11-13 | -5.32 |
| 2020-11-12 | -2.55 |
| 2020-11-11 | -0.25 |
| 2020-11-10 | -1.63 |
| 2020-11-09 | -13.76 |
| 2020-11-06 | -15.14 |
| 2020-11-05 | -15.75 |
| 2020-11-04 | -18.05 |
| 2020-11-03 | -17.59 |
| 2020-11-02 | -19.28 |
| 2020-10-30 | -19.28 |
| 2020-10-29 | -18.67 |
| 2020-10-28 | -15.90 |
| 2020-10-27 | -13.76 |
| 2020-10-23 | -10.23 |
| 2020-10-22 | -13.30 |
| 2020-10-21 | -10.23 |
| 2020-10-20 | -12.22 |
| 2020-10-19 | -10.99 |
| 2020-10-16 | -11.30 |
| 2020-10-15 | -13.91 |
| 2020-10-14 | -18.82 |
| 2020-10-12 | -16.36 |
| 2020-10-09 | -16.98 |
| 2020-10-08 | -16.06 |
| 2020-10-07 | -16.21 |
| 2020-10-06 | -16.67 |
| 2020-10-05 | -16.98 |
| 2020-09-30 | -17.90 |
| 2020-09-29 | -18.21 |
| 2020-09-28 | -17.44 |
| 2020-09-25 | -19.89 |
| 2020-09-24 | -18.05 |
| 2020-09-23 | -16.36 |
| 2020-09-22 | -14.52 |
| 2020-09-21 | -12.68 |
| 2020-09-18 | -8.85 |
| 2020-09-17 | -9.00 |
| 2020-09-16 | -6.39 |
| 2020-09-15 | -5.93 |
| 2020-09-14 | -4.40 |
| 2020-09-11 | -4.09 |
| 2020-09-10 | -3.17 |
| 2020-09-09 | -2.55 |
| 2020-09-08 | -2.25 |
| 2020-09-07 | -3.32 |
| 2020-09-04 | -4.40 |
| 2020-09-03 | -3.93 |
| 2020-09-02 | -5.32 |
| 2020-09-01 | -3.63 |
| 2020-08-31 | -3.32 |
| 2020-08-28 | -6.39 |
| 2020-08-27 | -6.24 |
| 2020-08-26 | -4.86 |
| 2020-08-25 | -6.85 |
| 2020-08-24 | -12.53 |
| 2020-08-21 | -14.83 |
| 2020-08-20 | -16.06 |
| 2020-08-19 | -16.36 |
| 2020-08-18 | -16.52 |
| 2020-08-17 | -14.52 |
| 2020-08-14 | -15.44 |
| 2020-08-13 | -12.37 |
| 2020-08-12 | -9.77 |
| 2020-08-11 | -19.43 |
| 2020-08-10 | -21.89 |
| 2020-08-07 | -15.90 |
| 2020-08-06 | -16.36 |
| 2020-08-05 | -15.14 |
| 2020-08-04 | -18.82 |
| 2020-08-03 | -20.82 |
| 2020-07-31 | -19.74 |
| 2020-07-30 | -19.13 |
| 2020-07-29 | -18.36 |
| 2020-07-28 | -16.36 |
| 2020-07-27 | -13.76 |
| 2020-07-24 | -14.68 |
| 2020-07-23 | -11.15 |
| 2020-07-22 | -11.61 |
| 2020-07-21 | -10.69 |
| 2020-07-20 | -9.61 |
| 2020-07-17 | -7.62 |
| 2020-07-16 | -6.24 |
| 2020-07-15 | -9.46 |
| 2020-07-14 | -6.42 |
| 2020-07-13 | -7.23 |
| 2020-07-10 | -9.10 |
| 2020-07-09 | -4.29 |
| 2020-07-08 | -3.35 |
| 2020-07-07 | -1.21 |
| 2020-07-06 | 0.93 |
| 2020-07-03 | -2.41 |
| 2020-07-02 | -0.54 |
| 2020-06-30 | 0.26 |
| 2020-06-29 | -0.01 |
| 2020-06-26 | 3.07 |
| 2020-06-24 | 3.47 |
| 2020-06-23 | 4.94 |
| 2020-06-22 | 6.01 |
| 2020-06-19 | 6.81 |
| 2020-06-18 | 7.61 |
| 2020-06-17 | 8.55 |
| 2020-06-16 | 8.28 |
| 2020-06-15 | 8.15 |
| 2020-06-12 | 10.95 |
| 2020-06-11 | 12.56 |
| 2020-06-10 | 16.57 |
| 2020-06-09 | 17.77 |
| 2020-06-08 | 17.77 |
| 2020-06-05 | 18.97 |
| 2020-06-04 | 12.83 |
| 2020-06-03 | 10.42 |
| 2020-06-02 | 8.95 |
| 2020-06-01 | 8.95 |
| 2020-05-29 | 5.07 |
| 2020-05-28 | 5.34 |
| 2020-05-27 | 8.82 |
| 2020-05-26 | 8.41 |
| 2020-05-25 | 6.54 |
| 2020-05-22 | 8.41 |
| 2020-05-21 | 14.16 |
| 2020-05-20 | 16.97 |
| 2020-05-19 | 15.10 |
| 2020-05-18 | 14.43 |
| 2020-05-15 | 18.31 |
| 2020-05-14 | 18.97 |
| 2020-05-13 | 19.78 |
| 2020-05-12 | 21.65 |
| 2020-05-11 | 22.18 |
| 2020-05-08 | 21.92 |
| 2020-05-07 | 20.45 |
| 2020-05-06 | 21.92 |
| 2020-05-05 | 22.18 |
| 2020-05-04 | 21.11 |
| 2020-04-29 | 22.85 |
| 2020-04-28 | 21.51 |
| 2020-04-27 | 18.57 |
| 2020-04-24 | 18.97 |
| 2020-04-23 | 20.04 |
| 2020-04-22 | 20.58 |
| 2020-04-21 | 18.97 |
| 2020-04-20 | 25.53 |
| 2020-04-17 | 25.12 |
| 2020-04-16 | 20.45 |
| 2020-04-15 | 19.38 |
| 2020-04-14 | 21.92 |
| 2020-04-09 | 20.85 |
| 2020-04-08 | 15.10 |
| 2020-04-07 | 13.63 |
| 2020-04-06 | 10.55 |
| 2020-04-03 | 9.48 |
| 2020-04-02 | 9.62 |
| 2020-04-01 | 8.55 |
| 2020-03-31 | 10.95 |
| 2020-03-30 | 8.55 |
| 2020-03-27 | 8.55 |
| 2020-03-26 | 11.09 |
| 2020-03-25 | 12.69 |
| 2020-03-24 | 4.94 |
| 2020-03-23 | 2.40 |
| 2020-03-20 | 7.88 |
| 2020-03-19 | 9.08 |
| 2020-03-18 | 11.89 |
| 2020-03-17 | 18.71 |
| 2020-03-16 | 21.11 |
| 2020-03-13 | 26.86 |
| 2020-03-12 | 30.61 |
| 2020-03-11 | 36.09 |
| 2020-03-10 | 31.94 |
| 2020-03-09 | 30.74 |
| 2020-03-06 | 32.74 |
| 2020-03-05 | 37.69 |
| 2020-03-04 | 35.02 |
| 2020-03-03 | 36.35 |
| 2020-03-02 | 35.82 |
| 2020-02-28 | 33.95 |
| 2020-02-27 | 36.62 |
| 2020-02-26 | 36.09 |
| 2020-02-25 | 37.16 |
| 2020-02-24 | 38.76 |
| 2020-02-21 | 40.36 |
| 2020-02-20 | 40.63 |
| 2020-02-19 | 39.29 |
| 2020-02-18 | 37.42 |
| 2020-02-17 | 40.36 |
| 2020-02-14 | 40.36 |
| 2020-02-13 | 40.10 |
| 2020-02-12 | 41.43 |
| 2020-02-11 | 38.76 |
| 2020-02-10 | 37.42 |
| 2020-02-07 | 38.22 |
| 2020-02-06 | 41.43 |
| 2020-02-05 | 35.82 |
| 2020-02-04 | 32.21 |
| 2020-02-03 | 30.87 |
| 2020-01-31 | 31.54 |
| 2020-01-30 | 29.13 |
| 2020-01-29 | 31.94 |
| 2020-01-24 | 36.35 |
| 2020-01-23 | 35.55 |
| 2020-01-22 | 38.49 |
| 2020-01-21 | 38.76 |
| 2020-01-20 | 44.64 |
| 2020-01-17 | 47.58 |
| 2020-01-16 | 49.99 |
| 2020-01-15 | 51.59 |
| 2020-01-14 | 52.13 |
| 2020-01-13 | 48.92 |
| 2020-01-10 | 49.72 |
| 2020-01-09 | 47.32 |
| 2020-01-08 | 45.18 |
| 2020-01-07 | 46.25 |
| 2020-01-06 | 45.98 |
| 2020-01-03 | 52.39 |
| 2020-01-02 | 52.93 |
| 2019-12-31 | 54.00 |
| 2019-12-30 | 52.39 |
| 2019-12-27 | 51.86 |
| 2019-12-24 | 51.33 |
| 2019-12-23 | 50.26 |
| 2019-12-20 | 50.52 |
| 2019-12-19 | 51.59 |
| 2019-12-18 | 49.45 |
| 2019-12-17 | 49.72 |
| 2019-12-16 | 44.64 |
| 2019-12-13 | 45.44 |
| 2019-12-12 | 39.83 |
| 2019-12-11 | 37.96 |
| 2019-12-10 | 37.42 |
| 2019-12-09 | 37.96 |
| 2019-12-06 | 39.56 |
| 2019-12-05 | 37.96 |
| 2019-12-04 | 38.76 |
| 2019-12-03 | 38.22 |
| 2019-12-02 | 40.10 |
| 2019-11-29 | 39.83 |
| 2019-11-28 | 39.56 |
| 2019-11-27 | 36.62 |
| 2019-11-26 | 35.28 |
| 2019-11-25 | 35.28 |
| 2019-11-22 | 31.81 |
| 2019-11-21 | 33.14 |
| 2019-11-20 | 32.88 |
| 2019-11-19 | 32.34 |
| 2019-11-18 | 31.41 |
| 2019-11-15 | 31.27 |
| 2019-11-14 | 32.48 |
| 2019-11-13 | 33.55 |
| 2019-11-12 | 34.21 |
| 2019-11-11 | 33.28 |
| 2019-11-08 | 35.82 |
| 2019-11-07 | 37.42 |
| 2019-11-06 | 36.62 |
| 2019-11-05 | 37.16 |
| 2019-11-04 | 37.16 |
| 2019-11-01 | 34.75 |
| 2019-10-31 | 33.95 |
| 2019-10-30 | 33.55 |
| 2019-10-29 | 34.21 |
| 2019-10-28 | 34.48 |
| 2019-10-25 | 33.14 |
| 2019-10-24 | 33.41 |
| 2019-10-23 | 32.08 |
| 2019-10-22 | 34.75 |
| 2019-10-21 | 32.34 |
| 2019-10-18 | 33.14 |
| 2019-10-17 | 36.09 |
| 2019-10-16 | 31.67 |
| 2019-10-15 | 32.61 |
| 2019-10-14 | 32.21 |
| 2019-10-11 | 30.74 |
| 2019-10-10 | 27.53 |
| 2019-10-09 | 28.07 |
| 2019-10-08 | 28.20 |
| 2019-10-04 | 33.14 |
| 2019-10-03 | 34.21 |
| 2019-10-02 | 33.68 |
| 2019-09-30 | 31.01 |
| 2019-09-27 | 30.20 |
| 2019-09-26 | 31.27 |
| 2019-09-25 | 31.27 |
| 2019-09-24 | 33.41 |
| 2019-09-23 | 35.28 |
| 2019-09-20 | 35.28 |
| 2019-09-19 | 37.16 |
| 2019-09-18 | 37.69 |
| 2019-09-17 | 36.62 |
| 2019-09-16 | 39.56 |
| 2019-09-13 | 45.44 |
| 2019-09-12 | 41.97 |
| 2019-09-11 | 43.30 |
| 2019-09-10 | 39.56 |
| 2019-09-09 | 39.29 |
| 2019-09-06 | 39.56 |
| 2019-09-05 | 37.96 |
| 2019-09-04 | 43.04 |
| 2019-09-03 | 33.41 |
| 2019-09-02 | 33.67 |
| 2019-08-30 | 34.20 |
| 2019-08-29 | 33.15 |
| 2019-08-28 | 32.62 |
| 2019-08-27 | 34.99 |
| 2019-08-26 | 35.25 |
| 2019-08-23 | 34.73 |
| 2019-08-22 | 36.56 |
| 2019-08-21 | 36.83 |
| 2019-08-20 | 39.98 |
| 2019-08-19 | 40.50 |
| 2019-08-16 | 39.19 |
| 2019-08-15 | 36.30 |
| 2019-08-14 | 28.95 |
| 2019-08-13 | 25.40 |
| 2019-08-12 | 28.69 |
| 2019-08-09 | 35.25 |
| 2019-08-08 | 35.51 |
| 2019-08-07 | 36.56 |
| 2019-08-06 | 35.51 |
| 2019-08-05 | 36.56 |
| 2019-08-02 | 42.60 |
| 2019-08-01 | 44.18 |
| 2019-07-31 | 45.49 |
| 2019-07-30 | 46.02 |
| 2019-07-29 | 45.23 |
| 2019-07-26 | 49.69 |
| 2019-07-25 | 49.69 |
| 2019-07-24 | 51.01 |
| 2019-07-23 | 55.74 |
| 2019-07-22 | 56.00 |
| 2019-07-19 | 58.89 |
| 2019-07-18 | 59.94 |
| 2019-07-17 | 60.99 |
| 2019-07-16 | 56.52 |
| 2019-07-15 | 55.21 |
| 2019-07-12 | 52.85 |
| 2019-07-11 | 52.85 |
| 2019-07-10 | 51.01 |
| 2019-07-09 | 52.06 |
| 2019-07-08 | 52.32 |
| 2019-07-05 | 53.90 |
| 2019-07-04 | 54.16 |
| 2019-07-03 | 55.21 |
| 2019-07-02 | 54.42 |
| 2019-06-28 | 53.37 |
| 2019-06-27 | 51.01 |
| 2019-06-26 | 52.32 |
| 2019-06-25 | 51.80 |
| 2019-06-24 | 54.95 |
| 2019-06-21 | 56.79 |
| 2019-06-20 | 51.53 |
| 2019-06-19 | 49.43 |
| 2019-06-18 | 46.28 |
| 2019-06-17 | 45.49 |
| 2019-06-14 | 43.92 |
| 2019-06-13 | 43.39 |
| 2019-06-12 | 43.65 |
| 2019-06-11 | 46.54 |
| 2019-06-10 | 44.44 |
| 2019-06-06 | 45.23 |
| 2019-06-05 | 48.38 |
| 2019-06-04 | 47.07 |
| 2019-06-03 | 46.54 |
| 2019-05-31 | 46.54 |
| 2019-05-30 | 48.38 |
| 2019-05-29 | 48.64 |
| 2019-05-28 | 50.22 |
| 2019-05-27 | 51.01 |
| 2019-05-24 | 51.27 |
| 2019-05-23 | 51.80 |
| 2019-05-22 | 56.79 |
| 2019-05-21 | 57.05 |
| 2019-05-20 | 58.10 |
| 2019-05-17 | 60.73 |
| 2019-05-16 | 62.04 |
| 2019-05-15 | 60.99 |
| 2019-05-14 | 61.25 |
| 2019-05-10 | 66.50 |
| 2019-05-09 | 63.88 |
| 2019-05-08 | 66.24 |
| 2019-05-07 | 69.65 |
| 2019-05-06 | 71.23 |
| 2019-05-03 | 75.69 |
| 2019-05-02 | 74.64 |
| 2019-04-30 | 73.33 |
| 2019-04-29 | 74.38 |
| 2019-04-26 | 72.81 |
| 2019-04-25 | 73.59 |
| 2019-04-24 | 74.91 |
| 2019-04-23 | 77.01 |
| 2019-04-18 | 82.52 |
| 2019-04-17 | 82.52 |
| 2019-04-16 | 82.79 |
| 2019-04-15 | 82.26 |
| 2019-04-12 | 80.95 |
| 2019-04-11 | 78.32 |
| 2019-04-10 | 81.73 |
| 2019-04-09 | 81.21 |
| 2019-04-08 | 81.73 |
| 2019-04-04 | 80.68 |
| 2019-04-03 | 79.63 |
| 2019-04-02 | 79.37 |
| 2019-04-01 | 80.16 |
| 2019-03-29 | 77.83 |
| 2019-03-28 | 77.31 |
| 2019-03-27 | 72.65 |
| 2019-03-26 | 77.05 |
| 2019-03-25 | 72.39 |
| 2019-03-22 | 77.31 |
| 2019-03-21 | 77.31 |
| 2019-03-20 | 73.95 |
| 2019-03-19 | 73.95 |
| 2019-03-18 | 71.62 |
| 2019-03-15 | 71.88 |
| 2019-03-14 | 76.02 |
| 2019-03-13 | 74.46 |
| 2019-03-12 | 70.58 |
| 2019-03-11 | 69.55 |
| 2019-03-08 | 66.18 |
| 2019-03-07 | 69.03 |
| 2019-03-06 | 71.10 |
| 2019-03-05 | 72.13 |
| 2019-03-04 | 68.51 |
| 2019-03-01 | 70.58 |
| 2019-02-28 | 70.84 |
| 2019-02-27 | 76.79 |
| 2019-02-26 | 75.50 |
| 2019-02-25 | 78.86 |
| 2019-02-22 | 76.02 |
| 2019-02-21 | 76.02 |
| 2019-02-20 | 68.77 |
| 2019-02-19 | 56.60 |
| 2019-02-18 | 55.31 |
| 2019-02-15 | 56.09 |
| 2019-02-14 | 56.60 |
| 2019-02-13 | 55.83 |
| 2019-02-12 | 55.05 |
| 2019-02-11 | 54.79 |
| 2019-02-08 | 55.83 |
| 2019-02-04 | 56.86 |
| 2019-02-01 | 56.35 |
| 2019-01-31 | 55.83 |
| 2019-01-30 | 57.38 |
| 2019-01-29 | 57.90 |
| 2019-01-28 | 56.60 |
| 2019-01-25 | 58.16 |
| 2019-01-24 | 59.97 |
| 2019-01-23 | 57.90 |
| 2019-01-22 | 57.38 |
| 2019-01-21 | 58.16 |
| 2019-01-18 | 56.09 |
| 2019-01-17 | 55.05 |
| 2019-01-16 | 52.98 |
| 2019-01-15 | 50.91 |
| 2019-01-14 | 48.32 |
| 2019-01-11 | 50.65 |
| 2019-01-10 | 48.84 |
| 2019-01-09 | 46.51 |
| 2019-01-08 | 46.51 |
| 2019-01-07 | 44.70 |
| 2019-01-04 | 42.11 |
| 2019-01-03 | 41.85 |
| 2019-01-02 | 43.92 |
| 2018-12-31 | 44.18 |
| 2018-12-28 | 43.66 |
| 2018-12-27 | 42.11 |
| 2018-12-24 | 44.44 |
| 2018-12-21 | 44.70 |
| 2018-12-20 | 41.33 |
| 2018-12-19 | 42.37 |
| 2018-12-18 | 39.26 |
| 2018-12-17 | 40.30 |
| 2018-12-14 | 41.59 |
| 2018-12-13 | 40.81 |
| 2018-12-12 | 41.85 |
| 2018-12-11 | 39.00 |
| 2018-12-10 | 38.23 |
| 2018-12-07 | 41.85 |
| 2018-12-06 | 43.92 |
| 2018-12-05 | 44.70 |
| 2018-12-04 | 44.70 |
| 2018-12-03 | 43.66 |
| 2018-11-30 | 45.99 |
| 2018-11-29 | 45.21 |
| 2018-11-28 | 42.11 |
| 2018-11-27 | 41.59 |
| 2018-11-26 | 42.88 |
| 2018-11-23 | 39.78 |
| 2018-11-22 | 39.26 |
| 2018-11-21 | 40.81 |
| 2018-11-20 | 40.04 |
| 2018-11-19 | 41.59 |
| 2018-11-16 | 41.07 |
| 2018-11-15 | 41.59 |
| 2018-11-14 | 41.07 |
| 2018-11-13 | 37.97 |
| 2018-11-12 | 36.41 |
| 2018-11-09 | 39.52 |
| 2018-11-08 | 39.78 |
| 2018-11-07 | 38.23 |
| 2018-11-06 | 38.74 |
| 2018-11-05 | 35.38 |
| 2018-11-02 | 35.64 |
| 2018-11-01 | 30.46 |
| 2018-10-31 | 28.91 |
| 2018-10-30 | 29.94 |
| 2018-10-29 | 28.39 |
| 2018-10-26 | 29.17 |
| 2018-10-25 | 32.27 |
| 2018-10-24 | 37.45 |
| 2018-10-23 | 37.71 |
| 2018-10-22 | 41.07 |
| 2018-10-19 | 39.00 |
| 2018-10-18 | 38.74 |
| 2018-10-16 | 37.19 |
| 2018-10-15 | 41.59 |
| 2018-10-12 | 42.63 |
| 2018-10-11 | 42.63 |
| 2018-10-10 | 46.51 |
| 2018-10-09 | 46.51 |
| 2018-10-08 | 44.96 |
| 2018-10-05 | 47.54 |
| 2018-10-04 | 48.06 |
| 2018-10-03 | 48.84 |
| 2018-10-02 | 47.80 |
| 2018-09-28 | 52.72 |
| 2018-09-27 | 44.96 |
| 2018-09-26 | 44.96 |
| 2018-09-24 | 46.51 |
| 2018-09-21 | 47.80 |
| 2018-09-20 | 45.47 |
| 2018-09-19 | 47.80 |
| 2018-09-18 | 44.44 |
| 2018-09-17 | 43.14 |
| 2018-09-14 | 45.73 |
| 2018-09-13 | 43.66 |
| 2018-09-12 | 42.11 |
| 2018-09-11 | 46.25 |
| 2018-09-10 | 47.03 |
| 2018-09-07 | 47.54 |
| 2018-09-06 | 47.80 |
| 2018-09-05 | 49.10 |
| 2018-09-04 | 50.91 |
| 2018-09-03 | 50.14 |
| 2018-08-31 | 50.14 |
| 2018-08-30 | 51.68 |
| 2018-08-29 | 52.19 |
| 2018-08-28 | 51.42 |
| 2018-08-27 | 52.19 |
| 2018-08-24 | 52.71 |
| 2018-08-23 | 54.50 |
| 2018-08-22 | 58.10 |
| 2018-08-21 | 57.33 |
| 2018-08-20 | 53.99 |
| 2018-08-17 | 53.22 |
| 2018-08-16 | 53.22 |
| 2018-08-15 | 52.19 |
| 2018-08-14 | 54.25 |
| 2018-08-13 | 56.56 |
| 2018-08-10 | 58.35 |
| 2018-08-09 | 61.18 |
| 2018-08-08 | 52.19 |
| 2018-08-07 | 55.02 |
| 2018-08-06 | 52.45 |
| 2018-08-03 | 52.45 |
| 2018-08-02 | 54.50 |
| 2018-08-01 | 56.04 |
| 2018-07-31 | 55.53 |
| 2018-07-30 | 52.71 |
| 2018-07-27 | 52.45 |
| 2018-07-26 | 52.45 |
| 2018-07-25 | 55.02 |
| 2018-07-24 | 53.48 |
| 2018-07-23 | 55.02 |
| 2018-07-20 | 56.04 |
| 2018-07-19 | 55.53 |
| 2018-07-18 | 56.81 |
| 2018-07-17 | 58.87 |
| 2018-07-16 | 57.33 |
| 2018-07-13 | 59.38 |
| 2018-07-12 | 60.15 |
| 2018-07-11 | 55.02 |
| 2018-07-10 | 57.84 |
| 2018-07-09 | 57.07 |
| 2018-07-06 | 54.50 |
| 2018-07-05 | 55.27 |
| 2018-07-04 | 54.76 |
| 2018-07-03 | 56.81 |
| 2018-06-29 | 58.35 |
| 2018-06-28 | 58.35 |
| 2018-06-27 | 61.69 |
| 2018-06-26 | 65.02 |
| 2018-06-25 | 66.82 |
| 2018-06-22 | 67.59 |
| 2018-06-21 | 68.62 |
| 2018-06-20 | 72.72 |
| 2018-06-19 | 70.67 |
| 2018-06-15 | 74.26 |
| 2018-06-14 | 77.86 |
| 2018-06-13 | 76.57 |
| 2018-06-12 | 75.80 |
| 2018-06-11 | 76.83 |
| 2018-06-08 | 74.01 |
| 2018-06-07 | 75.03 |
| 2018-06-06 | 74.01 |
| 2018-06-05 | 70.41 |
| 2018-06-04 | 64.77 |
| 2018-06-01 | 63.48 |
| 2018-05-31 | 64.00 |
| 2018-05-30 | 64.25 |
| 2018-05-29 | 69.39 |
| 2018-05-28 | 70.41 |
| 2018-05-25 | 66.05 |
| 2018-05-24 | 65.79 |
| 2018-05-23 | 64.77 |
| 2018-05-21 | 65.54 |
| 2018-05-18 | 65.54 |
| 2018-05-17 | 67.59 |
| 2018-05-16 | 69.39 |
| 2018-05-15 | 70.41 |
| 2018-05-14 | 70.67 |
| 2018-05-11 | 68.62 |
| 2018-05-10 | 66.31 |
| 2018-05-09 | 65.02 |
| 2018-05-08 | 60.41 |
| 2018-05-07 | 59.64 |
| 2018-05-04 | 59.12 |
| 2018-05-03 | 63.48 |
| 2018-05-02 | 62.20 |
| 2018-04-30 | 62.20 |
| 2018-04-27 | 63.23 |
| 2018-04-26 | 60.41 |
| 2018-04-25 | 64.00 |
| 2018-04-24 | 63.74 |
| 2018-04-23 | 60.15 |
| 2018-04-20 | 59.89 |
| 2018-04-19 | 60.15 |
| 2018-04-18 | 60.66 |
| 2018-04-17 | 61.69 |
| 2018-04-16 | 63.23 |
| 2018-04-13 | 66.05 |
| 2018-04-12 | 67.08 |
| 2018-04-11 | 70.67 |
| 2018-04-10 | 71.70 |
| 2018-04-09 | 72.72 |
| 2018-04-06 | 74.78 |
| 2018-04-04 | 72.47 |
| 2018-04-03 | 74.26 |
| 2018-03-29 | 73.11 |
| 2018-03-28 | 71.06 |
| 2018-03-27 | 74.39 |
| 2018-03-26 | 72.60 |
| 2018-03-23 | 70.55 |
| 2018-03-22 | 73.88 |
| 2018-03-21 | 79.76 |
| 2018-03-20 | 81.04 |
| 2018-03-19 | 85.13 |
| 2018-03-16 | 87.68 |
| 2018-03-15 | 84.36 |
| 2018-03-14 | 76.18 |
| 2018-03-13 | 76.18 |
| 2018-03-12 | 77.97 |
| 2018-03-09 | 73.11 |
| 2018-03-08 | 71.06 |
| 2018-03-07 | 70.04 |
| 2018-03-06 | 70.04 |
| 2018-03-05 | 66.72 |
| 2018-03-02 | 69.27 |
| 2018-03-01 | 72.60 |
| 2018-02-28 | 69.53 |
| 2018-02-27 | 69.27 |
| 2018-02-26 | 71.32 |
| 2018-02-23 | 66.72 |
| 2018-02-22 | 66.21 |
| 2018-02-21 | 64.42 |
| 2018-02-20 | 65.18 |
| 2018-02-15 | 63.39 |
| 2018-02-14 | 61.86 |
| 2018-02-13 | 61.86 |
| 2018-02-12 | 61.60 |
| 2018-02-09 | 56.49 |
| 2018-02-08 | 58.28 |
| 2018-02-07 | 58.02 |
| 2018-02-06 | 56.74 |
| 2018-02-05 | 62.11 |
| 2018-02-02 | 59.30 |
| 2018-02-01 | 58.79 |
| 2018-01-31 | 58.79 |
| 2018-01-30 | 56.74 |
| 2018-01-29 | 58.53 |
| 2018-01-26 | 61.09 |
| 2018-01-25 | 62.88 |
| 2018-01-24 | 64.67 |
| 2018-01-23 | 61.60 |
| 2018-01-22 | 62.37 |
| 2018-01-19 | 64.16 |
| 2018-01-18 | 66.21 |
| 2018-01-17 | 62.11 |
| 2018-01-16 | 64.16 |
| 2018-01-15 | 64.67 |
| 2018-01-12 | 64.93 |
| 2018-01-11 | 62.37 |
| 2018-01-10 | 60.84 |
| 2018-01-09 | 61.60 |
| 2018-01-08 | 60.58 |
| 2018-01-05 | 60.84 |
| 2018-01-04 | 57.51 |
| 2018-01-03 | 56.23 |
| 2018-01-02 | 56.23 |
| 2017-12-29 | 54.95 |
| 2017-12-28 | 53.68 |
| 2017-12-27 | 53.42 |
| 2017-12-22 | 54.19 |
| 2017-12-21 | 53.42 |
| 2017-12-20 | 53.93 |
| 2017-12-19 | 55.72 |
| 2017-12-18 | 52.91 |
| 2017-12-15 | 52.65 |
| 2017-12-14 | 51.63 |
| 2017-12-13 | 51.37 |
| 2017-12-12 | 48.05 |
| 2017-12-11 | 47.54 |
| 2017-12-08 | 43.96 |
| 2017-12-07 | 44.22 |
| 2017-12-06 | 43.19 |
| 2017-12-05 | 46.77 |
| 2017-12-04 | 48.82 |
| 2017-12-01 | 51.12 |
| 2017-11-30 | 53.42 |
| 2017-11-29 | 53.16 |
| 2017-11-28 | 54.19 |
| 2017-11-27 | 55.21 |
| 2017-11-24 | 56.23 |
| 2017-11-23 | 57.77 |
| 2017-11-22 | 58.53 |
| 2017-11-21 | 55.98 |
| 2017-11-20 | 54.70 |
| 2017-11-17 | 52.40 |
| 2017-11-16 | 50.86 |
| 2017-11-15 | 53.16 |
| 2017-11-14 | 53.16 |
| 2017-11-13 | 56.23 |
| 2017-11-10 | 57.77 |
| 2017-11-09 | 58.79 |
| 2017-11-08 | 61.09 |
| 2017-11-07 | 62.11 |
| 2017-11-06 | 66.21 |
| 2017-11-03 | 68.76 |
| 2017-11-02 | 70.55 |
| 2017-11-01 | 70.81 |
| 2017-10-31 | 70.55 |
| 2017-10-30 | 70.81 |
| 2017-10-27 | 70.81 |
| 2017-10-26 | 68.25 |
| 2017-10-25 | 68.76 |
| 2017-10-24 | 68.51 |
| 2017-10-23 | 69.79 |
| 2017-10-20 | 70.55 |
| 2017-10-19 | 66.72 |
| 2017-10-18 | 65.69 |
| 2017-10-17 | 63.14 |
| 2017-10-16 | 64.16 |
| 2017-10-13 | 63.14 |
| 2017-10-12 | 57.00 |
| 2017-10-11 | 52.65 |
| 2017-10-10 | 54.19 |
| 2017-10-09 | 53.42 |
| 2017-10-06 | 53.16 |
| 2017-10-04 | 55.47 |
| 2017-10-03 | 52.40 |
| 2017-09-29 | 50.86 |
| 2017-09-28 | 48.56 |
| 2017-09-27 | 47.54 |
| 2017-09-26 | 48.31 |
| 2017-09-25 | 48.05 |
| 2017-09-22 | 48.82 |
| 2017-09-21 | 50.10 |
| 2017-09-20 | 49.84 |
| 2017-09-19 | 50.61 |
| 2017-09-18 | 51.37 |
| 2017-09-15 | 51.12 |
| 2017-09-14 | 52.14 |
| 2017-09-13 | 52.14 |
| 2017-09-12 | 53.68 |
| 2017-09-11 | 54.44 |
| 2017-09-08 | 52.40 |
| 2017-09-07 | 50.86 |
| 2017-09-06 | 50.10 |
| 2017-09-05 | 49.33 |
| 2017-09-04 | 50.10 |
| 2017-09-01 | 50.10 |
| 2017-08-31 | 48.56 |
| 2017-08-30 | 49.07 |
| 2017-08-29 | 47.28 |
| 2017-08-28 | 48.31 |
| 2017-08-25 | 48.31 |
| 2017-08-24 | 49.33 |
| 2017-08-22 | 50.61 |
| 2017-08-21 | 51.89 |
| 2017-08-18 | 53.42 |
| 2017-08-17 | 50.86 |
| 2017-08-16 | 49.58 |
| 2017-08-15 | 48.31 |
| 2017-08-14 | 49.58 |
| 2017-08-11 | 50.86 |
| 2017-08-10 | 52.65 |
| 2017-08-09 | 53.42 |
| 2017-08-08 | 54.70 |
| 2017-08-07 | 56.74 |
| 2017-08-04 | 56.49 |
| 2017-08-03 | 55.47 |
| 2017-08-02 | 55.98 |
| 2017-08-01 | 56.23 |
| 2017-07-31 | 56.49 |
| 2017-07-28 | 56.74 |
| 2017-07-27 | 55.47 |
| 2017-07-26 | 53.93 |
| 2017-07-25 | 54.95 |
| 2017-07-24 | 54.95 |
| 2017-07-21 | 57.26 |
| 2017-07-20 | 59.81 |
| 2017-07-19 | 58.79 |
| 2017-07-18 | 59.81 |
| 2017-07-17 | 60.84 |
| 2017-07-14 | 62.63 |
| 2017-07-13 | 62.88 |
| 2017-07-12 | 62.37 |
| 2017-07-11 | 61.86 |
| 2017-07-10 | 62.88 |
| 2017-07-07 | 57.51 |
| 2017-07-06 | 56.74 |
| 2017-07-05 | 53.68 |
| 2017-07-04 | 53.42 |
| 2017-07-03 | 54.95 |
| 2017-06-30 | 54.95 |
| 2017-06-29 | 54.19 |
| 2017-06-28 | 54.44 |
| 2017-06-27 | 55.72 |
| 2017-06-26 | 54.95 |
| 2017-06-23 | 53.93 |
| 2017-06-22 | 53.68 |
| 2017-06-21 | 53.93 |
| 2017-06-20 | 56.23 |
| 2017-06-19 | 58.53 |
| 2017-06-16 | 58.28 |
| 2017-06-15 | 58.28 |
| 2017-06-14 | 58.53 |
| 2017-06-13 | 57.51 |
| 2017-06-12 | 58.53 |
| 2017-06-09 | 61.35 |
| 2017-06-08 | 60.32 |
| 2017-06-07 | 50.86 |
| 2017-06-06 | 51.63 |
| 2017-06-05 | 48.31 |
| 2017-06-02 | 48.56 |
| 2017-06-01 | 48.31 |
| 2017-05-31 | 45.75 |
| 2017-05-29 | 49.58 |
| 2017-05-26 | 49.84 |
| 2017-05-25 | 52.65 |
| 2017-05-24 | 55.72 |
| 2017-05-23 | 46.77 |
| 2017-05-22 | 48.05 |
| 2017-05-19 | 44.73 |
| 2017-05-18 | 44.73 |
| 2017-05-17 | 41.91 |
| 2017-05-16 | 35.27 |
| 2017-05-15 | 37.82 |
| 2017-05-12 | 39.36 |
| 2017-05-11 | 40.12 |
| 2017-05-10 | 39.10 |
| 2017-05-09 | 42.43 |
| 2017-05-08 | 41.91 |
| 2017-05-05 | 42.43 |
| 2017-05-04 | 42.68 |
| 2017-05-02 | 42.68 |
| 2017-04-28 | 43.19 |
| 2017-04-27 | 45.49 |
| 2017-04-26 | 43.70 |
| 2017-04-25 | 43.70 |
| 2017-04-24 | 43.45 |
| 2017-04-21 | 41.15 |
| 2017-04-20 | 38.08 |
| 2017-04-19 | 38.85 |
| 2017-04-18 | 39.36 |
| 2017-04-13 | 39.87 |
| 2017-04-12 | 39.61 |
| 2017-04-11 | 40.38 |
| 2017-04-10 | 42.68 |
| 2017-04-07 | 43.70 |
| 2017-04-06 | 43.96 |
| 2017-04-05 | 44.73 |
| 2017-04-03 | 45.24 |
| 2017-03-31 | 44.22 |
| 2017-03-30 | 43.70 |
| 2017-03-29 | 44.47 |
| 2017-03-28 | 43.19 |
| 2017-03-27 | 42.94 |
| 2017-03-24 | 44.22 |
| 2017-03-23 | 40.64 |
| 2017-03-22 | 40.89 |
| 2017-03-21 | 45.24 |
| 2017-03-20 | 43.19 |
| 2017-03-17 | 44.22 |
| 2017-03-16 | 42.17 |
| 2017-03-15 | 46.26 |
| 2017-03-14 | 48.31 |
| 2017-03-13 | 47.03 |
| 2017-03-10 | 47.03 |
| 2017-03-09 | 48.05 |
| 2017-03-08 | 50.61 |
| 2017-03-07 | 52.91 |
| 2017-03-06 | 50.86 |
| 2017-03-03 | 44.98 |
| 2017-03-02 | 46.01 |
| 2017-03-01 | 44.98 |
| 2017-02-28 | 45.75 |
| 2017-02-27 | 44.98 |
| 2017-02-24 | 46.01 |
| 2017-02-23 | 45.75 |
| 2017-02-22 | 44.47 |
| 2017-02-21 | 44.73 |
| 2017-02-20 | 42.94 |
| 2017-02-17 | 42.43 |
| 2017-02-16 | 41.40 |
| 2017-02-15 | 41.15 |
| 2017-02-14 | 42.68 |
| 2017-02-13 | 42.68 |
| 2017-02-10 | 43.19 |
| 2017-02-09 | 40.89 |
| 2017-02-08 | 41.91 |
| 2017-02-07 | 37.57 |
| 2017-02-06 | 33.73 |
| 2017-02-03 | 33.99 |
| 2017-02-02 | 33.48 |
| 2017-02-01 | 34.24 |
| 2017-01-27 | 34.75 |
| 2017-01-26 | 33.22 |
| 2017-01-25 | 33.99 |
| 2017-01-24 | 33.73 |
| 2017-01-23 | 32.96 |
| 2017-01-20 | 33.99 |
| 2017-01-19 | 32.96 |
| 2017-01-18 | 38.33 |
| 2017-01-17 | 41.15 |
| 2017-01-16 | 38.85 |
| 2017-01-13 | 34.75 |
| 2017-01-12 | 34.75 |
| 2017-01-11 | 34.75 |
| 2017-01-10 | 35.01 |
| 2017-01-09 | 34.75 |
| 2017-01-06 | 33.73 |
| 2017-01-05 | 34.75 |
| 2017-01-04 | 34.50 |
| 2017-01-03 | 32.96 |
| 2016-12-30 | 30.41 |
| 2016-12-29 | 29.90 |
| 2016-12-28 | 30.41 |
| 2016-12-23 | 30.66 |
| 2016-12-22 | 30.92 |
| 2016-12-21 | 31.17 |
| 2016-12-20 | 29.38 |
| 2016-12-19 | 29.90 |
| 2016-12-16 | 30.15 |
| 2016-12-15 | 29.38 |
| 2016-12-14 | 29.90 |
| 2016-12-13 | 30.92 |
| 2016-12-12 | 30.92 |
| 2016-12-09 | 33.22 |
| 2016-12-08 | 32.96 |
| 2016-12-07 | 32.71 |
| 2016-12-06 | 32.45 |
| 2016-12-05 | 33.48 |
| 2016-12-02 | 32.71 |
| 2016-12-01 | 33.99 |
| 2016-11-30 | 34.24 |
| 2016-11-29 | 33.22 |
| 2016-11-28 | 33.99 |
| 2016-11-25 | 34.24 |
| 2016-11-24 | 34.24 |
| 2016-11-23 | 34.75 |
| 2016-11-22 | 35.27 |
| 2016-11-21 | 34.50 |
| 2016-11-18 | 34.50 |
| 2016-11-17 | 34.50 |
| 2016-11-16 | 34.50 |
| 2016-11-15 | 34.24 |
| 2016-11-14 | 33.22 |
| 2016-11-11 | 33.73 |
| 2016-11-10 | 34.50 |
| 2016-11-09 | 32.96 |
| 2016-11-08 | 33.99 |
| 2016-11-07 | 34.50 |
| 2016-11-04 | 31.69 |
| 2016-11-03 | 30.66 |
| 2016-11-02 | 30.66 |
| 2016-11-01 | 32.45 |
| 2016-10-31 | 30.66 |
| 2016-10-28 | 28.62 |
| 2016-10-27 | 30.41 |
| 2016-10-26 | 32.96 |
| 2016-10-25 | 34.24 |
| 2016-10-24 | 34.75 |
| 2016-10-20 | 33.99 |
| 2016-10-19 | 34.24 |
| 2016-10-18 | 33.48 |
| 2016-10-17 | 32.20 |
| 2016-10-14 | 31.43 |
| 2016-10-13 | 31.17 |
| 2016-10-12 | 37.57 |
| 2016-10-11 | 37.31 |
| 2016-10-07 | 39.10 |
| 2016-10-06 | 39.10 |
| 2016-10-05 | 38.33 |
| 2016-10-04 | 39.10 |
| 2016-10-03 | 38.85 |
| 2016-09-30 | 38.08 |
| 2016-09-29 | 39.61 |
| 2016-09-28 | 39.61 |
| 2016-09-27 | 40.38 |
| 2016-09-26 | 39.87 |
| 2016-09-23 | 41.40 |
| 2016-09-22 | 41.91 |
| 2016-09-21 | 42.43 |
| 2016-09-20 | 42.94 |
| 2016-09-19 | 43.70 |
| 2016-09-15 | 42.68 |
| 2016-09-14 | 42.68 |
| 2016-09-13 | 41.91 |
| 2016-09-12 | 44.73 |
| 2016-09-09 | 45.75 |
| 2016-09-08 | 46.26 |
| 2016-09-07 | 44.98 |
| 2016-09-06 | 45.62 |
| 2016-09-05 | 45.62 |
| 2016-09-02 | 43.58 |
| 2016-09-01 | 42.82 |
| 2016-08-31 | 42.06 |
| 2016-08-30 | 41.55 |
| 2016-08-29 | 42.06 |
| 2016-08-26 | 42.82 |
| 2016-08-25 | 44.09 |
| 2016-08-24 | 41.80 |
| 2016-08-23 | 43.33 |
| 2016-08-22 | 41.55 |
| 2016-08-19 | 41.55 |
| 2016-08-18 | 44.35 |
| 2016-08-17 | 51.73 |
| 2016-08-16 | 63.70 |
| 2016-08-15 | 62.93 |
| 2016-08-12 | 61.66 |
| 2016-08-11 | 59.62 |
| 2016-08-10 | 60.90 |
| 2016-08-09 | 62.93 |
| 2016-08-08 | 64.72 |
| 2016-08-05 | 60.13 |
| 2016-08-04 | 57.33 |
| 2016-08-03 | 56.06 |
| 2016-08-01 | 61.66 |
| 2016-07-29 | 60.39 |
| 2016-07-28 | 58.61 |
| 2016-07-27 | 58.10 |
| 2016-07-26 | 58.10 |
| 2016-07-25 | 56.31 |
| 2016-07-22 | 55.55 |
| 2016-07-21 | 57.33 |
| 2016-07-20 | 56.57 |
| 2016-07-19 | 55.30 |
| 2016-07-18 | 59.88 |
| 2016-07-15 | 56.82 |
| 2016-07-14 | 55.30 |
| 2016-07-13 | 52.75 |
| 2016-07-12 | 49.69 |
| 2016-07-11 | 46.39 |
| 2016-07-08 | 43.33 |
| 2016-07-07 | 43.58 |
| 2016-07-06 | 44.86 |
| 2016-07-05 | 44.35 |
| 2016-07-04 | 45.88 |
| 2016-06-30 | 44.09 |
| 2016-06-29 | 41.29 |
| 2016-06-28 | 37.73 |
| 2016-06-27 | 41.29 |
| 2016-06-24 | 47.40 |
| 2016-06-23 | 53.00 |
| 2016-06-22 | 51.99 |
| 2016-06-21 | 51.48 |
| 2016-06-20 | 49.95 |
| 2016-06-17 | 48.93 |
| 2016-06-16 | 46.39 |
| 2016-06-15 | 51.22 |
| 2016-06-14 | 52.50 |
| 2016-06-13 | 51.48 |
| 2016-06-10 | 53.77 |
| 2016-06-08 | 56.31 |
| 2016-06-07 | 56.82 |
| 2016-06-06 | 54.79 |
| 2016-06-03 | 56.31 |
| 2016-06-02 | 56.06 |
| 2016-06-01 | 55.80 |
| 2016-05-31 | 54.79 |
| 2016-05-30 | 54.28 |
| 2016-05-27 | 56.57 |
| 2016-05-26 | 57.59 |
| 2016-05-25 | 56.31 |
| 2016-05-24 | 55.80 |
| 2016-05-23 | 53.51 |
| 2016-05-20 | 54.28 |
| 2016-05-19 | 50.97 |
| 2016-05-18 | 52.75 |
| 2016-05-17 | 55.55 |
| 2016-05-16 | 55.80 |
| 2016-05-13 | 54.28 |
| 2016-05-12 | 55.55 |
| 2016-05-11 | 54.79 |
| 2016-05-10 | 56.31 |
| 2016-05-09 | 54.02 |
| 2016-05-06 | 55.55 |
| 2016-05-05 | 56.31 |
| 2016-05-04 | 56.31 |
| 2016-05-03 | 55.55 |
| 2016-04-29 | 57.84 |
| 2016-04-28 | 55.30 |
| 2016-04-27 | 63.19 |
| 2016-04-26 | 64.97 |
| 2016-04-25 | 67.77 |
| 2016-04-22 | 69.30 |
| 2016-04-21 | 70.57 |
| 2016-04-20 | 68.79 |
| 2016-04-19 | 69.81 |
| 2016-04-18 | 68.02 |
| 2016-04-15 | 68.53 |
| 2016-04-14 | 69.04 |
| 2016-04-13 | 67.77 |
| 2016-04-12 | 62.68 |
| 2016-04-11 | 63.19 |
| 2016-04-08 | 62.68 |
| 2016-04-07 | 61.91 |
| 2016-04-06 | 64.46 |
| 2016-04-05 | 63.82 |
| 2016-04-01 | 64.57 |
| 2016-03-31 | 67.32 |
| 2016-03-30 | 66.32 |
| 2016-03-29 | 61.58 |
| 2016-03-24 | 61.83 |
| 2016-03-23 | 63.33 |
| 2016-03-22 | 64.57 |
| 2016-03-21 | 69.56 |
| 2016-03-18 | 73.05 |
| 2016-03-17 | 72.05 |
| 2016-03-16 | 70.56 |
| 2016-03-15 | 70.81 |
| 2016-03-14 | 72.55 |
| 2016-03-11 | 72.30 |
| 2016-03-10 | 68.06 |
| 2016-03-09 | 75.04 |
| 2016-03-08 | 66.82 |
| 2016-03-07 | 68.56 |
| 2016-03-04 | 70.31 |
| 2016-03-03 | 68.06 |
| 2016-03-02 | 66.07 |
| 2016-03-01 | 59.59 |
| 2016-02-29 | 54.60 |
| 2016-02-26 | 59.83 |
| 2016-02-25 | 52.10 |
| 2016-02-24 | 54.60 |
| 2016-02-23 | 55.10 |
| 2016-02-22 | 53.85 |
| 2016-02-19 | 50.61 |
| 2016-02-18 | 50.86 |
| 2016-02-17 | 44.62 |
| 2016-02-16 | 48.36 |
| 2016-02-15 | 44.62 |
| 2016-02-12 | 41.63 |
| 2016-02-11 | 38.89 |
| 2016-02-05 | 42.63 |
| 2016-02-04 | 45.87 |
| 2016-02-03 | 47.12 |
| 2016-02-02 | 48.61 |
| 2016-02-01 | 50.36 |
| 2016-01-29 | 51.86 |
| 2016-01-28 | 50.11 |
| 2016-01-27 | 51.86 |
| 2016-01-26 | 54.35 |
| 2016-01-25 | 54.60 |
| 2016-01-22 | 54.35 |
| 2016-01-21 | 55.84 |
| 2016-01-20 | 50.36 |
| 2016-01-19 | 56.34 |
| 2016-01-18 | 54.35 |
| 2016-01-15 | 59.09 |
| 2016-01-14 | 61.83 |
| 2016-01-13 | 59.09 |
| 2016-01-12 | 59.09 |
| 2016-01-11 | 61.08 |
| 2016-01-08 | 62.58 |
| 2016-01-07 | 61.83 |
| 2016-01-06 | 64.07 |
| 2016-01-05 | 65.07 |
| 2016-01-04 | 63.82 |
| 2015-12-31 | 67.32 |
| 2015-12-30 | 67.32 |
| 2015-12-29 | 66.57 |
| 2015-12-28 | 65.57 |
| 2015-12-24 | 67.56 |
| 2015-12-23 | 68.31 |
| 2015-12-22 | 66.32 |
| 2015-12-21 | 64.57 |
| 2015-12-18 | 62.58 |
| 2015-12-17 | 62.83 |
| 2015-12-16 | 61.08 |
| 2015-12-15 | 58.84 |
| 2015-12-14 | 61.83 |
| 2015-12-11 | 63.57 |
| 2015-12-10 | 63.57 |
| 2015-12-09 | 65.57 |
| 2015-12-08 | 62.58 |
| 2015-12-07 | 66.32 |
| 2015-12-04 | 63.57 |
| 2015-12-03 | 66.32 |
| 2015-12-02 | 67.32 |
| 2015-12-01 | 66.82 |
| 2015-11-30 | 70.56 |
| 2015-11-27 | 70.06 |
| 2015-11-26 | 77.29 |
| 2015-11-25 | 81.78 |
| 2015-11-24 | 85.27 |
| 2015-11-23 | 87.51 |
| 2015-11-20 | 89.76 |
| 2015-11-19 | 85.52 |
| 2015-11-18 | 82.28 |
| 2015-11-17 | 83.02 |
| 2015-11-16 | 81.78 |
| 2015-11-13 | 86.76 |
| 2015-11-12 | 87.76 |
| 2015-11-11 | 83.77 |
| 2015-11-10 | 84.27 |
| 2015-11-09 | 89.76 |
| 2015-11-06 | 91.00 |
| 2015-11-05 | 92.25 |
| 2015-11-04 | 91.25 |
| 2015-11-03 | 93.75 |
| 2015-11-02 | 88.51 |
| 2015-10-30 | 92.50 |
| 2015-10-29 | 91.00 |
| 2015-10-28 | 93.25 |
| 2015-10-27 | 91.75 |
| 2015-10-26 | 90.75 |
| 2015-10-23 | 93.50 |
| 2015-10-22 | 89.51 |
| 2015-10-20 | 87.76 |
| 2015-10-19 | 91.25 |
| 2015-10-16 | 91.25 |
| 2015-10-15 | 91.00 |
| 2015-10-14 | 84.02 |
| 2015-10-13 | 86.76 |
| 2015-10-12 | 85.77 |
| 2015-10-09 | 83.27 |
| 2015-10-08 | 85.52 |
| 2015-10-07 | 87.01 |
| 2015-10-06 | 87.26 |
| 2015-10-05 | 88.01 |
| 2015-10-02 | 84.77 |
| 2015-09-30 | 81.03 |
| 2015-09-29 | 79.28 |
| 2015-09-25 | 82.03 |
| 2015-09-24 | 81.28 |
| 2015-09-23 | 83.02 |
| 2015-09-22 | 84.77 |
| 2015-09-21 | 81.28 |
| 2015-09-18 | 83.02 |
| 2015-09-17 | 83.02 |
| 2015-09-16 | 80.03 |
| 2015-09-15 | 76.04 |
| 2015-09-14 | 75.79 |
| 2015-09-11 | 76.29 |
| 2015-09-10 | 74.80 |
| 2015-09-09 | 75.79 |
| 2015-09-08 | 72.55 |
| 2015-09-07 | 66.19 |
| 2015-09-04 | 67.66 |
| 2015-09-02 | 68.15 |
| 2015-09-01 | 68.88 |
| 2015-08-31 | 71.33 |
| 2015-08-28 | 75.24 |
| 2015-08-27 | 77.45 |
| 2015-08-26 | 71.57 |
| 2015-08-25 | 68.88 |
| 2015-08-24 | 75.24 |
| 2015-08-21 | 80.87 |
| 2015-08-20 | 82.10 |
| 2015-08-19 | 88.22 |
| 2015-08-18 | 103.88 |
| 2015-08-17 | 107.55 |
| 2015-08-14 | 107.80 |
| 2015-08-13 | 111.71 |
| 2015-08-12 | 121.01 |
| 2015-08-11 | 123.95 |
| 2015-08-10 | 128.60 |
| 2015-08-07 | 129.58 |
| 2015-08-06 | 125.17 |
| 2015-08-05 | 123.95 |
| 2015-08-04 | 125.91 |
| 2015-08-03 | 123.46 |
| 2015-07-31 | 124.44 |
| 2015-07-30 | 128.84 |
| 2015-07-29 | 130.07 |
| 2015-07-28 | 131.54 |
| 2015-07-27 | 132.52 |
| 2015-07-24 | 137.41 |
| 2015-07-23 | 137.66 |
| 2015-07-22 | 133.98 |
| 2015-07-21 | 140.84 |
| 2015-07-20 | 139.37 |
| 2015-07-17 | 138.15 |
| 2015-07-16 | 134.72 |
| 2015-07-15 | 131.29 |
| 2015-07-14 | 133.98 |
| 2015-07-13 | 132.27 |
| 2015-07-10 | 129.33 |
| 2015-07-09 | 130.31 |
| 2015-07-08 | 123.46 |
| 2015-07-07 | 139.37 |
| 2015-07-06 | 136.19 |
| 2015-07-03 | 138.39 |
| 2015-07-02 | 139.61 |
| 2015-06-30 | 133.25 |
| 2015-06-29 | 135.70 |
| 2015-06-26 | 138.39 |
| 2015-06-25 | 143.77 |
| 2015-06-24 | 144.75 |
| 2015-06-23 | 144.51 |
| 2015-06-22 | 140.59 |
| 2015-06-19 | 135.94 |
| 2015-06-18 | 134.23 |
| 2015-06-17 | 132.27 |
| 2015-06-16 | 127.13 |
| 2015-06-15 | 130.31 |
| 2015-06-12 | 126.15 |
| 2015-06-11 | 127.13 |
| 2015-06-10 | 127.87 |
| 2015-06-09 | 131.54 |
| 2015-06-08 | 133.25 |
| 2015-06-05 | 139.37 |
| 2015-06-04 | 135.94 |
| 2015-06-03 | 139.86 |
| 2015-06-02 | 138.88 |
| 2015-06-01 | 139.61 |
| 2015-05-29 | 143.04 |
| 2015-05-28 | 148.43 |
| 2015-05-27 | 152.10 |
| 2015-05-26 | 151.48 |
| 2015-05-22 | 148.43 |
| 2015-05-21 | 144.02 |
| 2015-05-20 | 142.80 |
| 2015-05-19 | 142.31 |
| 2015-05-18 | 142.55 |
| 2015-05-15 | 144.26 |
| 2015-05-14 | 142.55 |
| 2015-05-13 | 137.41 |
| 2015-05-12 | 137.66 |
| 2015-05-11 | 135.70 |
| 2015-05-08 | 139.37 |
| 2015-05-07 | 131.29 |
| 2015-05-06 | 132.76 |
| 2015-05-05 | 135.94 |
| 2015-05-04 | 139.61 |
| 2015-04-30 | 144.51 |
| 2015-04-29 | 144.02 |
| 2015-04-28 | 144.75 |
| 2015-04-27 | 150.26 |
| 2015-04-24 | 147.20 |
| 2015-04-23 | 144.75 |
| 2015-04-22 | 144.51 |
| 2015-04-21 | 138.88 |
| 2015-04-20 | 136.92 |
| 2015-04-17 | 139.61 |
| 2015-04-16 | 136.43 |
| 2015-04-15 | 139.86 |
| 2015-04-14 | 137.41 |
| 2015-04-13 | 138.64 |
| 2015-04-10 | 136.68 |
| 2015-04-09 | 135.21 |
| 2015-04-08 | 130.56 |
| 2015-04-02 | 123.95 |
| 2015-04-01 | 123.71 |
| 2015-03-31 | 116.47 |
| 2015-03-30 | 114.54 |
| 2015-03-27 | 114.06 |
| 2015-03-26 | 112.37 |
| 2015-03-25 | 113.33 |
| 2015-03-24 | 114.30 |
| 2015-03-23 | 112.12 |
| 2015-03-20 | 112.37 |
| 2015-03-19 | 106.09 |
| 2015-03-18 | 104.40 |
| 2015-03-17 | 105.61 |
| 2015-03-16 | 101.27 |
| 2015-03-13 | 100.30 |
| 2015-03-12 | 98.85 |
| 2015-03-11 | 97.65 |
| 2015-03-10 | 97.16 |
| 2015-03-09 | 97.65 |
| 2015-03-06 | 101.02 |
| 2015-03-05 | 101.99 |
| 2015-03-04 | 105.85 |
| 2015-03-03 | 107.78 |
| 2015-03-02 | 109.23 |
| 2015-02-27 | 109.95 |
| 2015-02-26 | 108.99 |
| 2015-02-25 | 107.06 |
| 2015-02-24 | 106.09 |
| 2015-02-23 | 105.61 |
| 2015-02-18 | 107.30 |
| 2015-02-17 | 106.57 |
| 2015-02-16 | 106.09 |
| 2015-02-13 | 107.54 |
| 2015-02-12 | 106.33 |
| 2015-02-11 | 110.44 |
| 2015-02-10 | 106.57 |
| 2015-02-09 | 106.33 |
| 2015-02-06 | 109.47 |
| 2015-02-05 | 110.44 |
| 2015-02-04 | 109.71 |
| 2015-02-03 | 108.99 |
| 2015-02-02 | 116.95 |
| 2015-01-30 | 118.40 |
| 2015-01-29 | 117.19 |
| 2015-01-28 | 116.71 |
| 2015-01-27 | 116.23 |
| 2015-01-26 | 118.64 |
| 2015-01-23 | 120.57 |
| 2015-01-22 | 108.26 |
| 2015-01-21 | 107.54 |
| 2015-01-20 | 104.64 |
| 2015-01-19 | 104.16 |
| 2015-01-16 | 109.95 |
| 2015-01-15 | 113.09 |
| 2015-01-14 | 114.06 |
| 2015-01-13 | 111.64 |
| 2015-01-12 | 110.92 |
| 2015-01-09 | 113.33 |
| 2015-01-08 | 107.30 |
| 2015-01-07 | 104.64 |
| 2015-01-06 | 97.16 |
| 2015-01-05 | 96.92 |
| 2015-01-02 | 103.68 |
| 2014-12-31 | 103.92 |
| 2014-12-30 | 102.71 |
| 2014-12-29 | 101.51 |
| 2014-12-24 | 101.27 |
| 2014-12-23 | 101.02 |
| 2014-12-22 | 103.20 |
| 2014-12-19 | 100.54 |
| 2014-12-18 | 102.71 |
| 2014-12-17 | 103.20 |
| 2014-12-16 | 107.30 |
| 2014-12-15 | 108.26 |
| 2014-12-12 | 109.47 |
| 2014-12-11 | 112.12 |
| 2014-12-10 | 108.02 |
| 2014-12-09 | 111.64 |
| 2014-12-08 | 108.02 |
| 2014-12-05 | 106.33 |
| 2014-12-04 | 113.33 |
| 2014-12-03 | 109.95 |
| 2014-12-02 | 109.95 |
| 2014-12-01 | 113.09 |
| 2014-11-28 | 106.09 |
| 2014-11-27 | 96.20 |
| 2014-11-26 | 93.78 |
| 2014-11-25 | 91.61 |
| 2014-11-24 | 90.65 |
| 2014-11-21 | 85.58 |
| 2014-11-20 | 83.17 |
| 2014-11-19 | 84.61 |
| 2014-11-18 | 85.10 |
| 2014-11-17 | 87.99 |
| 2014-11-14 | 89.20 |
| 2014-11-13 | 89.68 |
| 2014-11-12 | 84.37 |
| 2014-11-11 | 82.92 |
| 2014-11-10 | 78.34 |
| 2014-11-07 | 78.10 |
| 2014-11-06 | 78.10 |
| 2014-11-05 | 77.37 |
| 2014-11-04 | 77.13 |
| 2014-11-03 | 76.17 |
| 2014-10-31 | 75.44 |
| 2014-10-30 | 73.51 |
| 2014-10-29 | 74.00 |
| 2014-10-28 | 73.03 |
| 2014-10-27 | 70.38 |
| 2014-10-24 | 69.41 |
| 2014-10-23 | 70.86 |
| 2014-10-22 | 71.34 |
| 2014-10-21 | 66.27 |
| 2014-10-20 | 66.51 |
| 2014-10-17 | 65.31 |
| 2014-10-16 | 67.48 |
| 2014-10-15 | 68.69 |
| 2014-10-14 | 67.72 |
| 2014-10-13 | 71.10 |
| 2014-10-10 | 73.51 |
| 2014-10-09 | 76.17 |
| 2014-10-08 | 75.44 |
| 2014-10-07 | 76.65 |
| 2014-10-06 | 74.48 |
| 2014-10-03 | 73.51 |
| 2014-09-30 | 72.55 |
| 2014-09-29 | 73.51 |
| 2014-09-26 | 74.96 |
| 2014-09-25 | 75.20 |
| 2014-09-24 | 74.96 |
| 2014-09-23 | 74.96 |
| 2014-09-22 | 76.65 |
| 2014-09-19 | 78.10 |
| 2014-09-18 | 78.82 |
| 2014-09-17 | 78.82 |
| 2014-09-16 | 77.62 |
| 2014-09-15 | 74.96 |
| 2014-09-12 | 73.51 |
| 2014-09-11 | 73.51 |
| 2014-09-10 | 73.27 |
| 2014-09-08 | 73.27 |
| 2014-09-05 | 73.27 |
| 2014-09-04 | 73.03 |
| 2014-09-03 | 72.55 |
| 2014-09-02 | 71.58 |
| 2014-09-01 | 70.86 |
| 2014-08-29 | 72.54 |
| 2014-08-28 | 73.98 |
| 2014-08-27 | 75.90 |
| 2014-08-26 | 76.38 |
| 2014-08-25 | 77.09 |
| 2014-08-22 | 77.09 |
| 2014-08-21 | 78.53 |
| 2014-08-20 | 79.01 |
| 2014-08-19 | 77.81 |
| 2014-08-18 | 78.05 |
| 2014-08-15 | 76.61 |
| 2014-08-14 | 75.66 |
| 2014-08-13 | 75.90 |
| 2014-08-12 | 79.01 |
| 2014-08-11 | 77.33 |
| 2014-08-08 | 76.85 |
| 2014-08-07 | 75.18 |
| 2014-08-06 | 75.18 |
| 2014-08-05 | 76.61 |
| 2014-08-04 | 79.25 |
| 2014-08-01 | 75.90 |
| 2014-07-31 | 76.38 |
| 2014-07-30 | 74.22 |
| 2014-07-29 | 73.26 |
| 2014-07-28 | 73.98 |
| 2014-07-25 | 75.18 |
| 2014-07-24 | 75.90 |
| 2014-07-23 | 74.94 |
| 2014-07-22 | 72.30 |
| 2014-07-21 | 72.30 |
| 2014-07-18 | 72.54 |
| 2014-07-17 | 73.50 |
| 2014-07-16 | 72.78 |
| 2014-07-15 | 72.30 |
| 2014-07-14 | 70.86 |
| 2014-07-11 | 70.38 |
| 2014-07-10 | 70.38 |
| 2014-07-09 | 70.62 |
| 2014-07-08 | 73.74 |
| 2014-07-07 | 73.74 |
| 2014-07-04 | 74.70 |
| 2014-07-03 | 75.90 |
| 2014-07-02 | 75.42 |
| 2014-06-30 | 73.50 |
| 2014-06-27 | 73.26 |
| 2014-06-26 | 72.54 |
| 2014-06-25 | 70.86 |
| 2014-06-24 | 71.34 |
| 2014-06-23 | 70.86 |
| 2014-06-20 | 73.02 |
| 2014-06-19 | 73.26 |
| 2014-06-18 | 74.46 |
| 2014-06-17 | 73.50 |
| 2014-06-16 | 73.50 |
| 2014-06-13 | 73.98 |
| 2014-06-12 | 73.02 |
| 2014-06-11 | 73.98 |
| 2014-06-10 | 74.22 |
| 2014-06-09 | 73.74 |
| 2014-06-06 | 71.82 |
| 2014-06-05 | 72.30 |
| 2014-06-04 | 72.78 |
| 2014-06-03 | 70.62 |
| 2014-05-30 | 69.19 |
| 2014-05-29 | 72.06 |
| 2014-05-28 | 76.38 |
| 2014-05-27 | 76.85 |
| 2014-05-26 | 75.90 |
| 2014-05-23 | 76.61 |
| 2014-05-22 | 75.90 |
| 2014-05-21 | 74.94 |
| 2014-05-20 | 73.98 |
| 2014-05-19 | 77.33 |
| 2014-05-16 | 79.01 |
| 2014-05-15 | 82.85 |
| 2014-05-14 | 81.89 |
| 2014-05-13 | 79.49 |
| 2014-05-12 | 75.66 |
| 2014-05-09 | 71.82 |
| 2014-05-08 | 74.94 |
| 2014-05-07 | 73.26 |
| 2014-05-05 | 74.46 |
| 2014-05-02 | 79.01 |
| 2014-04-30 | 75.42 |
| 2014-04-29 | 77.57 |
| 2014-04-28 | 76.85 |
| 2014-04-25 | 77.81 |
| 2014-04-24 | 81.41 |
| 2014-04-23 | 78.05 |
| 2014-04-22 | 78.53 |
| 2014-04-17 | 80.21 |
| 2014-04-16 | 81.65 |
| 2014-04-15 | 82.13 |
| 2014-04-14 | 84.52 |
| 2014-04-11 | 82.85 |
| 2014-04-10 | 85.72 |
| 2014-04-09 | 79.01 |
| 2014-04-08 | 76.38 |
| 2014-04-07 | 68.95 |
| 2014-04-04 | 69.19 |
| 2014-04-03 | 67.51 |
| 2014-04-02 | 73.50 |
| 2014-04-01 | 73.98 |
| 2014-03-31 | 71.37 |
| 2014-03-28 | 72.08 |
| 2014-03-27 | 74.69 |
| 2014-03-26 | 78.72 |
| 2014-03-25 | 80.85 |
| 2014-03-24 | 82.04 |
| 2014-03-21 | 78.96 |
| 2014-03-20 | 78.48 |
| 2014-03-19 | 81.33 |
| 2014-03-18 | 77.06 |
| 2014-03-17 | 76.82 |
| 2014-03-14 | 79.90 |
| 2014-03-13 | 83.70 |
| 2014-03-12 | 82.51 |
| 2014-03-11 | 87.02 |
| 2014-03-10 | 87.49 |
| 2014-03-07 | 88.20 |
| 2014-03-06 | 87.49 |
| 2014-03-05 | 85.83 |
| 2014-03-04 | 82.51 |
| 2014-03-03 | 86.30 |
| 2014-02-28 | 87.25 |
| 2014-02-27 | 84.64 |
| 2014-02-26 | 79.43 |
| 2014-02-25 | 80.14 |
| 2014-02-24 | 80.85 |
| 2014-02-21 | 85.59 |
| 2014-02-20 | 78.48 |
| 2014-02-19 | 79.19 |
| 2014-02-18 | 82.51 |
| 2014-02-17 | 84.88 |
| 2014-02-14 | 83.93 |
| 2014-02-13 | 82.75 |
| 2014-02-12 | 88.20 |
| 2014-02-11 | 86.54 |
| 2014-02-10 | 82.51 |
| 2014-02-07 | 83.22 |
| 2014-02-06 | 81.33 |
| 2014-02-05 | 81.33 |
| 2014-02-04 | 83.22 |
| 2014-01-30 | 90.81 |
| 2014-01-29 | 91.28 |
| 2014-01-28 | 86.30 |
| 2014-01-27 | 89.86 |
| 2014-01-24 | 96.02 |
| 2014-01-23 | 97.68 |
| 2014-01-22 | 100.29 |
| 2014-01-21 | 102.90 |
| 2014-01-20 | 100.29 |
| 2014-01-17 | 101.24 |
| 2014-01-16 | 100.76 |
| 2014-01-15 | 101.47 |
| 2014-01-14 | 101.95 |
| 2014-01-13 | 102.42 |
| 2014-01-10 | 101.71 |
| 2014-01-09 | 95.31 |
| 2014-01-08 | 95.79 |
| 2014-01-07 | 90.81 |
| 2014-01-06 | 88.67 |
| 2014-01-03 | 90.57 |
| 2014-01-02 | 94.36 |
| 2013-12-31 | 94.36 |
| 2013-12-30 | 95.07 |
| 2013-12-27 | 92.94 |
| 2013-12-24 | 91.99 |
| 2013-12-23 | 91.04 |
| 2013-12-20 | 89.39 |
| 2013-12-19 | 86.54 |
| 2013-12-18 | 91.99 |
| 2013-12-17 | 91.99 |
| 2013-12-16 | 90.57 |
| 2013-12-13 | 89.62 |
| 2013-12-12 | 90.81 |
| 2013-12-11 | 90.33 |
| 2013-12-10 | 93.89 |
| 2013-12-09 | 92.70 |
| 2013-12-06 | 92.47 |
| 2013-12-05 | 94.36 |
| 2013-12-04 | 97.44 |
| 2013-12-03 | 98.63 |
| 2013-12-02 | 96.26 |
| 2013-11-29 | 94.60 |
| 2013-11-28 | 99.10 |
| 2013-11-27 | 95.79 |
| 2013-11-26 | 95.31 |
| 2013-11-25 | 95.79 |
| 2013-11-22 | 94.84 |
| 2013-11-21 | 90.57 |
| 2013-11-20 | 84.64 |
| 2013-11-19 | 82.27 |
| 2013-11-18 | 81.33 |
| 2013-11-15 | 77.77 |
| 2013-11-14 | 76.82 |
| 2013-11-13 | 75.64 |
| 2013-11-12 | 78.01 |
| 2013-11-11 | 80.85 |
| 2013-11-08 | 76.82 |
| 2013-11-07 | 78.25 |
| 2013-11-06 | 79.43 |
| 2013-11-05 | 79.43 |
| 2013-11-04 | 84.88 |
| 2013-11-01 | 83.70 |
| 2013-10-31 | 82.27 |
| 2013-10-30 | 82.27 |
| 2013-10-29 | 80.38 |
| 2013-10-28 | 82.51 |
| 2013-10-25 | 79.19 |
| 2013-10-24 | 81.09 |
| 2013-10-23 | 83.46 |
| 2013-10-22 | 81.09 |
| 2013-10-21 | 77.53 |
| 2013-10-18 | 78.25 |
| 2013-10-17 | 77.77 |
| 2013-10-16 | 77.77 |
| 2013-10-15 | 78.01 |
| 2013-10-11 | 83.22 |
| 2013-10-10 | 81.09 |
| 2013-10-09 | 80.62 |
| 2013-10-08 | 82.75 |
| 2013-10-07 | 78.01 |
| 2013-10-04 | 79.67 |
| 2013-10-03 | 82.27 |
| 2013-10-02 | 82.51 |
| 2013-09-30 | 80.14 |
| 2013-09-27 | 80.85 |
| 2013-09-26 | 78.01 |
| 2013-09-25 | 82.04 |
| 2013-09-24 | 83.22 |
| 2013-09-23 | 77.06 |
| 2013-09-19 | 76.35 |
| 2013-09-18 | 76.59 |
| 2013-09-17 | 75.16 |
| 2013-09-16 | 73.98 |
| 2013-09-13 | 70.19 |
| 2013-09-12 | 69.00 |
| 2013-09-11 | 70.90 |
| 2013-09-10 | 69.71 |
| 2013-09-09 | 67.34 |
| 2013-09-06 | 66.39 |
| 2013-09-05 | 63.79 |
| 2013-09-04 | 58.57 |
| 2013-09-03 | 60.47 |
| 2013-09-02 | 59.76 |
| 2013-08-30 | 56.93 |
| 2013-08-29 | 54.33 |
| 2013-08-28 | 55.98 |
| 2013-08-27 | 62.36 |
| 2013-08-26 | 64.95 |
| 2013-08-23 | 65.42 |
| 2013-08-22 | 63.06 |
| 2013-08-21 | 66.37 |
| 2013-08-20 | 68.02 |
| 2013-08-19 | 68.49 |
| 2013-08-16 | 68.02 |
| 2013-08-15 | 69.20 |
| 2013-08-13 | 68.26 |
| 2013-08-12 | 66.84 |
| 2013-08-09 | 67.31 |
| 2013-08-08 | 64.48 |
| 2013-08-07 | 65.90 |
| 2013-08-06 | 66.60 |
| 2013-08-05 | 69.67 |
| 2013-08-02 | 67.78 |
| 2013-08-01 | 70.38 |
| 2013-07-31 | 69.44 |
| 2013-07-30 | 67.55 |
| 2013-07-29 | 65.66 |
| 2013-07-26 | 66.37 |
| 2013-07-25 | 66.60 |
| 2013-07-24 | 64.24 |
| 2013-07-23 | 61.88 |
| 2013-07-22 | 57.40 |
| 2013-07-19 | 56.22 |
| 2013-07-18 | 56.69 |
| 2013-07-17 | 58.11 |
| 2013-07-16 | 56.93 |
| 2013-07-15 | 57.16 |
| 2013-07-12 | 58.58 |
| 2013-07-11 | 60.94 |
| 2013-07-10 | 56.46 |
| 2013-07-09 | 57.64 |
| 2013-07-08 | 55.28 |
| 2013-07-05 | 59.29 |
| 2013-07-04 | 57.40 |
| 2013-07-03 | 56.46 |
| 2013-07-02 | 56.69 |
| 2013-06-28 | 60.00 |
| 2013-06-27 | 55.98 |
| 2013-06-26 | 54.10 |
| 2013-06-25 | 54.80 |
| 2013-06-24 | 53.39 |
| 2013-06-21 | 56.93 |
| 2013-06-20 | 58.82 |
| 2013-06-19 | 61.65 |
| 2013-06-18 | 60.47 |
| 2013-06-17 | 58.58 |
| 2013-06-14 | 58.58 |
| 2013-06-13 | 59.52 |
| 2013-06-11 | 63.06 |
| 2013-06-10 | 65.66 |
| 2013-06-07 | 61.18 |
| 2013-06-06 | 67.08 |
| 2013-06-05 | 73.68 |
| 2013-06-04 | 76.51 |
| 2013-06-03 | 72.03 |
| 2013-05-31 | 70.85 |
| 2013-05-30 | 70.62 |
| 2013-05-29 | 74.63 |
| 2013-05-28 | 74.15 |
| 2013-05-27 | 68.73 |
| 2013-05-24 | 65.66 |
| 2013-05-23 | 65.66 |
| 2013-05-22 | 72.98 |
| 2013-05-21 | 72.03 |
| 2013-05-20 | 72.27 |
| 2013-05-16 | 70.62 |
| 2013-05-15 | 66.37 |
| 2013-05-14 | 68.02 |
| 2013-05-13 | 68.73 |
| 2013-05-10 | 69.91 |
| 2013-05-09 | 68.02 |
| 2013-05-08 | 69.44 |
| 2013-05-07 | 64.72 |
| 2013-05-06 | 61.88 |
| 2013-05-03 | 59.52 |
| 2013-05-02 | 59.29 |
| 2013-04-30 | 60.94 |
| 2013-04-29 | 57.40 |
| 2013-04-26 | 56.93 |
| 2013-04-25 | 55.98 |
| 2013-04-24 | 56.69 |
| 2013-04-23 | 55.28 |
| 2013-04-22 | 57.40 |
| 2013-04-19 | 54.33 |
| 2013-04-18 | 53.15 |
| 2013-04-17 | 53.15 |
| 2013-04-16 | 48.90 |
| 2013-04-15 | 48.90 |
| 2013-04-12 | 49.61 |
| 2013-04-11 | 51.03 |
| 2013-04-10 | 50.08 |
| 2013-04-09 | 53.39 |
| 2013-04-08 | 50.79 |
| 2013-04-05 | 44.89 |
| 2013-04-03 | 51.03 |
| 2013-04-02 | 54.10 |
| 2013-03-28 | 55.75 |
| 2013-03-27 | 54.58 |
| 2013-03-26 | 57.16 |
| 2013-03-25 | 57.86 |
| 2013-03-22 | 58.33 |
| 2013-03-21 | 59.03 |
| 2013-03-20 | 59.97 |
| 2013-03-19 | 60.67 |
| 2013-03-18 | 60.91 |
| 2013-03-15 | 64.66 |
| 2013-03-14 | 64.43 |
| 2013-03-13 | 66.54 |
| 2013-03-12 | 67.24 |
| 2013-03-11 | 68.65 |
| 2013-03-08 | 71.46 |
| 2013-03-07 | 69.59 |
| 2013-03-06 | 67.95 |
| 2013-03-05 | 65.60 |
| 2013-03-04 | 67.71 |
| 2013-03-01 | 70.76 |
| 2013-02-28 | 69.82 |
| 2013-02-27 | 70.53 |
| 2013-02-26 | 67.95 |
| 2013-02-25 | 72.40 |
| 2013-02-22 | 68.88 |
| 2013-02-21 | 70.53 |
| 2013-02-20 | 71.46 |
| 2013-02-19 | 71.23 |
| 2013-02-18 | 76.16 |
| 2013-02-15 | 78.27 |
| 2013-02-14 | 78.74 |
| 2013-02-08 | 76.16 |
| 2013-02-07 | 77.33 |
| 2013-02-06 | 75.45 |
| 2013-02-05 | 74.04 |
| 2013-02-04 | 77.09 |
| 2013-02-01 | 75.69 |
| 2013-01-31 | 76.62 |
| 2013-01-30 | 77.33 |
| 2013-01-29 | 84.13 |
| 2013-01-28 | 82.49 |
| 2013-01-25 | 81.78 |
| 2013-01-24 | 82.02 |
| 2013-01-23 | 82.25 |
| 2013-01-22 | 81.78 |
| 2013-01-21 | 81.55 |
| 2013-01-18 | 80.85 |
| 2013-01-17 | 74.98 |
| 2013-01-16 | 76.16 |
| 2013-01-15 | 74.98 |
| 2013-01-14 | 73.57 |
| 2013-01-11 | 73.81 |
| 2013-01-10 | 72.87 |
| 2013-01-09 | 71.70 |
| 2013-01-08 | 72.87 |
| 2013-01-07 | 71.93 |
| 2013-01-04 | 70.06 |
| 2013-01-03 | 68.65 |
| 2013-01-02 | 70.53 |
| 2012-12-31 | 66.77 |
| 2012-12-28 | 66.07 |
| 2012-12-27 | 67.48 |
| 2012-12-24 | 66.77 |
| 2012-12-21 | 64.43 |
| 2012-12-20 | 65.13 |
| 2012-12-19 | 65.60 |
| 2012-12-18 | 62.79 |
| 2012-12-17 | 63.96 |
| 2012-12-14 | 62.55 |
| 2012-12-13 | 60.91 |
| 2012-12-12 | 58.80 |
| 2012-12-11 | 56.22 |
| 2012-12-10 | 59.27 |
| 2012-12-07 | 59.97 |
| 2012-12-06 | 60.67 |
| 2012-12-05 | 58.33 |
| 2012-12-04 | 55.51 |
| 2012-12-03 | 57.16 |
| 2012-11-30 | 59.74 |
| 2012-11-29 | 61.61 |
| 2012-11-28 | 63.25 |
| 2012-11-27 | 62.55 |
| 2012-11-26 | 61.38 |
| 2012-11-23 | 62.79 |
| 2012-11-22 | 63.72 |
| 2012-11-21 | 62.55 |
| 2012-11-20 | 60.44 |
| 2012-11-19 | 59.74 |
| 2012-11-16 | 59.03 |
| 2012-11-15 | 58.56 |
| 2012-11-14 | 59.27 |
| 2012-11-13 | 59.74 |
| 2012-11-12 | 62.55 |
| 2012-11-09 | 60.21 |
| 2012-11-08 | 63.49 |
| 2012-11-07 | 67.95 |
| 2012-11-06 | 65.83 |
| 2012-11-05 | 67.24 |
| 2012-11-02 | 70.53 |
| 2012-11-01 | 69.12 |
| 2012-10-31 | 64.66 |
| 2012-10-30 | 61.85 |
| 2012-10-29 | 62.32 |
| 2012-10-26 | 61.61 |
| 2012-10-25 | 63.25 |
| 2012-10-24 | 61.14 |
| 2012-10-22 | 61.61 |
| 2012-10-19 | 61.14 |
| 2012-10-18 | 58.56 |
| 2012-10-17 | 60.44 |
| 2012-10-16 | 57.86 |
| 2012-10-15 | 57.39 |
| 2012-10-12 | 56.69 |
| 2012-10-11 | 53.17 |
| 2012-10-10 | 54.58 |
| 2012-10-09 | 55.04 |
| 2012-10-08 | 55.04 |
| 2012-10-05 | 53.87 |
| 2012-10-04 | 52.23 |
| 2012-10-03 | 52.46 |
| 2012-09-28 | 48.01 |
| 2012-09-27 | 50.35 |
| 2012-09-26 | 49.88 |
| 2012-09-25 | 51.76 |
| 2012-09-24 | 51.53 |
| 2012-09-21 | 52.46 |
| 2012-09-20 | 53.17 |
| 2012-09-19 | 52.00 |
| 2012-09-18 | 53.87 |
| 2012-09-17 | 51.06 |
| 2012-09-14 | 49.42 |
| 2012-09-13 | 48.24 |
| 2012-09-12 | 48.24 |
| 2012-09-11 | 47.54 |
| 2012-09-10 | 46.84 |
| 2012-09-07 | 46.60 |
| 2012-09-06 | 42.61 |
| 2012-09-05 | 41.91 |
| 2012-09-04 | 45.43 |
| 2012-09-03 | 46.37 |
| 2012-08-31 | 48.24 |
| 2012-08-30 | 48.01 |
| 2012-08-29 | 48.01 |
| 2012-08-28 | 50.12 |
| 2012-08-27 | 51.76 |
| 2012-08-24 | 52.00 |
| 2012-08-23 | 52.70 |
| 2012-08-22 | 52.93 |
| 2012-08-21 | 52.46 |
| 2012-08-20 | 53.64 |
| 2012-08-17 | 52.70 |
| 2012-08-16 | 53.17 |
| 2012-08-15 | 50.12 |
| 2012-08-14 | 52.23 |
| 2012-08-13 | 50.35 |
| 2012-08-10 | 49.18 |
| 2012-08-09 | 50.59 |
| 2012-08-08 | 44.96 |
| 2012-08-07 | 51.53 |
| 2012-08-06 | 51.53 |
| 2012-08-03 | 48.48 |
| 2012-08-02 | 50.82 |
| 2012-08-01 | 50.59 |
| 2012-07-31 | 50.59 |
| 2012-07-30 | 52.23 |
| 2012-07-27 | 51.06 |
| 2012-07-26 | 48.71 |
| 2012-07-25 | 47.54 |
| 2012-07-24 | 48.95 |
| 2012-07-23 | 50.59 |
| 2012-07-20 | 52.93 |
| 2012-07-19 | 55.51 |
| 2012-07-18 | 54.34 |
| 2012-07-17 | 54.34 |
| 2012-07-16 | 50.12 |
| 2012-07-13 | 52.00 |
| 2012-07-12 | 48.48 |
| 2012-07-11 | 50.59 |
| 2012-07-10 | 49.18 |
| 2012-07-09 | 52.23 |
| 2012-07-06 | 55.51 |
| 2012-07-05 | 51.53 |
| 2012-07-04 | 47.77 |
| 2012-07-03 | 47.07 |
| 2012-06-29 | 46.13 |
| 2012-06-28 | 42.38 |
| 2012-06-27 | 44.49 |
| 2012-06-26 | 43.79 |
| 2012-06-25 | 44.02 |
| 2012-06-22 | 46.13 |
| 2012-06-21 | 46.37 |
| 2012-06-20 | 47.30 |
| 2012-06-19 | 45.90 |
| 2012-06-18 | 45.43 |
| 2012-06-15 | 41.91 |
| 2012-06-14 | 39.56 |
| 2012-06-13 | 43.32 |
| 2012-06-12 | 44.02 |
| 2012-06-11 | 44.25 |
| 2012-06-08 | 42.61 |
| 2012-06-07 | 42.61 |
| 2012-06-06 | 42.61 |
| 2012-06-05 | 43.08 |
| 2012-06-04 | 44.49 |
| 2012-06-01 | 46.37 |
| 2012-05-31 | 40.50 |
| 2012-05-30 | 40.50 |
| 2012-05-29 | 43.79 |
| 2012-05-28 | 40.97 |
| 2012-05-25 | 41.67 |
| 2012-05-24 | 40.50 |
| 2012-05-23 | 41.44 |
| 2012-05-22 | 44.25 |
| 2012-05-21 | 44.72 |
| 2012-05-18 | 45.43 |
| 2012-05-17 | 45.19 |
| 2012-05-16 | 41.44 |
| 2012-05-15 | 44.96 |
| 2012-05-14 | 45.43 |
| 2012-05-11 | 48.48 |
| 2012-05-10 | 46.84 |
| 2012-05-09 | 56.69 |
| 2012-05-08 | 55.98 |
| 2012-05-07 | 54.58 |
| 2012-05-04 | 57.16 |
| 2012-05-03 | 53.87 |
| 2012-05-02 | 56.92 |
| 2012-04-30 | 54.34 |
| 2012-04-27 | 54.11 |
| 2012-04-26 | 54.34 |
| 2012-04-25 | 51.53 |
| 2012-04-24 | 52.93 |
| 2012-04-23 | 52.93 |
| 2012-04-20 | 55.04 |
| 2012-04-19 | 57.62 |
| 2012-04-18 | 56.22 |
| 2012-04-17 | 57.62 |
| 2012-04-16 | 56.92 |
| 2012-04-13 | 59.74 |
| 2012-04-12 | 55.04 |
| 2012-04-11 | 57.62 |
| 2012-04-10 | 61.85 |
| 2012-04-05 | 60.67 |
| 2012-04-03 | 62.08 |
| 2012-04-02 | 63.96 |
| 2012-03-30 | 64.66 |
| 2012-03-29 | 69.01 |
| 2012-03-28 | 70.16 |
| 2012-03-27 | 71.07 |
| 2012-03-26 | 69.93 |
| 2012-03-23 | 71.76 |
| 2012-03-22 | 73.36 |
| 2012-03-21 | 72.45 |
| 2012-03-20 | 74.28 |
| 2012-03-19 | 75.20 |
| 2012-03-16 | 77.72 |
| 2012-03-15 | 74.74 |
| 2012-03-14 | 73.36 |
| 2012-03-13 | 78.40 |
| 2012-03-12 | 76.11 |
| 2012-03-09 | 73.59 |
| 2012-03-08 | 72.45 |
| 2012-03-07 | 72.45 |
| 2012-03-06 | 72.91 |
| 2012-03-05 | 73.14 |
| 2012-03-02 | 77.26 |
| 2012-03-01 | 73.36 |
| 2012-02-29 | 76.34 |
| 2012-02-28 | 70.39 |
| 2012-02-27 | 61.23 |
| 2012-02-24 | 68.55 |
| 2012-02-23 | 70.16 |
| 2012-02-22 | 74.97 |
| 2012-02-21 | 74.74 |
| 2012-02-20 | 78.17 |
| 2012-02-17 | 82.52 |
| 2012-02-16 | 79.32 |
| 2012-02-15 | 80.01 |
| 2012-02-14 | 80.01 |
| 2012-02-13 | 77.72 |
| 2012-02-10 | 80.01 |
| 2012-02-09 | 81.84 |
| 2012-02-08 | 81.38 |
| 2012-02-07 | 80.46 |
| 2012-02-06 | 79.55 |
| 2012-02-03 | 75.43 |
| 2012-02-02 | 77.26 |
| 2012-02-01 | 74.97 |
| 2012-01-31 | 75.88 |
| 2012-01-30 | 75.88 |
| 2012-01-27 | 69.93 |
| 2012-01-26 | 68.33 |
| 2012-01-20 | 68.10 |
| 2012-01-19 | 64.89 |
| 2012-01-18 | 59.39 |
| 2012-01-17 | 59.85 |
| 2012-01-16 | 57.56 |
| 2012-01-13 | 60.08 |
| 2012-01-12 | 60.08 |
| 2012-01-11 | 58.25 |
| 2012-01-10 | 58.02 |
| 2012-01-09 | 54.59 |
| 2012-01-06 | 50.92 |
| 2012-01-05 | 52.07 |
| 2012-01-04 | 51.15 |
| 2012-01-03 | 54.81 |
| 2011-12-30 | 52.52 |
| 2011-12-29 | 51.15 |
| 2011-12-28 | 51.15 |
| 2011-12-23 | 51.61 |
| 2011-12-22 | 50.46 |
| 2011-12-21 | 49.78 |
| 2011-12-20 | 49.55 |
| 2011-12-19 | 50.46 |
| 2011-12-16 | 52.07 |
| 2011-12-15 | 49.78 |
| 2011-12-14 | 50.69 |
| 2011-12-13 | 49.55 |
| 2011-12-12 | 53.44 |
| 2011-12-09 | 50.00 |
| 2011-12-08 | 53.21 |
| 2011-12-07 | 53.44 |
| 2011-12-06 | 52.52 |
| 2011-12-05 | 56.19 |
| 2011-12-02 | 55.27 |
| 2011-12-01 | 57.79 |
| 2011-11-30 | 55.27 |
| 2011-11-29 | 50.69 |
| 2011-11-28 | 47.71 |
| 2011-11-25 | 44.74 |
| 2011-11-24 | 47.71 |
| 2011-11-23 | 49.78 |
| 2011-11-22 | 46.57 |
| 2011-11-21 | 49.78 |
| 2011-11-18 | 52.75 |
| 2011-11-17 | 51.38 |
| 2011-11-16 | 52.52 |
| 2011-11-15 | 55.50 |
| 2011-11-14 | 55.50 |
| 2011-11-11 | 53.90 |
| 2011-11-10 | 58.71 |
| 2011-11-09 | 58.71 |
| 2011-11-08 | 57.79 |
| 2011-11-07 | 60.31 |
| 2011-11-04 | 59.17 |
| 2011-11-03 | 56.65 |
| 2011-11-02 | 62.83 |
| 2011-11-01 | 58.25 |
| 2011-10-31 | 63.75 |
| 2011-10-28 | 66.95 |
| 2011-10-27 | 68.10 |
| 2011-10-26 | 60.54 |
| 2011-10-25 | 61.68 |
| 2011-10-24 | 57.10 |
| 2011-10-21 | 52.52 |
| 2011-10-20 | 49.09 |
| 2011-10-19 | 50.69 |
| 2011-10-18 | 49.32 |
| 2011-10-17 | 56.88 |
| 2011-10-14 | 52.52 |
| 2011-10-13 | 57.79 |
| 2011-10-12 | 52.98 |
| 2011-10-11 | 52.75 |
| 2011-10-10 | 50.23 |
| 2011-10-07 | 51.15 |
| 2011-10-06 | 45.42 |
| 2011-10-04 | 36.03 |
| 2011-10-03 | 40.84 |
| 2011-09-30 | 46.57 |
| 2011-09-28 | 46.11 |
| 2011-09-27 | 45.65 |
| 2011-09-26 | 39.47 |
| 2011-09-23 | 47.03 |
| 2011-09-22 | 44.05 |
| 2011-09-21 | 50.00 |
| 2011-09-20 | 50.23 |
| 2011-09-19 | 53.21 |
| 2011-09-16 | 56.88 |
| 2011-09-15 | 52.98 |
| 2011-09-14 | 55.73 |
| 2011-09-12 | 65.58 |
| 2011-09-09 | 74.74 |
| 2011-09-08 | 73.82 |
| 2011-09-07 | 74.51 |
| 2011-09-06 | 72.68 |
| 2011-09-05 | 73.58 |
| 2011-09-02 | 78.11 |
| 2011-09-01 | 81.28 |
| 2011-08-31 | 77.43 |
| 2011-08-30 | 74.49 |
| 2011-08-29 | 73.36 |
| 2011-08-26 | 71.77 |
| 2011-08-25 | 72.68 |
| 2011-08-24 | 70.64 |
| 2011-08-23 | 72.22 |
| 2011-08-22 | 72.22 |
| 2011-08-19 | 71.55 |
| 2011-08-18 | 81.50 |
| 2011-08-17 | 81.96 |
| 2011-08-16 | 81.05 |
| 2011-08-15 | 80.15 |
| 2011-08-12 | 76.75 |
| 2011-08-11 | 81.28 |
| 2011-08-10 | 84.90 |
| 2011-08-09 | 84.22 |
| 2011-08-08 | 86.26 |
| 2011-08-05 | 91.01 |
| 2011-08-04 | 99.16 |
| 2011-08-03 | 101.65 |
| 2011-08-02 | 104.36 |
| 2011-08-01 | 103.68 |
| 2011-07-29 | 104.36 |
| 2011-07-28 | 107.98 |
| 2011-07-27 | 110.92 |
| 2011-07-26 | 111.60 |
| 2011-07-25 | 109.57 |
| 2011-07-22 | 109.34 |
| 2011-07-21 | 104.36 |
| 2011-07-20 | 104.81 |
| 2011-07-19 | 106.17 |
| 2011-07-18 | 103.46 |
| 2011-07-15 | 106.62 |
| 2011-07-14 | 102.78 |
| 2011-07-13 | 99.61 |
| 2011-07-12 | 100.97 |
| 2011-07-11 | 102.55 |
| 2011-07-08 | 106.17 |
| 2011-07-07 | 106.85 |
| 2011-07-06 | 106.17 |
| 2011-07-05 | 107.30 |
| 2011-07-04 | 108.21 |
| 2011-06-30 | 103.91 |
| 2011-06-29 | 103.68 |
| 2011-06-28 | 101.19 |
| 2011-06-27 | 98.25 |
| 2011-06-24 | 101.42 |
| 2011-06-23 | 91.23 |
| 2011-06-22 | 98.70 |
| 2011-06-21 | 97.80 |
| 2011-06-20 | 98.70 |
| 2011-06-17 | 102.78 |
| 2011-06-16 | 100.74 |
| 2011-06-15 | 104.59 |
| 2011-06-14 | 104.13 |
| 2011-06-13 | 105.27 |
| 2011-06-10 | 104.36 |
| 2011-06-09 | 105.95 |
| 2011-06-08 | 108.66 |
| 2011-06-07 | 111.38 |
| 2011-06-03 | 107.76 |
| 2011-06-02 | 109.79 |
| 2011-06-01 | 110.70 |
| 2011-05-31 | 110.92 |
| 2011-05-30 | 108.21 |
| 2011-05-27 | 108.66 |
| 2011-05-26 | 105.72 |
| 2011-05-25 | 104.36 |
| 2011-05-24 | 105.95 |
| 2011-05-23 | 104.13 |
| 2011-05-20 | 110.02 |
| 2011-05-19 | 112.73 |
| 2011-05-18 | 112.96 |
| 2011-05-17 | 114.09 |
| 2011-05-16 | 114.77 |
| 2011-05-13 | 118.17 |
| 2011-05-12 | 116.36 |
| 2011-05-11 | 116.81 |
| 2011-05-09 | 115.45 |
| 2011-05-06 | 116.32 |
| 2011-05-05 | 109.58 |
| 2011-05-04 | 109.58 |
| 2011-05-03 | 110.67 |
| 2011-04-29 | 110.67 |
| 2011-04-28 | 113.06 |
| 2011-04-27 | 113.71 |
| 2011-04-26 | 110.23 |
| 2011-04-21 | 111.32 |
| 2011-04-20 | 107.84 |
| 2011-04-19 | 108.28 |
| 2011-04-18 | 109.80 |
| 2011-04-15 | 113.06 |
| 2011-04-14 | 113.93 |
| 2011-04-13 | 114.58 |
| 2011-04-12 | 110.45 |
| 2011-04-11 | 110.67 |
| 2011-04-08 | 111.75 |
| 2011-04-07 | 110.02 |
| 2011-04-06 | 110.23 |
| 2011-04-04 | 105.01 |
| 2011-04-01 | 103.06 |
| 2011-03-31 | 102.62 |
| 2011-03-30 | 102.62 |
| 2011-03-29 | 99.36 |
| 2011-03-28 | 99.58 |
| 2011-03-25 | 100.01 |
| 2011-03-24 | 98.28 |
| 2011-03-23 | 97.84 |
| 2011-03-22 | 98.28 |
| 2011-03-21 | 92.41 |
| 2011-03-18 | 91.10 |
| 2011-03-17 | 91.97 |
| 2011-03-16 | 97.62 |
| 2011-03-15 | 98.49 |
| 2011-03-14 | 104.15 |
| 2011-03-11 | 103.71 |
| 2011-03-10 | 100.67 |
| 2011-03-09 | 105.88 |
| 2011-03-08 | 96.97 |
| 2011-03-07 | 91.97 |
| 2011-03-04 | 98.93 |
| 2011-03-03 | 98.49 |
| 2011-03-02 | 94.14 |
| 2011-03-01 | 99.14 |
| 2011-02-28 | 96.75 |
| 2011-02-25 | 92.41 |
| 2011-02-24 | 85.67 |
| 2011-02-23 | 88.27 |
| 2011-02-22 | 96.54 |
| 2011-02-21 | 107.19 |
| 2011-02-18 | 112.84 |
| 2011-02-17 | 111.54 |
| 2011-02-16 | 105.88 |
| 2011-02-15 | 109.58 |
| 2011-02-14 | 116.97 |
| 2011-02-11 | 116.75 |
| 2011-02-10 | 112.41 |
| 2011-02-09 | 114.58 |
| 2011-02-08 | 119.58 |
| 2011-02-07 | 125.56 |
| 2011-02-02 | 121.21 |
| 2011-02-01 | 116.32 |
| 2011-01-31 | 113.49 |
| 2011-01-28 | 118.49 |
| 2011-01-27 | 121.21 |
| 2011-01-26 | 125.02 |
| 2011-01-25 | 130.45 |
| 2011-01-24 | 125.02 |
| 2011-01-21 | 127.73 |
| 2011-01-20 | 141.87 |
| 2011-01-19 | 151.11 |
| 2011-01-18 | 151.11 |
| 2011-01-17 | 150.02 |
| 2011-01-14 | 150.56 |
| 2011-01-13 | 151.11 |
| 2011-01-12 | 145.67 |
| 2011-01-11 | 143.50 |
| 2011-01-10 | 139.69 |
| 2011-01-07 | 144.04 |
| 2011-01-06 | 142.95 |
| 2011-01-05 | 144.58 |
| 2011-01-04 | 143.50 |
| 2011-01-03 | 136.43 |
| 2010-12-31 | 133.17 |
| 2010-12-30 | 135.34 |
| 2010-12-29 | 134.80 |
| 2010-12-28 | 129.91 |
| 2010-12-24 | 134.26 |
| 2010-12-23 | 136.97 |
| 2010-12-22 | 138.60 |
| 2010-12-21 | 138.60 |
| 2010-12-20 | 136.97 |
| 2010-12-17 | 141.32 |
| 2010-12-16 | 135.89 |
| 2010-12-15 | 139.15 |
| 2010-12-14 | 157.63 |
| 2010-12-13 | 159.26 |
| 2010-12-10 | 153.28 |
| 2010-12-09 | 157.63 |
| 2010-12-08 | 156.00 |
| 2010-12-07 | 161.98 |
| 2010-12-06 | 153.82 |
| 2010-12-03 | 156.54 |
| 2010-12-02 | 157.63 |
| 2010-12-01 | 153.82 |
| 2010-11-30 | 146.21 |
| 2010-11-29 | 148.39 |
| 2010-11-26 | 146.21 |
| 2010-11-25 | 147.84 |
| 2010-11-24 | 145.67 |
| 2010-11-23 | 145.67 |
| 2010-11-22 | 149.47 |
| 2010-11-19 | 151.11 |
| 2010-11-18 | 151.65 |
| 2010-11-17 | 146.76 |
| 2010-11-16 | 147.84 |
| 2010-11-15 | 139.69 |
| 2010-11-12 | 140.23 |
| 2010-11-11 | 140.78 |
| 2010-11-10 | 139.15 |
| 2010-11-09 | 140.23 |
| 2010-11-08 | 141.87 |
| 2010-11-05 | 135.89 |
| 2010-11-04 | 134.26 |
| 2010-11-03 | 134.26 |
| 2010-11-02 | 129.36 |
| 2010-11-01 | 127.73 |
| 2010-10-29 | 126.65 |
| 2010-10-28 | 126.65 |
| 2010-10-27 | 128.28 |
| 2010-10-26 | 131.00 |
| 2010-10-25 | 128.82 |
| 2010-10-22 | 127.19 |
| 2010-10-21 | 130.45 |
| 2010-10-20 | 132.08 |
| 2010-10-19 | 133.71 |
| 2010-10-18 | 133.17 |
| 2010-10-15 | 138.06 |
| 2010-10-14 | 144.58 |
| 2010-10-13 | 147.84 |
| 2010-10-12 | 132.63 |
| 2010-10-11 | 138.06 |
| 2010-10-08 | 139.69 |
| 2010-10-07 | 138.60 |
| 2010-10-06 | 136.43 |
| 2010-10-05 | 134.26 |
| 2010-10-04 | 137.52 |
| 2010-09-30 | 128.82 |
| 2010-09-29 | 132.63 |
| 2010-09-28 | 129.91 |
| 2010-09-27 | 129.36 |
| 2010-09-24 | 128.28 |
| 2010-09-22 | 129.91 |
| 2010-09-21 | 127.73 |
| 2010-09-20 | 130.45 |
| 2010-09-17 | 132.63 |
| 2010-09-16 | 125.02 |
| 2010-09-15 | 121.21 |
| 2010-09-14 | 121.21 |
| 2010-09-13 | 128.28 |
| 2010-09-10 | 133.17 |
| 2010-09-09 | 129.36 |
| 2010-09-08 | 121.21 |
| 2010-09-07 | 117.95 |
| 2010-09-06 | 117.19 |
| 2010-09-03 | 115.45 |
| 2010-09-02 | 110.45 |
| 2010-09-01 | 104.47 |
| 2010-08-31 | 104.90 |
| 2010-08-30 | 103.83 |
| 2010-08-27 | 104.47 |
| 2010-08-26 | 105.97 |
| 2010-08-25 | 102.98 |
| 2010-08-24 | 107.89 |
| 2010-08-23 | 110.88 |
| 2010-08-20 | 107.68 |
| 2010-08-19 | 106.39 |
| 2010-08-18 | 104.90 |
| 2010-08-17 | 104.04 |
| 2010-08-16 | 105.54 |
| 2010-08-13 | 101.05 |
| 2010-08-12 | 94.00 |
| 2010-08-11 | 101.48 |
| 2010-08-10 | 103.40 |
| 2010-08-09 | 104.47 |
| 2010-08-06 | 97.85 |
| 2010-08-05 | 102.33 |
| 2010-08-04 | 93.15 |
| 2010-08-03 | 85.88 |
| 2010-08-02 | 88.23 |
| 2010-07-30 | 84.81 |
| 2010-07-29 | 83.11 |
| 2010-07-28 | 78.62 |
| 2010-07-27 | 73.70 |
| 2010-07-26 | 74.13 |
| 2010-07-23 | 74.77 |
| 2010-07-22 | 73.28 |
| 2010-07-21 | 70.50 |
| 2010-07-20 | 67.51 |
| 2010-07-19 | 65.59 |
| 2010-07-16 | 67.29 |
| 2010-07-15 | 67.08 |
| 2010-07-14 | 70.07 |
| 2010-07-13 | 66.65 |
| 2010-07-12 | 65.59 |
| 2010-07-09 | 67.29 |
| 2010-07-08 | 67.72 |
| 2010-07-07 | 67.72 |
| 2010-07-06 | 67.94 |
| 2010-07-05 | 65.37 |
| 2010-07-02 | 63.88 |
| 2010-06-30 | 65.59 |
| 2010-06-29 | 64.73 |
| 2010-06-28 | 70.50 |
| 2010-06-25 | 69.65 |
| 2010-06-24 | 68.79 |
| 2010-06-23 | 69.00 |
| 2010-06-22 | 71.57 |
| 2010-06-21 | 72.64 |
| 2010-06-18 | 69.43 |
| 2010-06-17 | 69.65 |
| 2010-06-15 | 67.72 |
| 2010-06-14 | 66.87 |
| 2010-06-11 | 66.65 |
| 2010-06-10 | 64.73 |
| 2010-06-09 | 64.52 |
| 2010-06-08 | 69.22 |
| 2010-06-07 | 67.51 |
| 2010-06-04 | 67.51 |
| 2010-06-03 | 65.80 |
| 2010-06-02 | 63.24 |
| 2010-06-01 | 64.73 |
| 2010-05-31 | 64.73 |
| 2010-05-28 | 60.46 |
| 2010-05-27 | 57.68 |
| 2010-05-26 | 54.05 |
| 2010-05-25 | 54.90 |
| 2010-05-24 | 60.46 |
| 2010-05-20 | 60.46 |
| 2010-05-19 | 61.53 |
| 2010-05-18 | 62.81 |
| 2010-05-17 | 63.24 |
| 2010-05-14 | 68.58 |
| 2010-05-13 | 70.50 |
| 2010-05-12 | 66.65 |
| 2010-05-11 | 66.65 |
| 2010-05-10 | 62.38 |
| 2010-05-07 | 61.95 |
| 2010-05-06 | 67.51 |
| 2010-05-05 | 71.14 |
| 2010-05-04 | 74.35 |
| 2010-05-03 | 71.58 |
| 2010-04-30 | 74.56 |
| 2010-04-29 | 73.92 |
| 2010-04-28 | 72.65 |
| 2010-04-27 | 73.71 |
| 2010-04-26 | 78.17 |
| 2010-04-23 | 77.32 |
| 2010-04-22 | 77.11 |
| 2010-04-21 | 75.83 |
| 2010-04-20 | 68.61 |
| 2010-04-19 | 66.91 |
| 2010-04-16 | 68.40 |
| 2010-04-15 | 71.37 |
| 2010-04-14 | 72.65 |
| 2010-04-13 | 74.13 |
| 2010-04-12 | 76.89 |
| 2010-04-09 | 76.04 |
| 2010-04-08 | 75.19 |
| 2010-04-07 | 78.59 |
| 2010-04-01 | 74.77 |
| 2010-03-31 | 73.71 |
| 2010-03-30 | 74.35 |
| 2010-03-29 | 74.77 |
| 2010-03-26 | 72.01 |
| 2010-03-25 | 68.61 |
| 2010-03-24 | 70.31 |
| 2010-03-23 | 67.34 |
| 2010-03-22 | 65.85 |
| 2010-03-19 | 66.06 |
| 2010-03-18 | 63.73 |
| 2010-03-17 | 63.30 |
| 2010-03-16 | 59.06 |
| 2010-03-15 | 58.63 |
| 2010-03-12 | 62.67 |
| 2010-03-11 | 64.36 |
| 2010-03-10 | 61.39 |
| 2010-03-09 | 54.17 |
| 2010-03-08 | 54.38 |
| 2010-03-05 | 56.93 |
| 2010-03-04 | 52.90 |
| 2010-03-03 | 51.84 |
| 2010-03-02 | 52.47 |
| 2010-03-01 | 53.96 |
| 2010-02-26 | 53.11 |
| 2010-02-25 | 49.92 |
| 2010-02-24 | 49.50 |
| 2010-02-23 | 49.50 |
| 2010-02-22 | 48.86 |
| 2010-02-19 | 48.23 |
| 2010-02-18 | 51.84 |
| 2010-02-17 | 50.35 |
| 2010-02-12 | 49.92 |
| 2010-02-11 | 46.31 |
| 2010-02-10 | 41.01 |
| 2010-02-09 | 42.92 |
| 2010-02-08 | 41.22 |
| 2010-02-05 | 39.31 |
| 2010-02-04 | 42.28 |
| 2010-02-03 | 42.92 |
| 2010-02-02 | 39.09 |
| 2010-02-01 | 41.01 |
| 2010-01-29 | 35.91 |
| 2010-01-28 | 37.61 |
| 2010-01-27 | 36.97 |
| 2010-01-26 | 38.46 |
| 2010-01-25 | 41.01 |
| 2010-01-22 | 42.92 |
| 2010-01-21 | 49.29 |
| 2010-01-20 | 48.65 |
| 2010-01-19 | 52.26 |
| 2010-01-18 | 50.14 |
| 2010-01-15 | 53.32 |
| 2010-01-14 | 52.69 |
| 2010-01-13 | 48.01 |
| 2010-01-12 | 47.16 |
| 2010-01-11 | 46.31 |
| 2010-01-08 | 47.16 |
| 2010-01-07 | 46.74 |
| 2010-01-06 | 49.71 |
| 2010-01-05 | 50.99 |
| 2010-01-04 | 51.84 |
| 2009-12-31 | 53.75 |
| 2009-12-30 | 55.02 |
| 2009-12-29 | 55.66 |
| 2009-12-28 | 55.66 |
| 2009-12-24 | 53.53 |
| 2009-12-23 | 52.47 |
| 2009-12-22 | 52.26 |
| 2009-12-21 | 50.77 |
| 2009-12-18 | 49.71 |
| 2009-12-17 | 50.77 |
| 2009-12-16 | 54.60 |
| 2009-12-15 | 54.60 |
| 2009-12-14 | 55.87 |
| 2009-12-11 | 52.26 |
| 2009-12-10 | 44.83 |
| 2009-12-09 | 51.20 |
| 2009-12-08 | 53.53 |
| 2009-12-07 | 53.11 |
| 2009-12-04 | 49.71 |
| 2009-12-03 | 47.80 |
| 2009-12-02 | 44.83 |
| 2009-12-01 | 45.04 |
| 2009-11-30 | 40.58 |
| 2009-11-27 | 36.97 |
| 2009-11-26 | 41.43 |
| 2009-11-25 | 44.62 |
| 2009-11-24 | 43.13 |
| 2009-11-23 | 45.68 |
| 2009-11-20 | 43.34 |
| 2009-11-19 | 46.10 |
| 2009-11-18 | 43.98 |
| 2009-11-17 | 48.65 |
| 2009-11-16 | 45.46 |
| 2009-11-13 | 43.13 |
| 2009-11-12 | 41.22 |
| 2009-11-11 | 39.31 |
| 2009-11-10 | 36.97 |
| 2009-11-09 | 36.33 |
| 2009-11-06 | 34.63 |
| 2009-11-05 | 30.81 |
| 2009-11-04 | 32.30 |
| 2009-11-03 | 30.81 |
| 2009-11-02 | 33.57 |
| 2009-10-30 | 35.27 |
| 2009-10-29 | 29.54 |
| 2009-10-28 | 31.66 |
| 2009-10-27 | 31.45 |
| 2009-10-23 | 35.27 |
| 2009-10-22 | 33.57 |
| 2009-10-21 | 37.40 |
| 2009-10-20 | 39.09 |
| 2009-10-19 | 39.52 |
| 2009-10-16 | 41.64 |
| 2009-10-15 | 42.49 |
| 2009-10-14 | 42.07 |
| 2009-10-13 | 39.94 |
| 2009-10-12 | 38.46 |
| 2009-10-09 | 39.09 |
| 2009-10-08 | 34.42 |
| 2009-10-07 | 33.57 |
| 2009-10-06 | 30.18 |
| 2009-10-05 | 22.74 |
| 2009-10-02 | 25.29 |
| 2009-09-30 | 29.96 |
| 2009-09-29 | 29.75 |
| 2009-09-28 | 33.15 |
| 2009-09-25 | 36.55 |
| 2009-09-24 | 35.06 |
| 2009-09-23 | 39.09 |
| 2009-09-22 | 37.82 |
| 2009-09-21 | 33.15 |
| 2009-09-18 | 36.97 |
| 2009-09-17 | 38.46 |
| 2009-09-16 | 31.24 |
| 2009-09-15 | 26.14 |
| 2009-09-14 | 26.78 |
| 2009-09-11 | 28.26 |
| 2009-09-10 | 24.65 |
| 2009-09-09 | 23.38 |
| 2009-09-08 | 24.02 |
| 2009-09-07 | 25.29 |
| 2009-09-04 | 20.19 |
| 2009-09-03 | 18.28 |
| 2009-09-02 | 17.43 |
| 2009-09-01 | 18.92 |
| 2009-08-31 | 19.34 |
| 2009-08-28 | 20.19 |
| 2009-08-27 | 19.13 |
| 2009-08-26 | 21.26 |
| 2009-08-25 | 18.92 |
| 2009-08-24 | 22.11 |
| 2009-08-21 | 21.47 |
| 2009-08-20 | 21.04 |
| 2009-08-19 | 20.62 |
| 2009-08-18 | 25.08 |
| 2009-08-17 | 23.38 |
| 2009-08-14 | 23.38 |
| 2009-08-13 | 25.72 |
| 2009-08-12 | 21.47 |
| 2009-08-11 | 19.98 |
| 2009-08-10 | 21.04 |
| 2009-08-07 | 18.07 |
| 2009-08-06 | 24.65 |
| 2009-08-05 | 29.33 |
| 2009-08-04 | 34.21 |
| 2009-08-03 | 30.39 |
| 2009-07-31 | 28.05 |
| 2009-07-30 | 28.48 |
| 2009-07-29 | 26.57 |
| 2009-07-28 | 32.30 |
| 2009-07-27 | 28.48 |
| 2009-07-24 | 26.57 |
| 2009-07-23 | 27.63 |
| 2009-07-22 | 26.35 |
| 2009-07-21 | 22.32 |
| 2009-07-20 | 22.32 |
| 2009-07-17 | 19.56 |
| 2009-07-16 | 19.98 |
| 2009-07-15 | 17.86 |
| 2009-07-14 | 16.37 |
| 2009-07-13 | 11.49 |
| 2009-07-10 | 17.43 |
| 2009-07-09 | 18.92 |
| 2009-07-08 | 15.31 |
| 2009-07-07 | 15.73 |
| 2009-07-06 | 8.94 |
| 2009-07-03 | 9.58 |
| 2009-07-02 | 12.12 |
| 2009-06-30 | 13.40 |
| 2009-06-29 | 9.15 |
| 2009-06-26 | 7.88 |
| 2009-06-25 | 5.75 |
| 2009-06-24 | 5.65 |
| 2009-06-23 | 4.48 |
| 2009-06-22 | 6.07 |
| 2009-06-19 | 5.33 |
| 2009-06-18 | 3.74 |
| 2009-06-17 | 5.54 |
| 2009-06-16 | 7.88 |
| 2009-06-15 | 6.82 |
| 2009-06-12 | 11.06 |
| 2009-06-11 | 10.43 |
| 2009-06-10 | 12.12 |
| 2009-06-09 | 7.45 |
| 2009-06-08 | 8.30 |
| 2009-06-05 | 11.91 |
| 2009-06-04 | 12.34 |
| 2009-06-03 | 17.01 |
| 2009-06-02 | 12.97 |
| 2009-06-01 | 17.65 |
| 2009-05-29 | 15.31 |
| 2009-05-27 | 14.67 |
| 2009-05-26 | 12.34 |
| 2009-05-25 | 12.76 |
| 2009-05-22 | 12.55 |
| 2009-05-21 | 15.95 |
| 2009-05-20 | 19.98 |
| 2009-05-19 | 11.28 |
| 2009-05-18 | 7.45 |
| 2009-05-15 | 8.73 |
| 2009-05-14 | 7.88 |
| 2009-05-13 | 14.67 |
| 2009-05-12 | 15.95 |
| 2009-05-11 | 14.67 |
| 2009-05-08 | 6.39 |
| 2009-05-07 | 5.01 |
| 2009-05-06 | 5.12 |
| 2009-05-05 | 6.18 |
| 2009-05-04 | 5.97 |
| 2009-04-30 | -4.44 |
| 2009-04-29 | -6.46 |
| 2009-04-28 | -11.45 |
| 2009-04-27 | -10.60 |
| 2009-04-24 | -2.85 |
| 2009-04-23 | -0.94 |
| 2009-04-22 | -6.35 |
| 2009-04-21 | -5.93 |
| 2009-04-20 | -3.59 |
| 2009-04-17 | -1.78 |
| 2009-04-16 | 1.72 |
| 2009-04-15 | 2.36 |
| 2009-04-14 | 0.45 |
| 2009-04-09 | -1.68 |
| 2009-04-08 | -3.48 |
| 2009-04-07 | -1.36 |
| 2009-04-06 | -2.32 |
| 2009-04-03 | -7.52 |
| 2009-04-02 | -13.46 |
| 2009-04-01 | -18.56 |
| 2009-03-31 | -18.24 |
| 2009-03-30 | -12.72 |
| 2009-03-27 | -9.96 |
| 2009-03-26 | -11.13 |
| 2009-03-25 | -11.66 |
| 2009-03-24 | -10.39 |
| 2009-03-23 | -12.83 |
| 2009-03-20 | -18.03 |
| 2009-03-19 | -18.24 |
| 2009-03-18 | -19.30 |
| 2009-03-17 | -19.41 |
| 2009-03-16 | -21.32 |
| 2009-03-13 | -21.85 |
| 2009-03-12 | -21.00 |
| 2009-03-11 | -21.32 |
| 2009-03-10 | -25.67 |
| 2009-03-09 | -25.89 |
| 2009-03-06 | -24.51 |
| 2009-03-05 | -18.99 |
| 2009-03-04 | -16.33 |
| 2009-03-03 | -15.80 |
| 2009-03-02 | -15.06 |
| 2009-02-27 | -13.78 |
| 2009-02-26 | -10.70 |
| 2009-02-25 | -10.28 |
| 2009-02-24 | -13.78 |
| 2009-02-23 | -8.05 |
| 2009-02-20 | -14.00 |
| 2009-02-19 | -12.83 |
| 2009-02-18 | -13.46 |
| 2009-02-17 | -13.36 |
| 2009-02-16 | -9.96 |
| 2009-02-13 | -8.58 |
| 2009-02-12 | -10.28 |
| 2009-02-11 | -9.22 |
| 2009-02-10 | -9.22 |
| 2009-02-09 | -10.07 |
| 2009-02-06 | -9.75 |
| 2009-02-05 | -11.77 |
| 2009-02-04 | -10.39 |
| 2009-02-03 | -8.90 |
| 2009-02-02 | -8.26 |
| 2009-01-30 | -2.95 |
| 2009-01-29 | -6.03 |
| 2009-01-23 | -9.75 |
| 2009-01-22 | -7.94 |
| 2009-01-21 | -9.85 |
| 2009-01-20 | -11.45 |
| 2009-01-19 | -12.51 |
| 2009-01-16 | -12.19 |
| 2009-01-15 | -11.02 |
| 2009-01-14 | -8.79 |
| 2009-01-13 | -9.22 |
| 2009-01-12 | -6.78 |
| 2009-01-09 | -5.50 |
| 2009-01-08 | -4.76 |
| 2009-01-07 | 3.10 |
| 2009-01-06 | 2.89 |
| 2009-01-05 | -1.89 |
| 2009-01-02 | -5.39 |
| 2008-12-31 | -7.41 |
| 2008-12-30 | -9.43 |
| 2008-12-29 | -8.69 |
| 2008-12-24 | -8.05 |
| 2008-12-23 | -11.55 |
| 2008-12-22 | -9.85 |
| 2008-12-19 | -6.24 |
| 2008-12-18 | -11.02 |
| 2008-12-17 | -11.66 |
| 2008-12-16 | -11.13 |
| 2008-12-15 | -9.85 |
| 2008-12-12 | -12.93 |
| 2008-12-11 | -10.39 |
| 2008-12-10 | -10.28 |
| 2008-12-09 | -14.10 |
| 2008-12-08 | -12.51 |
| 2008-12-05 | -17.82 |
| 2008-12-04 | -19.73 |
| 2008-12-03 | -18.99 |
| 2008-12-02 | -19.09 |
| 2008-12-01 | -16.12 |
| 2008-11-28 | -20.15 |
| 2008-11-27 | -19.09 |
| 2008-11-26 | -18.56 |
| 2008-11-25 | -19.84 |
| 2008-11-24 | -21.43 |
| 2008-11-21 | -20.90 |
| 2008-11-20 | -22.38 |
| 2008-11-19 | -16.65 |
| 2008-11-18 | -18.03 |
| 2008-11-17 | -14.21 |
| 2008-11-14 | -14.95 |
| 2008-11-13 | -17.92 |
| 2008-11-12 | -14.74 |
| 2008-11-11 | -15.06 |
| 2008-11-10 | -14.00 |
| 2008-11-07 | -12.72 |
| 2008-11-06 | -14.21 |
| 2008-11-05 | 0.13 |
| 2008-11-04 | 1.40 |
| 2008-11-03 | 2.99 |
| 2008-10-31 | -0.94 |
| 2008-10-30 | 4.80 |
| 2008-10-29 | -6.56 |
| 2008-10-28 | -2.32 |
| 2008-10-27 | -24.93 |
| 2008-10-24 | -6.78 |
| 2008-10-23 | 3.52 |
| 2008-10-22 | 2.36 |
| 2008-10-21 | 6.07 |
| 2008-10-20 | 8.30 |
| 2008-10-17 | 5.12 |
| 2008-10-16 | 8.09 |
| 2008-10-15 | 16.16 |
| 2008-10-14 | 17.01 |
| 2008-10-13 | 12.55 |
| 2008-10-10 | 5.12 |
| 2008-10-09 | 13.82 |
| 2008-10-08 | 15.73 |
| 2008-10-06 | 19.98 |
| 2008-10-03 | 29.33 |
| 2008-10-02 | 37.82 |
| 2008-09-30 | 39.09 |
| 2008-09-29 | 37.82 |
| 2008-09-26 | 38.67 |
| 2008-09-25 | 41.43 |
| 2008-09-24 | 39.09 |
| 2008-09-23 | 36.33 |
| 2008-09-22 | 40.16 |
| 2008-09-19 | 43.98 |
| 2008-09-18 | 39.94 |
| 2008-09-17 | 44.83 |
| 2008-09-16 | 51.41 |
| 2008-09-12 | 56.72 |
| 2008-09-11 | 57.14 |
| 2008-09-10 | 57.14 |
| 2008-09-09 | 56.08 |
| 2008-09-08 | 54.60 |
| 2008-09-05 | 50.14 |
| 2008-09-04 | 50.99 |
| 2008-09-03 | 56.51 |
| 2008-09-02 | 55.66 |
| 2008-09-01 | 50.35 |
| 2008-08-29 | 54.60 |
| 2008-08-28 | 54.17 |
| 2008-08-27 | 55.34 |
| 2008-08-26 | 55.55 |
| 2008-08-25 | 57.67 |
| 2008-08-21 | 49.83 |
| 2008-08-20 | 52.58 |
| 2008-08-19 | 48.98 |
| 2008-08-18 | 51.52 |
| 2008-08-15 | 54.28 |
| 2008-08-14 | 53.64 |
| 2008-08-13 | 55.98 |
| 2008-08-12 | 59.37 |
| 2008-08-11 | 48.35 |
| 2008-08-08 | 48.56 |
| 2008-08-07 | 50.04 |
| 2008-08-05 | 56.19 |
| 2008-08-04 | 55.55 |
| 2008-08-01 | 58.52 |
| 2008-07-31 | 59.58 |
| 2008-07-30 | 60.64 |
| 2008-07-29 | 58.73 |
| 2008-07-28 | 61.91 |
| 2008-07-25 | 64.24 |
| 2008-07-24 | 67.84 |
| 2008-07-23 | 65.72 |
| 2008-07-22 | 55.98 |
| 2008-07-21 | 61.06 |
| 2008-07-18 | 60.43 |
| 2008-07-17 | 55.55 |
| 2008-07-16 | 48.77 |
| 2008-07-15 | 46.23 |
| 2008-07-14 | 50.68 |
| 2008-07-11 | 53.64 |
| 2008-07-10 | 53.22 |
| 2008-07-09 | 53.86 |
| 2008-07-08 | 46.65 |
| 2008-07-07 | 50.47 |
| 2008-07-04 | 48.13 |
| 2008-07-03 | 46.65 |
| 2008-07-02 | 48.13 |
| 2008-06-30 | 57.46 |
| 2008-06-27 | 56.61 |
| 2008-06-26 | 59.37 |
| 2008-06-25 | 62.12 |
| 2008-06-24 | 62.76 |
| 2008-06-23 | 65.09 |
| 2008-06-20 | 62.97 |
| 2008-06-19 | 60.00 |
| 2008-06-18 | 62.76 |
| 2008-06-17 | 62.97 |
| 2008-06-16 | 65.30 |
| 2008-06-13 | 61.91 |
| 2008-06-12 | 64.88 |
| 2008-06-11 | 65.94 |
| 2008-06-10 | 63.60 |
| 2008-06-06 | 72.29 |
| 2008-06-05 | 78.02 |
| 2008-06-04 | 78.23 |
| 2008-06-03 | 73.99 |
| 2008-06-02 | 78.23 |
| 2008-05-30 | 73.78 |
| 2008-05-29 | 68.69 |
| 2008-05-28 | 64.24 |
| 2008-05-27 | 59.37 |
| 2008-05-26 | 58.09 |
| 2008-05-23 | 61.06 |
| 2008-05-22 | 60.64 |
| 2008-05-21 | 64.24 |
| 2008-05-20 | 67.00 |
| 2008-05-19 | 71.45 |
| 2008-05-16 | 75.26 |
| 2008-05-15 | 76.74 |
| 2008-05-14 | 69.54 |
| 2008-05-13 | 67.00 |
| 2008-05-09 | 64.88 |
| 2008-05-08 | 72.08 |
| 2008-05-07 | 71.87 |
| 2008-05-06 | 78.44 |
| 2008-05-05 | 80.77 |
| 2008-05-02 | 79.92 |
| 2008-04-30 | 72.29 |
| 2008-04-29 | 72.72 |
| 2008-04-28 | 71.55 |
| 2008-04-25 | 69.30 |
| 2008-04-24 | 61.53 |
| 2008-04-23 | 61.74 |
| 2008-04-22 | 61.94 |
| 2008-04-21 | 60.51 |
| 2008-04-18 | 57.65 |
| 2008-04-17 | 56.63 |
| 2008-04-16 | 57.85 |
| 2008-04-15 | 60.51 |
| 2008-04-14 | 58.47 |
| 2008-04-11 | 63.37 |
| 2008-04-10 | 57.03 |
| 2008-04-09 | 60.71 |
| 2008-04-08 | 63.58 |
| 2008-04-07 | 67.05 |
| 2008-04-03 | 65.42 |
| 2008-04-02 | 66.85 |
| 2008-04-01 | 59.49 |
| 2008-03-31 | 56.42 |
| 2008-03-28 | 53.76 |
| 2008-03-27 | 52.54 |
| 2008-03-26 | 58.26 |
| 2008-03-25 | 57.85 |
| 2008-03-20 | 53.15 |
| 2008-03-19 | 50.29 |
| 2008-03-18 | 44.97 |
| 2008-03-17 | 44.97 |
| 2008-03-14 | 51.72 |
| 2008-03-13 | 53.35 |
| 2008-03-12 | 60.51 |
| 2008-03-11 | 58.87 |
| 2008-03-10 | 58.06 |
| 2008-03-07 | 58.47 |
| 2008-03-06 | 62.55 |
| 2008-03-05 | 66.85 |
| 2008-03-04 | 65.62 |
| 2008-03-03 | 62.55 |
| 2008-02-29 | 66.03 |
| 2008-02-28 | 68.89 |
| 2008-02-27 | 70.32 |
| 2008-02-26 | 62.76 |
| 2008-02-25 | 62.55 |
| 2008-02-22 | 61.53 |
| 2008-02-21 | 65.42 |
| 2008-02-20 | 69.10 |
| 2008-02-19 | 73.80 |
| 2008-02-18 | 71.76 |
| 2008-02-15 | 72.78 |
| 2008-02-14 | 71.35 |
| 2008-02-13 | 70.53 |
| 2008-02-12 | 75.85 |
| 2008-02-11 | 74.01 |
| 2008-02-06 | 76.05 |
| 2008-02-05 | 81.57 |
| 2008-02-04 | 82.18 |
| 2008-02-01 | 78.50 |
| 2008-01-31 | 76.87 |
| 2008-01-30 | 79.12 |
| 2008-01-29 | 79.53 |
| 2008-01-28 | 78.91 |
| 2008-01-25 | 84.84 |
| 2008-01-24 | 78.30 |
| 2008-01-23 | 83.41 |
| 2008-01-22 | 73.80 |
| 2008-01-21 | 85.25 |
| 2008-01-18 | 91.79 |
| 2008-01-17 | 90.57 |
| 2008-01-16 | 90.16 |
| 2008-01-15 | 100.79 |
| 2008-01-14 | 105.49 |
| 2008-01-11 | 104.06 |
| 2008-01-10 | 102.02 |
| 2008-01-09 | 105.49 |
| 2008-01-08 | 107.03 |
| 2008-01-07 | 104.47 |
| 2008-01-04 | 104.27 |
| 2008-01-03 | 101.20 |
| 2008-01-02 | 107.54 |
| 2007-12-31 | 108.56 |
| 2007-12-28 | 104.47 |
| 2007-12-27 | 106.52 |
| 2007-12-24 | 106.52 |
| 2007-12-21 | 106.01 |
| 2007-12-20 | 102.43 |
| 2007-12-19 | 101.20 |
| 2007-12-18 | 103.65 |
| 2007-12-17 | 101.61 |
| 2007-12-14 | 107.03 |
| 2007-12-13 | 106.01 |
| 2007-12-12 | 108.05 |
| 2007-12-11 | 108.05 |
| 2007-12-10 | 106.01 |
| 2007-12-07 | 106.01 |
| 2007-12-06 | 109.07 |
| 2007-12-05 | 110.61 |
| 2007-12-04 | 107.03 |
| 2007-12-03 | 108.56 |
| 2007-11-30 | 109.07 |
| 2007-11-29 | 104.47 |
| 2007-11-28 | 100.38 |
| 2007-11-27 | 94.45 |
| 2007-11-26 | 94.25 |
| 2007-11-23 | 90.98 |
| 2007-11-22 | 87.91 |
| 2007-11-21 | 86.68 |
| 2007-11-20 | 88.11 |
| 2007-11-19 | 92.00 |
| 2007-11-16 | 92.61 |
| 2007-11-15 | 98.95 |
| 2007-11-14 | 102.43 |
| 2007-11-13 | 98.34 |
| 2007-11-12 | 101.61 |
| 2007-11-09 | 108.05 |
| 2007-11-08 | 108.56 |
| 2007-11-07 | 114.70 |
| 2007-11-06 | 116.23 |
| 2007-11-05 | 119.30 |
| 2007-11-02 | 127.99 |
| 2007-11-01 | 135.14 |
| 2007-10-31 | 134.63 |
| 2007-10-30 | 135.14 |
| 2007-10-29 | 132.08 |
| 2007-10-26 | 135.14 |
| 2007-10-25 | 133.61 |
| 2007-10-24 | 131.56 |
| 2007-10-23 | 129.52 |
| 2007-10-22 | 122.87 |
| 2007-10-18 | 134.12 |
| 2007-10-17 | 132.08 |
| 2007-10-16 | 126.96 |
| 2007-10-15 | 122.36 |
| 2007-10-12 | 123.90 |
| 2007-10-11 | 121.34 |
| 2007-10-10 | 119.30 |
| 2007-10-09 | 123.39 |
| 2007-10-08 | 110.61 |
| 2007-10-05 | 112.14 |
| 2007-10-04 | 108.56 |
| 2007-10-03 | 112.14 |
| 2007-10-02 | 119.81 |
| 2007-09-28 | 117.25 |
| 2007-09-27 | 116.23 |
| 2007-09-25 | 121.34 |
| 2007-09-24 | 132.08 |
| 2007-09-21 | 132.08 |
| 2007-09-20 | 109.58 |
| 2007-09-19 | 104.47 |
| 2007-09-18 | 101.81 |
| 2007-09-17 | 103.65 |
| 2007-09-14 | 106.52 |
| 2007-09-13 | 102.02 |
| 2007-09-12 | 101.81 |
| 2007-09-11 | 98.75 |
| 2007-09-10 | 100.59 |
| 2007-09-07 | 102.84 |
| 2007-09-06 | 106.01 |
| 2007-09-05 | 106.01 |
| 2007-09-04 | 108.05 |
| 2007-09-03 | 110.61 |
| 2007-08-31 | 109.07 |
| 2007-08-30 | 104.47 |
| 2007-08-29 | 104.47 |
| 2007-08-28 | 116.08 |
| 2007-08-27 | 117.09 |
| 2007-08-24 | 110.53 |
| 2007-08-23 | 109.52 |
| 2007-08-22 | 107.50 |
| 2007-08-21 | 101.54 |
| 2007-08-20 | 102.45 |
| 2007-08-17 | 98.31 |
| 2007-08-16 | 99.12 |
| 2007-08-15 | 105.99 |
| 2007-08-14 | 110.03 |
| 2007-08-13 | 109.52 |
| 2007-08-10 | 108.01 |
| 2007-08-09 | 117.60 |
| 2007-08-08 | 121.13 |
| 2007-08-07 | 114.57 |
| 2007-08-06 | 107.50 |
| 2007-08-03 | 105.99 |
| 2007-08-02 | 107.50 |
| 2007-08-01 | 103.97 |
| 2007-07-31 | 108.01 |
| 2007-07-30 | 109.52 |
| 2007-07-27 | 109.52 |
| 2007-07-26 | 111.03 |
| 2007-07-25 | 102.96 |
| 2007-07-24 | 99.12 |
| 2007-07-23 | 94.68 |
| 2007-07-20 | 94.07 |
| 2007-07-19 | 94.68 |
| 2007-07-18 | 93.06 |
| 2007-07-17 | 92.86 |
| 2007-07-16 | 94.07 |
| 2007-07-13 | 92.66 |
| 2007-07-12 | 92.86 |
| 2007-07-11 | 93.87 |
| 2007-07-10 | 96.09 |
| 2007-07-09 | 95.89 |
| 2007-07-06 | 98.92 |
| 2007-07-05 | 96.70 |
| 2007-07-04 | 94.88 |
| 2007-07-03 | 93.87 |
| 2007-06-29 | 96.49 |
| 2007-06-28 | 96.49 |
| 2007-06-27 | 96.90 |
| 2007-06-26 | 97.10 |
| 2007-06-25 | 98.51 |
| 2007-06-22 | 97.71 |
| 2007-06-21 | 99.93 |
| 2007-06-20 | 99.52 |
| 2007-06-18 | 102.45 |
| 2007-06-15 | 101.95 |
| 2007-06-14 | 103.46 |
| 2007-06-13 | 100.94 |
| 2007-06-12 | 101.75 |
| 2007-06-11 | 101.54 |
| 2007-06-08 | 101.14 |
| 2007-06-07 | 103.97 |
| 2007-06-06 | 105.48 |
| 2007-06-05 | 106.49 |
| 2007-06-04 | 105.48 |
| 2007-06-01 | 102.96 |
| 2007-05-31 | 110.03 |
| 2007-05-30 | 105.48 |
| 2007-05-29 | 103.46 |
| 2007-05-28 | 101.95 |
| 2007-05-25 | 101.95 |
| 2007-05-23 | 100.33 |
| 2007-05-22 | 101.34 |
| 2007-05-21 | 101.95 |
| 2007-05-18 | 101.95 |
| 2007-05-17 | 102.45 |
| 2007-05-16 | 102.96 |
| 2007-05-15 | 102.45 |
| 2007-05-14 | 98.11 |
| 2007-05-11 | 97.50 |
| 2007-05-10 | 100.94 |
| 2007-05-09 | 101.54 |
| 2007-05-08 | 100.74 |
| 2007-05-07 | 103.46 |
| 2007-05-04 | 103.46 |
| 2007-05-03 | 104.47 |
| 2007-05-02 | 104.47 |
| 2007-04-30 | 102.25 |
| 2007-04-27 | 103.74 |
| 2007-04-26 | 106.72 |
| 2007-04-25 | 104.24 |
| 2007-04-24 | 103.24 |
| 2007-04-23 | 103.24 |
| 2007-04-20 | 104.24 |
| 2007-04-19 | 100.76 |
| 2007-04-18 | 106.23 |
| 2007-04-17 | 103.74 |
| 2007-04-16 | 105.23 |
| 2007-04-13 | 104.24 |
| 2007-04-12 | 106.23 |
| 2007-04-11 | 105.73 |
| 2007-04-10 | 108.21 |
| 2007-04-04 | 103.24 |
| 2007-04-03 | 98.77 |
| 2007-04-02 | 94.80 |
| 2007-03-30 | 97.58 |
| 2007-03-29 | 97.78 |
| 2007-03-28 | 96.59 |
| 2007-03-27 | 100.76 |
| 2007-03-26 | 102.75 |
| 2007-03-23 | 103.24 |
| 2007-03-22 | 99.77 |
| 2007-03-21 | 94.00 |
| 2007-03-20 | 93.01 |
| 2007-03-19 | 90.22 |
| 2007-03-16 | 88.04 |
| 2007-03-15 | 91.42 |
| 2007-03-14 | 91.02 |
| 2007-03-13 | 95.39 |
| 2007-03-12 | 94.00 |
| 2007-03-09 | 93.21 |
| 2007-03-08 | 93.80 |
| 2007-03-07 | 90.82 |
| 2007-03-06 | 87.44 |
| 2007-03-05 | 83.47 |
| 2007-03-02 | 91.81 |
| 2007-03-01 | 92.61 |
| 2007-02-28 | 93.60 |
| 2007-02-27 | 98.77 |
| 2007-02-26 | 105.23 |
| 2007-02-23 | 110.70 |
| 2007-02-22 | 115.67 |
| 2007-02-21 | 112.19 |
| 2007-02-16 | 112.69 |
| 2007-02-15 | 114.18 |
| 2007-02-14 | 112.69 |
| 2007-02-13 | 112.19 |
| 2007-02-12 | 116.66 |
| 2007-02-09 | 114.67 |
| 2007-02-08 | 116.16 |
| 2007-02-07 | 115.17 |
| 2007-02-06 | 106.23 |
| 2007-02-05 | 103.24 |
| 2007-02-02 | 104.24 |
| 2007-02-01 | 107.72 |
| 2007-01-31 | 99.77 |
| 2007-01-30 | 106.72 |
| 2007-01-29 | 106.23 |
| 2007-01-26 | 104.24 |
| 2007-01-25 | 102.25 |
| 2007-01-24 | 102.25 |
| 2007-01-23 | 108.71 |
| 2007-01-22 | 114.67 |
| 2007-01-19 | 112.69 |
| 2007-01-18 | 106.23 |
| 2007-01-17 | 107.22 |
| 2007-01-16 | 102.25 |
| 2007-01-15 | 107.22 |
| 2007-01-12 | 101.75 |
| 2007-01-11 | 91.22 |
| 2007-01-10 | 88.04 |
| 2007-01-09 | 84.26 |
| 2007-01-08 | 81.68 |
| 2007-01-05 | 86.65 |
| 2007-01-04 | 87.04 |
| 2007-01-03 | 85.26 |
| 2007-01-02 | 93.01 |
| 2006-12-29 | 90.62 |
| 2006-12-28 | 92.01 |
| 2006-12-27 | 86.05 |
| 2006-12-22 | 86.85 |
| 2006-12-21 | 85.85 |
| 2006-12-20 | 86.85 |
| 2006-12-19 | 84.46 |
| 2006-12-18 | 88.63 |
| 2006-12-15 | 91.02 |
| 2006-12-14 | 88.63 |
| 2006-12-13 | 85.65 |
| 2006-12-12 | 86.85 |
| 2006-12-11 | 90.62 |
| 2006-12-08 | 85.45 |
| 2006-12-07 | 85.85 |
| 2006-12-06 | 86.85 |
| 2006-12-05 | 87.24 |
| 2006-12-04 | 81.28 |
| 2006-12-01 | 75.52 |
| 2006-11-30 | 83.86 |
| 2006-11-29 | 80.88 |
| 2006-11-28 | 79.09 |
| 2006-11-27 | 85.45 |
| 2006-11-24 | 88.24 |
| 2006-11-23 | 86.65 |
| 2006-11-22 | 86.65 |
| 2006-11-21 | 82.87 |
| 2006-11-20 | 82.67 |
| 2006-11-17 | 88.63 |
| 2006-11-16 | 85.45 |
| 2006-11-15 | 81.28 |
| 2006-11-14 | 74.52 |
| 2006-11-13 | 71.54 |
| 2006-11-10 | 70.74 |
| 2006-11-09 | 70.35 |
| 2006-11-08 | 68.96 |
| 2006-11-07 | 67.17 |
| 2006-11-06 | 69.35 |
| 2006-11-03 | 68.76 |
| 2006-11-02 | 70.94 |
| 2006-11-01 | 69.95 |
| 2006-10-31 | 68.76 |
| 2006-10-27 | 67.17 |
| 2006-10-26 | 65.78 |
| 2006-10-25 | 67.96 |
| 2006-10-24 | 70.15 |
| 2006-10-23 | 67.96 |
| 2006-10-20 | 65.78 |
| 2006-10-19 | 65.58 |
| 2006-10-18 | 61.80 |
| 2006-10-17 | 62.00 |
| 2006-10-16 | 63.94 |
| 2006-10-13 | 64.92 |
| 2006-10-12 | 66.48 |
| 2006-10-11 | 66.09 |
| 2006-10-10 | 62.58 |
| 2006-10-09 | 60.44 |
| 2006-10-06 | 63.16 |
| 2006-10-05 | 57.90 |
| 2006-10-04 | 58.29 |
| 2006-10-03 | 56.34 |
| 2006-09-29 | 55.56 |
| 2006-09-28 | 55.95 |
| 2006-09-27 | 58.49 |
| 2006-09-26 | 56.73 |
| 2006-09-25 | 54.78 |
| 2006-09-22 | 53.61 |
| 2006-09-21 | 57.32 |
| 2006-09-20 | 55.76 |
| 2006-09-19 | 52.64 |
| 2006-09-18 | 52.05 |
| 2006-09-15 | 47.76 |
| 2006-09-14 | 46.20 |
| 2006-09-13 | 46.20 |
| 2006-09-12 | 44.45 |
| 2006-09-11 | 42.31 |
| 2006-09-08 | 43.09 |
| 2006-09-07 | 41.53 |
| 2006-09-06 | 43.28 |
| 2006-09-05 | 43.67 |
| 2006-09-04 | 44.84 |
| 2006-09-01 | 43.09 |
| 2006-08-31 | 41.53 |
| 2006-08-30 | 38.99 |
| 2006-08-29 | 38.22 |
| 2006-08-28 | 37.07 |
| 2006-08-25 | 37.45 |
| 2006-08-24 | 36.88 |
| 2006-08-23 | 37.26 |
| 2006-08-22 | 37.26 |
| 2006-08-21 | 37.45 |
| 2006-08-18 | 37.65 |
| 2006-08-17 | 37.26 |
| 2006-08-16 | 37.26 |
| 2006-08-15 | 36.30 |
| 2006-08-14 | 36.11 |
| 2006-08-11 | 36.30 |
| 2006-08-10 | 33.80 |
| 2006-08-09 | 34.76 |
| 2006-08-08 | 33.61 |
| 2006-08-07 | 33.80 |
| 2006-08-04 | 33.42 |
| 2006-08-03 | 34.57 |
| 2006-08-02 | 34.38 |
| 2006-08-01 | 33.80 |
| 2006-07-31 | 33.80 |
| 2006-07-28 | 33.80 |
| 2006-07-27 | 33.42 |
| 2006-07-26 | 32.65 |
| 2006-07-25 | 32.46 |
| 2006-07-24 | 31.49 |
| 2006-07-21 | 31.69 |
| 2006-07-20 | 30.25 |
| 2006-07-19 | 29.76 |
| 2006-07-18 | 29.76 |
| 2006-07-17 | 28.32 |
| 2006-07-14 | 30.73 |
| 2006-07-13 | 31.69 |
| 2006-07-12 | 32.65 |
| 2006-07-11 | 32.17 |
| 2006-07-10 | 32.17 |
| 2006-07-07 | 31.69 |
| 2006-07-06 | 31.69 |
| 2006-07-05 | 31.69 |
| 2006-07-04 | 31.69 |
| 2006-07-03 | 30.25 |
| 2006-06-30 | 30.73 |
| 2006-06-29 | 28.32 |
| 2006-06-28 | 27.36 |
| 2006-06-27 | 26.40 |
| 2006-06-26 | 28.32 |
| 2006-06-23 | 27.36 |
| 2006-06-22 | 27.84 |
| 2006-06-21 | 29.28 |
| 2006-06-20 | 29.76 |
| 2006-06-19 | 29.76 |
| 2006-06-16 | 30.25 |
| 2006-06-15 | 29.76 |
| 2006-06-14 | 31.69 |
| 2006-06-13 | 30.73 |
| 2006-06-12 | 34.09 |
| 2006-06-09 | 33.13 |
| 2006-06-08 | 24.48 |
| 2006-06-07 | 24.48 |
| 2006-06-06 | 24.48 |
| 2006-06-05 | 24.48 |
| 2006-06-02 | 24.48 |
| 2006-06-01 | 22.56 |
| 2006-05-30 | 23.04 |
| 2006-05-29 | 24.48 |
| 2006-05-26 | 24.00 |
| 2006-05-25 | 23.52 |
| 2006-05-24 | 24.96 |
| 2006-05-23 | 24.96 |
| 2006-05-22 | 24.00 |
| 2006-05-19 | 26.40 |
| 2006-05-18 | 26.88 |
| 2006-05-17 | 27.36 |
| 2006-05-16 | 28.32 |
| 2006-05-15 | 28.80 |
| 2006-05-12 | 29.76 |
| 2006-05-11 | 31.21 |
| 2006-05-10 | 30.73 |
| 2006-05-09 | 30.73 |
| 2006-05-08 | 31.69 |
| 2006-05-04 | 31.21 |
| 2006-05-03 | 31.21 |
| 2006-05-02 | 30.92 |
| 2006-04-28 | 30.45 |
| 2006-04-27 | 30.45 |
| 2006-04-26 | 29.51 |
| 2006-04-25 | 28.56 |
| 2006-04-24 | 28.56 |
| 2006-04-21 | 29.98 |
| 2006-04-20 | 29.98 |
| 2006-04-19 | 30.92 |
| 2006-04-18 | 29.98 |
| 2006-04-13 | 29.51 |
| 2006-04-12 | 28.09 |
| 2006-04-11 | 29.98 |
| 2006-04-10 | 30.45 |
| 2006-04-07 | 31.39 |
| 2006-04-06 | 31.86 |
| 2006-04-04 | 29.03 |
| 2006-04-03 | 29.03 |
| 2006-03-31 | 28.09 |
| 2006-03-30 | 29.51 |
| 2006-03-29 | 29.51 |
| 2006-03-28 | 31.39 |
| 2006-03-27 | 31.39 |
| 2006-03-24 | 30.45 |
| 2006-03-23 | 29.98 |
| 2006-03-22 | 29.51 |
| 2006-03-21 | 31.39 |
| 2006-03-20 | 30.92 |
| 2006-03-17 | 29.98 |
| 2006-03-16 | 29.51 |
| 2006-03-15 | 29.98 |
| 2006-03-14 | 28.09 |
| 2006-03-13 | 29.51 |
| 2006-03-10 | 29.03 |
| 2006-03-09 | 29.98 |
| 2006-03-08 | 28.56 |
| 2006-03-07 | 32.80 |
| 2006-03-06 | 33.74 |
| 2006-03-03 | 33.74 |
| 2006-03-02 | 35.16 |
| 2006-03-01 | 35.63 |
| 2006-02-28 | 36.10 |
| 2006-02-27 | 36.10 |
| 2006-02-24 | 34.69 |
| 2006-02-23 | 36.10 |
| 2006-02-22 | 35.63 |
| 2006-02-21 | 34.69 |
| 2006-02-20 | 33.74 |
| 2006-02-17 | 33.74 |
| 2006-02-16 | 33.74 |
| 2006-02-15 | 34.21 |
| 2006-02-14 | 32.80 |
| 2006-02-13 | 31.39 |
| 2006-02-10 | 31.39 |
| 2006-02-09 | 30.92 |
| 2006-02-08 | 30.92 |
| 2006-02-07 | 32.80 |
| 2006-02-06 | 30.92 |
| 2006-02-03 | 31.39 |
| 2006-02-02 | 33.74 |
| 2006-02-01 | 33.27 |
| 2006-01-27 | 33.74 |
| 2006-01-26 | 33.27 |
| 2006-01-25 | 31.39 |
| 2006-01-24 | 30.45 |
| 2006-01-23 | 30.45 |
| 2006-01-20 | 33.27 |
| 2006-01-19 | 33.27 |
| 2006-01-18 | 31.39 |
| 2006-01-17 | 32.80 |
| 2006-01-16 | 33.27 |
| 2006-01-13 | 34.69 |
| 2006-01-12 | 33.74 |
| 2006-01-11 | 32.80 |
| 2006-01-10 | 34.21 |
| 2006-01-09 | 35.16 |
| 2006-01-06 | 34.21 |
| 2006-01-05 | 33.27 |
| 2006-01-04 | 32.80 |
| 2006-01-03 | 29.03 |
| 2005-12-30 | 27.62 |
| 2005-12-29 | 28.56 |
| 2005-12-28 | 28.09 |
| 2005-12-23 | 29.03 |
| 2005-12-22 | 28.09 |
| 2005-12-21 | 29.03 |
| 2005-12-20 | 28.09 |
| 2005-12-19 | 27.62 |
| 2005-12-16 | 25.74 |
| 2005-12-15 | 25.74 |
| 2005-12-14 | 24.80 |
| 2005-12-13 | 25.27 |
| 2005-12-12 | 25.74 |
| 2005-12-09 | 25.27 |
| 2005-12-08 | 24.80 |
| 2005-12-07 | 26.68 |
| 2005-12-06 | 25.27 |
| 2005-12-05 | 28.09 |
| 2005-12-02 | 28.56 |
| 2005-12-01 | 27.62 |
| 2005-11-30 | 26.68 |
| 2005-11-29 | 27.15 |
| 2005-11-28 | 27.62 |
| 2005-11-25 | 25.74 |
| 2005-11-24 | 26.21 |
| 2005-11-23 | 26.68 |
| 2005-11-22 | 25.27 |
| 2005-11-21 | 25.74 |
| 2005-11-18 | 24.32 |
| 2005-11-17 | 21.97 |
| 2005-11-16 | 21.50 |
| 2005-11-15 | 21.50 |
| 2005-11-14 | 22.91 |
| 2005-11-11 | 23.85 |
| 2005-11-10 | 21.50 |
| 2005-11-09 | 21.97 |
| 2005-11-08 | 19.14 |
| 2005-11-07 | 18.20 |
| 2005-11-04 | 21.03 |
| 2005-11-03 | 23.85 |
| 2005-11-02 | 21.97 |
| 2005-11-01 | 19.14 |
| 2005-10-31 | 14.44 |
| 2005-10-28 | 13.49 |
| 2005-10-27 | 15.85 |
| 2005-10-26 | 20.09 |
| 2005-10-25 | 20.56 |
| 2005-10-24 | 20.56 |
| 2005-10-21 | 21.50 |
| 2005-10-20 | 20.56 |
| 2005-10-19 | 20.56 |
| 2005-10-18 | 23.38 |
| 2005-10-17 | 23.85 |
| 2005-10-14 | 23.38 |
| 2005-10-13 | 22.44 |
| 2005-10-12 | 23.38 |
| 2005-10-10 | 26.21 |
| 2005-10-07 | 25.74 |
| 2005-10-06 | 27.15 |
| 2005-10-05 | 28.56 |
| 2005-10-04 | 29.03 |
| 2005-10-03 | 29.03 |
| 2005-09-30 | 29.98 |
| 2005-09-29 | 30.45 |
| 2005-09-28 | 29.51 |
| 2005-09-27 | 28.56 |
| 2005-09-26 | 28.09 |
| 2005-09-23 | 27.62 |
| 2005-09-22 | 27.62 |
| 2005-09-21 | 27.62 |
| 2005-09-20 | 28.56 |
| 2005-09-16 | 27.62 |
| 2005-09-15 | 28.09 |
| 2005-09-14 | 29.03 |
| 2005-09-13 | 29.98 |
| 2005-09-12 | 30.92 |
| 2005-09-09 | 30.92 |
| 2005-09-08 | 30.92 |
| 2005-09-07 | 30.45 |
| 2005-09-06 | 30.45 |
| 2005-09-05 | 30.45 |
| 2005-09-02 | 30.45 |
| 2005-09-01 | 31.86 |
| 2005-08-31 | 33.74 |
| 2005-08-30 | 29.56 |
| 2005-08-29 | 28.64 |
| 2005-08-26 | 29.56 |
| 2005-08-25 | 29.56 |
| 2005-08-24 | 30.49 |
| 2005-08-23 | 30.96 |
| 2005-08-22 | 31.89 |
| 2005-08-19 | 30.49 |
| 2005-08-18 | 31.42 |
| 2005-08-17 | 32.81 |
| 2005-08-16 | 31.89 |
| 2005-08-15 | 31.89 |
| 2005-08-12 | 32.81 |
| 2005-08-11 | 32.35 |
| 2005-08-10 | 34.67 |
| 2005-08-09 | 33.28 |
| 2005-08-08 | 34.67 |
| 2005-08-05 | 33.28 |
| 2005-08-04 | 33.74 |
| 2005-08-03 | 33.74 |
| 2005-08-02 | 35.14 |
| 2005-08-01 | 35.14 |
| 2005-07-29 | 34.21 |
| 2005-07-28 | 34.21 |
| 2005-07-27 | 33.74 |
| 2005-07-26 | 33.74 |
| 2005-07-25 | 35.14 |
| 2005-07-22 | 35.60 |
| 2005-07-21 | 35.14 |
| 2005-07-20 | 36.07 |
| 2005-07-19 | 35.60 |
| 2005-07-18 | 34.67 |
| 2005-07-15 | 34.21 |
| 2005-07-14 | 32.81 |
| 2005-07-13 | 31.89 |
| 2005-07-12 | 31.42 |
| 2005-07-11 | 31.89 |
| 2005-07-08 | 30.03 |
| 2005-07-07 | 30.49 |
| 2005-07-06 | 31.89 |
| 2005-07-05 | 31.89 |
| 2005-07-04 | 32.35 |
| 2005-06-30 | 31.42 |
| 2005-06-29 | 31.89 |
| 2005-06-28 | 31.42 |
| 2005-06-27 | 31.89 |
| 2005-06-24 | 32.35 |
| 2005-06-23 | 32.81 |
| 2005-06-22 | 32.35 |
| 2005-06-21 | 30.96 |
| 2005-06-20 | 30.96 |
| 2005-06-17 | 31.42 |
| 2005-06-16 | 30.96 |
| 2005-06-15 | 31.42 |
| 2005-06-14 | 29.56 |
| 2005-06-13 | 30.49 |
| 2005-06-10 | 30.49 |
| 2005-06-09 | 30.49 |
| 2005-06-08 | 30.96 |
| 2005-06-07 | 30.49 |
| 2005-06-06 | 30.96 |
| 2005-06-03 | 30.03 |
| 2005-06-02 | 30.03 |
| 2005-06-01 | 30.96 |
| 2005-05-31 | 30.96 |
| 2005-05-30 | 32.81 |
| 2005-05-27 | 32.35 |
| 2005-05-26 | 30.96 |
| 2005-05-25 | 30.49 |
| 2005-05-24 | 32.35 |
| 2005-05-23 | 33.28 |
| 2005-05-20 | 34.21 |
| 2005-05-19 | 34.21 |
| 2005-05-18 | 33.74 |
| 2005-05-17 | 34.21 |
| 2005-05-13 | 34.67 |
| 2005-05-12 | 33.74 |
| 2005-05-11 | 33.28 |
| 2005-05-10 | 33.74 |
| 2005-05-09 | 34.21 |
| 2005-05-06 | 33.74 |
| 2005-05-05 | 34.67 |
| 2005-05-04 | 34.67 |
| 2005-05-03 | 33.74 |
| 2005-04-29 | 33.74 |
| 2005-04-28 | 33.29 |
| 2005-04-27 | 31.94 |
| 2005-04-26 | 32.84 |
| 2005-04-25 | 32.84 |
| 2005-04-22 | 32.39 |
| 2005-04-21 | 32.39 |
| 2005-04-20 | 31.94 |
| 2005-04-19 | 30.59 |
| 2005-04-18 | 29.69 |
| 2005-04-15 | 31.49 |
| 2005-04-14 | 32.39 |
| 2005-04-13 | 32.84 |
| 2005-04-12 | 32.84 |
| 2005-04-11 | 32.84 |
| 2005-04-08 | 32.84 |
| 2005-04-07 | 31.94 |
| 2005-04-06 | 30.59 |
| 2005-04-04 | 30.14 |
| 2005-04-01 | 30.59 |
| 2005-03-31 | 32.39 |
| 2005-03-30 | 31.49 |
| 2005-03-29 | 31.04 |
| 2005-03-24 | 31.04 |
| 2005-03-23 | 31.49 |
| 2005-03-22 | 31.94 |
| 2005-03-21 | 32.84 |
| 2005-03-18 | 34.19 |
| 2005-03-17 | 34.19 |
| 2005-03-16 | 35.09 |
| 2005-03-15 | 28.79 |
| 2005-03-14 | 29.69 |
| 2005-03-11 | 30.14 |
| 2005-03-10 | 28.34 |
| 2005-03-09 | 27.89 |
| 2005-03-08 | 25.64 |
| 2005-03-07 | 25.64 |
| 2005-03-04 | 25.19 |
| 2005-03-03 | 26.54 |
| 2005-03-02 | 27.89 |
| 2005-03-01 | 29.24 |
| 2005-02-28 | 28.79 |
| 2005-02-25 | 30.14 |
| 2005-02-24 | 29.24 |
| 2005-02-23 | 28.34 |
| 2005-02-22 | 31.04 |
| 2005-02-21 | 30.59 |
| 2005-02-18 | 30.14 |
| 2005-02-17 | 29.24 |
| 2005-02-16 | 28.79 |
| 2005-02-15 | 29.24 |
| 2005-02-14 | 28.34 |
| 2005-02-08 | 26.09 |
| 2005-02-07 | 25.64 |
| 2005-02-04 | 24.29 |
| 2005-02-03 | 24.74 |
| 2005-02-02 | 25.64 |
| 2005-02-01 | 24.74 |
| 2005-01-31 | 26.09 |
| 2005-01-28 | 25.19 |
| 2005-01-27 | 24.74 |
| 2005-01-26 | 24.74 |
| 2005-01-25 | 26.09 |
| 2005-01-24 | 25.64 |
| 2005-01-21 | 26.54 |
| 2005-01-20 | 27.44 |
| 2005-01-19 | 29.24 |
| 2005-01-18 | 28.79 |
| 2005-01-17 | 28.79 |
| 2005-01-14 | 28.34 |
| 2005-01-13 | 29.24 |
| 2005-01-12 | 25.64 |
| 2005-01-11 | 25.19 |
| 2005-01-10 | 26.09 |
| 2005-01-07 | 25.64 |
| 2005-01-06 | 26.99 |
| 2005-01-05 | 27.44 |
| 2005-01-04 | 31.49 |
| 2005-01-03 | 32.39 |
| 2004-12-31 | 32.39 |
| 2004-12-30 | 32.84 |
| 2004-12-29 | 31.49 |
| 2004-12-28 | 31.49 |
| 2004-12-24 | 31.49 |
| 2004-12-23 | 33.29 |
| 2004-12-22 | 32.84 |
| 2004-12-21 | 32.39 |
| 2004-12-20 | 32.84 |
| 2004-12-17 | 32.39 |
| 2004-12-16 | 32.39 |
| 2004-12-15 | 32.84 |
| 2004-12-14 | 32.39 |
| 2004-12-13 | 29.24 |
| 2004-12-10 | 28.34 |
| 2004-12-09 | 29.24 |
| 2004-12-08 | 30.59 |
| 2004-12-07 | 31.04 |
| 2004-12-06 | 32.39 |
| 2004-12-03 | 30.59 |
| 2004-12-02 | 27.89 |
| 2004-12-01 | 23.84 |
| 2004-11-30 | 24.29 |
| 2004-11-29 | 25.19 |
| 2004-11-26 | 24.29 |
| 2004-11-25 | 24.29 |
| 2004-11-24 | 24.74 |
| 2004-11-23 | 26.54 |
| 2004-11-22 | 24.74 |
| 2004-11-19 | 25.19 |
| 2004-11-18 | 26.54 |
| 2004-11-17 | 26.54 |
| 2004-11-16 | 25.64 |
| 2004-11-15 | 26.99 |
| 2004-11-12 | 26.09 |
| 2004-11-11 | 24.29 |
| 2004-11-10 | 23.84 |
| 2004-11-09 | 22.04 |
| 2004-11-08 | 22.49 |
| 2004-11-05 | 22.49 |
| 2004-11-04 | 20.68 |
| 2004-11-03 | 22.49 |
| 2004-11-02 | 22.49 |
| 2004-11-01 | 21.13 |
| 2004-10-29 | 21.58 |
| 2004-10-28 | 21.58 |
| 2004-10-27 | 16.63 |
| 2004-10-26 | 17.08 |
| 2004-10-25 | 16.63 |
| 2004-10-21 | 18.43 |
| 2004-10-20 | 18.43 |
| 2004-10-19 | 18.88 |
| 2004-10-18 | 17.98 |
| 2004-10-15 | 18.43 |
| 2004-10-14 | 19.33 |
| 2004-10-13 | 18.43 |
| 2004-10-12 | 17.98 |
| 2004-10-11 | 18.43 |
| 2004-10-08 | 18.43 |
| 2004-10-07 | 19.33 |
| 2004-10-06 | 19.78 |
| 2004-10-05 | 20.68 |
| 2004-10-04 | 20.68 |
| 2004-09-30 | 20.23 |
| 2004-09-28 | 17.98 |
| 2004-09-27 | 19.78 |
| 2004-09-24 | 19.78 |
| 2004-09-23 | 21.13 |
| 2004-09-22 | 22.49 |
| 2004-09-21 | 22.94 |
| 2004-09-20 | 23.84 |
| 2004-09-17 | 24.29 |
| 2004-09-16 | 25.19 |
| 2004-09-15 | 25.64 |
| 2004-09-14 | 25.64 |
| 2004-09-13 | 25.64 |
| 2004-09-10 | 24.29 |
| 2004-09-09 | 26.54 |
| 2004-09-08 | 26.54 |
| 2004-09-07 | 25.19 |
| 2004-09-06 | 24.74 |
| 2004-09-03 | 24.29 |
| 2004-09-02 | 24.29 |
| 2004-09-01 | 23.84 |
| 2004-08-31 | 21.62 |
| 2004-08-30 | 22.50 |
| 2004-08-27 | 23.39 |
| 2004-08-26 | 24.28 |
| 2004-08-25 | 22.95 |
| 2004-08-24 | 22.50 |
| 2004-08-23 | 17.62 |
| 2004-08-20 | 16.73 |
| 2004-08-19 | 18.07 |
| 2004-08-18 | 15.40 |
| 2004-08-17 | 13.18 |
| 2004-08-16 | 11.41 |
| 2004-08-13 | 14.96 |
| 2004-08-12 | 16.29 |
| 2004-08-11 | 18.51 |
| 2004-08-10 | 24.28 |
| 2004-08-09 | 24.72 |
| 2004-08-06 | 23.39 |
| 2004-08-05 | 24.28 |
| 2004-08-04 | 20.29 |
| 2004-08-03 | 22.06 |
| 2004-08-02 | 21.62 |
| 2004-07-30 | 23.39 |
| 2004-07-29 | 22.50 |
| 2004-07-28 | 25.61 |
| 2004-07-27 | 24.28 |
| 2004-07-26 | 23.39 |
| 2004-07-23 | 25.17 |
| 2004-07-22 | 25.61 |
| 2004-07-21 | 26.50 |
| 2004-07-20 | 23.84 |
| 2004-07-19 | 25.17 |
| 2004-07-16 | 25.17 |
| 2004-07-15 | 23.84 |
| 2004-07-14 | 24.72 |
| 2004-07-13 | 25.17 |
| 2004-07-12 | 26.50 |
| 2004-07-09 | 27.39 |
| 2004-07-08 | 26.06 |
| 2004-07-07 | 30.94 |
| 2004-07-06 | 30.05 |
| 2004-07-05 | 28.72 |
| 2004-07-02 | 28.72 |
| 2004-06-30 | 30.49 |
| 2004-06-29 | 26.50 |
| 2004-06-28 | 26.94 |
| 2004-06-25 | 26.06 |
| 2004-06-24 | 26.50 |
| 2004-06-23 | 22.50 |
| 2004-06-21 | 24.72 |
| 2004-06-18 | 24.28 |
| 2004-06-17 | 27.39 |
| 2004-06-16 | 29.61 |
| 2004-06-15 | 27.39 |
| 2004-06-14 | 26.50 |
| 2004-06-11 | 29.61 |
| 2004-06-10 | 30.94 |
| 2004-06-09 | 28.72 |
| 2004-06-08 | 28.72 |
| 2004-06-07 | 29.16 |
| 2004-06-04 | 26.50 |
| 2004-06-03 | 24.28 |
| 2004-06-02 | 26.50 |
| 2004-06-01 | 26.94 |
| 2004-05-31 | 28.28 |
| 2004-05-28 | 30.49 |
| 2004-05-27 | 27.39 |
| 2004-05-25 | 27.83 |
| 2004-05-24 | 28.28 |
| 2004-05-21 | 23.84 |
| 2004-05-20 | 20.73 |
| 2004-05-19 | 22.50 |
| 2004-05-18 | 16.29 |
| 2004-05-17 | 15.40 |
| 2004-05-14 | 17.18 |
| 2004-05-13 | 16.29 |
| 2004-05-12 | 19.40 |
| 2004-05-11 | 17.18 |
| 2004-05-10 | 16.29 |
| 2004-05-07 | 22.06 |
| 2004-05-06 | 23.84 |
| 2004-05-05 | 23.84 |
| 2004-05-04 | 26.06 |
| 2004-05-03 | 21.75 |
| 2004-04-30 | 21.75 |
| 2004-04-29 | 20.03 |
| 2004-04-28 | 24.77 |
| 2004-04-27 | 24.77 |
| 2004-04-26 | 25.20 |
| 2004-04-23 | 28.21 |
| 2004-04-22 | 29.50 |
| 2004-04-21 | 32.51 |
| 2004-04-20 | 34.66 |
| 2004-04-19 | 33.80 |
| 2004-04-16 | 34.66 |
| 2004-04-15 | 34.23 |
| 2004-04-14 | 38.96 |
| 2004-04-13 | 41.54 |
| 2004-04-08 | 38.53 |
| 2004-04-07 | 40.25 |
| 2004-04-06 | 39.82 |
| 2004-04-02 | 35.09 |
| 2004-04-01 | 35.09 |
| 2004-03-31 | 36.81 |
| 2004-03-30 | 35.52 |
| 2004-03-29 | 32.94 |
| 2004-03-26 | 34.23 |
| 2004-03-25 | 32.51 |
| 2004-03-24 | 32.94 |
| 2004-03-23 | 30.36 |
| 2004-03-22 | 30.36 |
| 2004-03-19 | 34.66 |
| 2004-03-18 | 34.23 |
| 2004-03-17 | 35.95 |
| 2004-03-16 | 33.80 |
| 2004-03-15 | 33.37 |
| 2004-03-12 | 35.52 |
| 2004-03-11 | 32.94 |
| 2004-03-10 | 38.53 |
| 2004-03-09 | 41.11 |
| 2004-03-08 | 39.39 |
| 2004-03-05 | 36.38 |
| 2004-03-04 | 35.09 |
| 2004-03-03 | 35.52 |
| 2004-03-02 | 36.38 |
| 2004-03-01 | 38.10 |
| 2004-02-27 | 36.38 |
| 2004-02-26 | 35.95 |
| 2004-02-25 | 33.80 |
| 2004-02-24 | 37.24 |
| 2004-02-23 | 35.09 |
| 2004-02-20 | 32.08 |
| 2004-02-19 | 31.65 |
| 2004-02-18 | 32.08 |
| 2004-02-17 | 31.22 |
| 2004-02-16 | 31.65 |
| 2004-02-13 | 30.79 |
| 2004-02-12 | 29.50 |
| 2004-02-11 | 25.20 |
| 2004-02-10 | 24.33 |
| 2004-02-09 | 26.06 |
| 2004-02-06 | 23.04 |
| 2004-02-05 | 20.46 |
| 2004-02-04 | 18.31 |
| 2004-02-03 | 18.31 |
| 2004-02-02 | 20.46 |
| 2004-01-30 | 22.61 |
| 2004-01-29 | 21.32 |
| 2004-01-28 | 22.18 |
| 2004-01-27 | 25.20 |
| 2004-01-26 | 27.78 |
| 2004-01-21 | 29.50 |
| 2004-01-20 | 27.35 |
| 2004-01-19 | 25.20 |
| 2004-01-16 | 25.20 |
| 2004-01-15 | 23.90 |
| 2004-01-14 | 25.20 |
| 2004-01-13 | 26.92 |
| 2004-01-12 | 27.35 |
| 2004-01-09 | 26.49 |
| 2004-01-08 | 29.50 |
| 2004-01-07 | 29.07 |
| 2004-01-06 | 27.78 |
| 2004-01-05 | 26.92 |
| 2004-01-02 | 26.92 |
| 2003-12-31 | 26.92 |
| 2003-12-30 | 25.63 |
| 2003-12-29 | 25.20 |
| 2003-12-24 | 25.20 |
| 2003-12-23 | 26.06 |
| 2003-12-22 | 26.92 |
| 2003-12-19 | 26.06 |
| 2003-12-18 | 24.77 |
| 2003-12-17 | 24.33 |
| 2003-12-16 | 27.78 |
| 2003-12-15 | 30.36 |
| 2003-12-12 | 29.93 |
| 2003-12-11 | 30.79 |
| 2003-12-10 | 29.93 |
| 2003-12-09 | 30.36 |
| 2003-12-08 | 27.78 |
| 2003-12-05 | 28.21 |
| 2003-12-04 | 28.21 |
| 2003-12-03 | 30.36 |
| 2003-12-02 | 29.50 |
| 2003-12-01 | 29.07 |
| 2003-11-28 | 29.07 |
| 2003-11-27 | 25.20 |
| 2003-11-26 | 23.90 |
| 2003-11-25 | 23.90 |
| 2003-11-24 | 19.17 |
| 2003-11-21 | 20.46 |
| 2003-11-20 | 21.75 |
| 2003-11-19 | 19.17 |
| 2003-11-18 | 23.04 |
| 2003-11-17 | 23.90 |
| 2003-11-14 | 25.63 |
| 2003-11-13 | 27.78 |
| 2003-11-12 | 22.18 |
| 2003-11-11 | 26.92 |
| 2003-11-10 | 28.64 |
| 2003-11-07 | 29.93 |
| 2003-11-06 | 26.92 |
| 2003-11-05 | 32.94 |
| 2003-11-04 | 32.08 |
| 2003-11-03 | 28.21 |
| 2003-10-31 | 27.78 |
| 2003-10-30 | 23.90 |
| 2003-10-29 | 21.75 |
| 2003-10-28 | 18.74 |
| 2003-10-27 | 18.31 |
| 2003-10-24 | 17.88 |
| 2003-10-23 | 16.16 |
| 2003-10-22 | 22.18 |
| 2003-10-21 | 23.47 |
| 2003-10-20 | 24.77 |
| 2003-10-17 | 19.60 |
| 2003-10-16 | 19.17 |
| 2003-10-15 | 19.60 |
| 2003-10-14 | 16.59 |
| 2003-10-13 | 19.17 |
| 2003-10-10 | 15.73 |
| 2003-10-09 | 13.58 |
| 2003-10-08 | 10.14 |
| 2003-10-07 | 12.72 |
| 2003-10-06 | 14.01 |
| 2003-10-03 | 14.01 |
| 2003-10-02 | 14.87 |
| 2003-09-30 | 12.72 |
| 2003-09-29 | 9.71 |
| 2003-09-26 | 8.85 |
| 2003-09-25 | 6.70 |
| 2003-09-24 | 7.99 |
| 2003-09-23 | 5.84 |
| 2003-09-22 | 4.97 |
| 2003-09-19 | 4.11 |
| 2003-09-18 | 7.13 |
| 2003-09-17 | 7.56 |
| 2003-09-16 | 9.28 |
| 2003-09-15 | 9.71 |
| 2003-09-11 | 10.14 |
| 2003-09-10 | 7.13 |
| 2003-09-09 | 12.72 |
| 2003-09-08 | 16.59 |
| 2003-09-05 | 16.16 |
| 2003-09-04 | 16.16 |
| 2003-09-03 | 16.33 |
| 2003-09-02 | 15.90 |
| 2003-09-01 | 15.47 |
| 2003-08-29 | 15.90 |
| 2003-08-28 | 9.89 |
| 2003-08-27 | 7.75 |
| 2003-08-26 | 10.32 |
| 2003-08-25 | 9.04 |
| 2003-08-22 | 8.18 |
| 2003-08-21 | 10.32 |
| 2003-08-20 | 10.32 |
| 2003-08-19 | 8.18 |
| 2003-08-18 | 6.46 |
| 2003-08-15 | 4.31 |
| 2003-08-14 | 6.46 |
| 2003-08-13 | 9.89 |
| 2003-08-12 | 6.89 |
| 2003-08-11 | 0.02 |
| 2003-08-08 | -0.84 |
| 2003-08-07 | -2.98 |
| 2003-08-06 | -5.99 |
| 2003-08-05 | -5.56 |
| 2003-08-04 | -5.56 |
| 2003-08-01 | -5.13 |
| 2003-07-31 | -5.99 |
| 2003-07-30 | -5.99 |
| 2003-07-29 | -5.13 |
| 2003-07-28 | -4.27 |
| 2003-07-25 | -5.99 |
| 2003-07-24 | -5.13 |
| 2003-07-23 | -5.56 |
| 2003-07-22 | -4.27 |
| 2003-07-21 | -3.84 |
| 2003-07-18 | -5.56 |
| 2003-07-17 | -6.42 |
| 2003-07-16 | -7.71 |
| 2003-07-15 | -7.28 |
| 2003-07-14 | -6.42 |
| 2003-07-11 | -7.71 |
| 2003-07-10 | -6.42 |
| 2003-07-09 | -6.42 |
| 2003-07-08 | -6.85 |
| 2003-07-07 | -8.14 |
| 2003-07-04 | -9.85 |
| 2003-07-03 | -8.99 |
| 2003-07-02 | -10.28 |
| 2003-06-30 | -9.85 |
| 2003-06-27 | -10.28 |
| 2003-06-26 | -11.57 |
| 2003-06-25 | -11.57 |
| 2003-06-24 | -12.43 |
| 2003-06-23 | -11.14 |
| 2003-06-20 | -8.14 |
| 2003-06-19 | -8.14 |
| 2003-06-18 | -7.71 |
| 2003-06-17 | -6.42 |
| 2003-06-16 | -6.85 |
| 2003-06-13 | -6.42 |
| 2003-06-12 | -9.42 |
| 2003-06-11 | -10.28 |
| 2003-06-10 | -10.28 |
| 2003-06-09 | -10.28 |
| 2003-06-06 | -9.85 |
| 2003-06-05 | -11.14 |
| 2003-06-03 | -15.00 |
| 2003-06-02 | -14.15 |
| 2003-05-30 | -15.43 |
| 2003-05-29 | -16.29 |
| 2003-05-28 | -15.43 |
| 2003-05-27 | -15.00 |
| 2003-05-26 | -14.57 |
| 2003-05-23 | -18.44 |
| 2003-05-22 | -19.73 |
| 2003-05-21 | -19.30 |
| 2003-05-20 | -19.73 |
| 2003-05-19 | -21.44 |
| 2003-05-16 | -22.73 |
| 2003-05-15 | -23.16 |
| 2003-05-14 | -19.30 |
| 2003-05-13 | -17.15 |
| 2003-05-12 | -16.72 |
| 2003-05-09 | -17.58 |
| 2003-05-07 | -19.73 |
| 2003-05-06 | -17.41 |
| 2003-05-05 | -18.24 |
| 2003-05-02 | -19.49 |
| 2003-04-30 | -21.58 |
| 2003-04-29 | -22.41 |
| 2003-04-28 | -27.42 |
| 2003-04-25 | -29.09 |
| 2003-04-24 | -29.09 |
| 2003-04-23 | -26.17 |
| 2003-04-22 | -24.92 |
| 2003-04-17 | -26.58 |
| 2003-04-16 | -26.58 |
| 2003-04-15 | -27.84 |
| 2003-04-14 | -29.92 |
| 2003-04-11 | -25.33 |
| 2003-04-10 | -25.33 |
| 2003-04-09 | -23.25 |
| 2003-04-08 | -19.91 |
| 2003-04-07 | -17.41 |
| 2003-04-04 | -16.99 |
| 2003-04-03 | -18.24 |
| 2003-04-02 | -17.41 |
| 2003-04-01 | -19.49 |
| 2003-03-31 | -20.75 |
| 2003-03-28 | -14.91 |
| 2003-03-27 | -12.40 |
| 2003-03-26 | -8.23 |
| 2003-03-25 | -6.98 |
| 2003-03-24 | -4.89 |
| 2003-03-21 | -3.23 |
| 2003-03-20 | -4.48 |
| 2003-03-19 | -5.31 |
| 2003-03-18 | -6.98 |
| 2003-03-17 | -9.07 |
| 2003-03-14 | -5.31 |
| 2003-03-13 | -7.81 |
| 2003-03-12 | -8.23 |
| 2003-03-11 | -6.98 |
| 2003-03-10 | -6.98 |
| 2003-03-07 | -7.40 |
| 2003-03-06 | -6.15 |
| 2003-03-05 | -2.39 |
| 2003-03-04 | -3.23 |
| 2003-03-03 | -4.48 |
| 2003-02-28 | -9.07 |
| 2003-02-27 | -8.65 |
| 2003-02-26 | -7.40 |
| 2003-02-25 | -6.98 |
| 2003-02-24 | -6.15 |
| 2003-02-21 | -6.56 |
| 2003-02-20 | -5.31 |
| 2003-02-19 | -1.14 |
| 2003-02-18 | -2.39 |
| 2003-02-17 | -2.81 |
| 2003-02-14 | -6.15 |
| 2003-02-13 | -5.31 |
| 2003-02-12 | -1.56 |
| 2003-02-11 | -4.48 |
| 2003-02-10 | -4.89 |
| 2003-02-07 | -6.98 |
| 2003-02-06 | -7.40 |
| 2003-02-05 | -6.56 |
| 2003-02-04 | -4.89 |
| 2003-01-30 | -2.81 |
| 2003-01-29 | -3.23 |
| 2003-01-28 | -2.39 |
| 2003-01-27 | -3.23 |
| 2003-01-24 | -2.81 |
| 2003-01-23 | -1.97 |
| 2003-01-22 | -2.39 |
| 2003-01-21 | -4.06 |
| 2003-01-20 | -5.73 |
| 2003-01-17 | -5.31 |
| 2003-01-16 | -3.23 |
| 2003-01-15 | -1.97 |
| 2003-01-14 | -0.31 |
| 2003-01-13 | -4.48 |
| 2003-01-10 | -5.31 |
| 2003-01-09 | -7.40 |
| 2003-01-08 | -10.32 |
| 2003-01-07 | -11.57 |
| 2003-01-06 | -10.73 |
| 2003-01-03 | -10.32 |
| 2003-01-02 | -10.73 |
| 2002-12-31 | -11.15 |
| 2002-12-30 | -10.73 |
| 2002-12-27 | -9.48 |
| 2002-12-24 | -7.81 |
| 2002-12-23 | -8.65 |
| 2002-12-20 | -8.23 |
| 2002-12-19 | -9.07 |
| 2002-12-18 | -8.65 |
| 2002-12-17 | -6.15 |
| 2002-12-16 | -6.15 |
| 2002-12-13 | -5.31 |
| 2002-12-12 | -5.31 |
| 2002-12-11 | -6.56 |
| 2002-12-10 | -6.15 |
| 2002-12-09 | -5.73 |
| 2002-12-06 | -1.56 |
| 2002-12-05 | -1.97 |
| 2002-12-04 | -2.39 |
| 2002-12-03 | -1.97 |
| 2002-12-02 | -3.23 |
| 2002-11-29 | -5.31 |
| 2002-11-28 | -3.64 |
| 2002-11-27 | -6.15 |
| 2002-11-26 | -5.31 |
| 2002-11-25 | -6.15 |
| 2002-11-22 | -6.15 |
| 2002-11-21 | -6.15 |
| 2002-11-20 | -6.56 |
| 2002-11-19 | -6.15 |
| 2002-11-18 | -6.15 |
| 2002-11-15 | -4.89 |
| 2002-11-14 | -7.81 |
| 2002-11-13 | -8.65 |
| 2002-11-12 | -7.40 |
| 2002-11-11 | -5.73 |
| 2002-11-08 | -3.64 |
| 2002-11-07 | -1.97 |
| 2002-11-06 | -2.39 |
| 2002-11-05 | -4.06 |
| 2002-11-04 | -3.23 |
| 2002-11-01 | -9.48 |
| 2002-10-31 | -8.65 |
| 2002-10-30 | -6.15 |
| 2002-10-29 | -4.89 |
| 2002-10-28 | -1.56 |
| 2002-10-25 | -1.56 |
| 2002-10-24 | -1.56 |
| 2002-10-23 | -2.81 |
| 2002-10-22 | -3.64 |
| 2002-10-21 | -4.48 |
| 2002-10-18 | -1.56 |
| 2002-10-17 | -4.89 |
| 2002-10-16 | -5.73 |
| 2002-10-15 | -4.89 |
| 2002-10-11 | -6.56 |
| 2002-10-10 | -9.07 |
| 2002-10-09 | -7.40 |
| 2002-10-08 | -8.23 |
| 2002-10-07 | -7.40 |
| 2002-10-04 | -6.56 |
| 2002-10-03 | -9.48 |
| 2002-10-02 | -10.32 |
| 2002-09-30 | -11.99 |
| 2002-09-27 | -11.57 |
| 2002-09-26 | -13.24 |
| 2002-09-25 | -13.65 |
| 2002-09-24 | -13.24 |
| 2002-09-23 | -12.40 |
| 2002-09-20 | -11.15 |
| 2002-09-19 | -9.07 |
| 2002-09-18 | -11.15 |
| 2002-09-17 | -10.73 |
| 2002-09-16 | -16.16 |
| 2002-09-13 | -12.40 |
| 2002-09-12 | -9.48 |
| 2002-09-11 | -11.15 |
| 2002-09-10 | -10.32 |
| 2002-09-09 | -13.65 |
| 2002-09-06 | -10.32 |
| 2002-09-05 | -6.15 |
| 2002-09-04 | -2.06 |
| 2002-09-03 | -2.06 |
| 2002-09-02 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy