Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00770 | 1993-11-30 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0770 % |
|---|---|
| 2025-08-22 | -9.18 |
| 2025-08-21 | -12.21 |
| 2025-08-20 | -12.21 |
| 2025-08-19 | -12.21 |
| 2025-08-18 | -12.21 |
| 2025-08-15 | -12.21 |
| 2025-08-14 | -12.21 |
| 2025-08-13 | -12.21 |
| 2025-08-12 | -15.23 |
| 2025-08-11 | -15.23 |
| 2025-08-08 | -15.23 |
| 2025-08-07 | -15.23 |
| 2025-08-06 | -15.23 |
| 2025-08-05 | -3.13 |
| 2025-08-04 | 12.01 |
| 2025-08-01 | 24.12 |
| 2025-07-31 | 30.18 |
| 2025-07-30 | 37.74 |
| 2025-07-29 | 37.74 |
| 2025-07-28 | 37.74 |
| 2025-07-25 | 37.74 |
| 2025-07-24 | 37.74 |
| 2025-07-23 | 37.74 |
| 2025-07-22 | 37.74 |
| 2025-07-21 | 39.26 |
| 2025-07-18 | 18.07 |
| 2025-07-17 | 12.01 |
| 2025-07-16 | 12.01 |
| 2025-07-15 | 12.01 |
| 2025-07-14 | 12.01 |
| 2025-07-11 | 12.01 |
| 2025-07-10 | 12.01 |
| 2025-07-09 | 12.01 |
| 2025-07-08 | 7.47 |
| 2025-07-07 | 7.47 |
| 2025-07-04 | 7.47 |
| 2025-07-03 | 7.47 |
| 2025-07-02 | 2.93 |
| 2025-06-30 | 2.93 |
| 2025-06-27 | -21.29 |
| 2025-06-26 | -21.29 |
| 2025-06-25 | -21.29 |
| 2025-06-24 | -21.29 |
| 2025-06-23 | -21.29 |
| 2025-06-20 | -21.29 |
| 2025-06-19 | -21.29 |
| 2025-06-18 | -21.29 |
| 2025-06-17 | -27.34 |
| 2025-06-16 | -27.34 |
| 2025-06-13 | -27.34 |
| 2025-06-12 | -33.40 |
| 2025-06-11 | -33.40 |
| 2025-06-10 | -33.40 |
| 2025-06-09 | -29.77 |
| 2025-06-06 | -21.29 |
| 2025-06-05 | -9.18 |
| 2025-06-04 | 12.01 |
| 2025-06-03 | 12.01 |
| 2025-06-02 | 16.55 |
| 2025-05-30 | 16.55 |
| 2025-05-29 | 16.55 |
| 2025-05-28 | 16.55 |
| 2025-05-27 | 16.55 |
| 2025-05-26 | 16.55 |
| 2025-05-23 | 16.55 |
| 2025-05-22 | 16.55 |
| 2025-05-21 | 16.55 |
| 2025-05-20 | 18.07 |
| 2025-05-19 | 18.07 |
| 2025-05-16 | 18.07 |
| 2025-05-15 | 18.07 |
| 2025-05-14 | 18.07 |
| 2025-05-13 | 18.07 |
| 2025-05-12 | 18.07 |
| 2025-05-09 | 18.07 |
| 2025-05-08 | 18.07 |
| 2025-05-07 | 18.07 |
| 2025-05-06 | 18.07 |
| 2025-05-02 | 18.07 |
| 2025-04-30 | 21.09 |
| 2025-04-29 | 21.09 |
| 2025-04-28 | 21.09 |
| 2025-04-25 | 21.09 |
| 2025-04-24 | 21.09 |
| 2025-04-23 | 21.09 |
| 2025-04-22 | 21.09 |
| 2025-04-17 | 21.09 |
| 2025-04-16 | 21.09 |
| 2025-04-15 | 21.09 |
| 2025-04-14 | 21.09 |
| 2025-04-11 | 21.09 |
| 2025-04-10 | 27.15 |
| 2025-04-09 | 27.15 |
| 2025-04-08 | 30.18 |
| 2025-04-07 | 30.18 |
| 2025-04-03 | 33.20 |
| 2025-04-02 | 33.20 |
| 2025-04-01 | 34.72 |
| 2025-03-31 | 34.72 |
| 2025-03-28 | 40.77 |
| 2025-03-27 | 40.77 |
| 2025-03-26 | 40.77 |
| 2025-03-25 | 40.77 |
| 2025-03-24 | 45.31 |
| 2025-03-21 | 33.20 |
| 2025-03-20 | 33.20 |
| 2025-03-19 | 33.20 |
| 2025-03-18 | 33.20 |
| 2025-03-17 | 33.20 |
| 2025-03-14 | 33.20 |
| 2025-03-13 | 33.20 |
| 2025-03-12 | 33.20 |
| 2025-03-11 | 33.20 |
| 2025-03-10 | 33.20 |
| 2025-03-07 | 33.20 |
| 2025-03-06 | 27.15 |
| 2025-03-05 | 36.23 |
| 2025-03-04 | 39.26 |
| 2025-03-03 | 39.26 |
| 2025-02-28 | 27.15 |
| 2025-02-27 | 19.58 |
| 2025-02-26 | 19.58 |
| 2025-02-25 | 12.01 |
| 2025-02-24 | 12.01 |
| 2025-02-21 | 15.04 |
| 2025-02-20 | 19.58 |
| 2025-02-19 | 27.15 |
| 2025-02-18 | 27.15 |
| 2025-02-17 | 30.18 |
| 2025-02-14 | 33.20 |
| 2025-02-13 | 34.72 |
| 2025-02-12 | 34.72 |
| 2025-02-11 | 28.66 |
| 2025-02-10 | 22.61 |
| 2025-02-07 | 22.61 |
| 2025-02-06 | 22.61 |
| 2025-02-05 | 22.61 |
| 2025-02-04 | 22.61 |
| 2025-02-03 | 22.61 |
| 2025-01-28 | 22.61 |
| 2025-01-27 | 16.55 |
| 2025-01-24 | 16.55 |
| 2025-01-23 | 16.55 |
| 2025-01-22 | 16.55 |
| 2025-01-21 | 16.55 |
| 2025-01-20 | 16.55 |
| 2025-01-17 | 10.50 |
| 2025-01-16 | 10.50 |
| 2025-01-15 | 10.50 |
| 2025-01-14 | 10.50 |
| 2025-01-13 | 10.50 |
| 2025-01-10 | 10.50 |
| 2025-01-09 | 10.50 |
| 2025-01-08 | 8.98 |
| 2025-01-07 | 8.98 |
| 2025-01-06 | 8.98 |
| 2025-01-03 | 8.98 |
| 2025-01-02 | 2.93 |
| 2024-12-31 | 2.93 |
| 2024-12-30 | -0.10 |
| 2024-12-27 | -0.10 |
| 2024-12-24 | -0.10 |
| 2024-12-23 | -6.15 |
| 2024-12-20 | -12.21 |
| 2024-12-19 | -18.26 |
| 2024-12-18 | -18.26 |
| 2024-12-17 | -18.26 |
| 2024-12-16 | -18.26 |
| 2024-12-13 | -18.26 |
| 2024-12-12 | -24.32 |
| 2024-12-11 | -30.37 |
| 2024-12-10 | -36.43 |
| 2024-12-09 | -33.40 |
| 2024-12-06 | -39.45 |
| 2024-12-05 | -45.51 |
| 2024-12-04 | -50.65 |
| 2024-12-03 | -50.65 |
| 2024-12-02 | -50.65 |
| 2024-11-29 | -50.65 |
| 2024-11-28 | -50.65 |
| 2024-11-27 | -50.05 |
| 2024-11-26 | -50.05 |
| 2024-11-25 | -50.05 |
| 2024-11-22 | -50.05 |
| 2024-11-21 | -50.05 |
| 2024-11-20 | -50.05 |
| 2024-11-19 | -50.05 |
| 2024-11-18 | -50.05 |
| 2024-11-15 | -50.05 |
| 2024-11-14 | -50.05 |
| 2024-11-13 | -55.80 |
| 2024-11-12 | -57.31 |
| 2024-11-11 | -51.26 |
| 2024-11-08 | -63.67 |
| 2024-11-07 | -63.67 |
| 2024-11-06 | -63.67 |
| 2024-11-05 | -63.67 |
| 2024-11-04 | -63.67 |
| 2024-11-01 | -63.67 |
| 2024-10-31 | -63.67 |
| 2024-10-30 | -63.67 |
| 2024-10-29 | -63.67 |
| 2024-10-28 | -63.67 |
| 2024-10-25 | -63.67 |
| 2024-10-24 | -63.67 |
| 2024-10-23 | -63.67 |
| 2024-10-22 | -62.16 |
| 2024-10-21 | -62.16 |
| 2024-10-18 | -62.16 |
| 2024-10-17 | -62.16 |
| 2024-10-16 | -62.16 |
| 2024-10-15 | -62.16 |
| 2024-10-14 | -62.16 |
| 2024-10-10 | -62.16 |
| 2024-10-09 | -62.16 |
| 2024-10-08 | -56.41 |
| 2024-10-07 | -51.87 |
| 2024-10-04 | -51.56 |
| 2024-10-03 | -51.56 |
| 2024-10-02 | -56.10 |
| 2024-09-30 | -64.58 |
| 2024-09-27 | -64.58 |
| 2024-09-26 | -64.58 |
| 2024-09-25 | -61.55 |
| 2024-09-24 | -62.46 |
| 2024-09-23 | -62.46 |
| 2024-09-20 | -62.46 |
| 2024-09-19 | -62.46 |
| 2024-09-17 | -64.88 |
| 2024-09-16 | -64.88 |
| 2024-09-13 | -64.88 |
| 2024-09-12 | -64.88 |
| 2024-09-11 | -64.88 |
| 2024-09-10 | -64.88 |
| 2024-09-09 | -64.88 |
| 2024-09-05 | -64.88 |
| 2024-09-04 | -62.46 |
| 2024-09-03 | -64.88 |
| 2024-09-02 | -64.88 |
| 2024-08-30 | -64.88 |
| 2024-08-29 | -64.88 |
| 2024-08-28 | -72.15 |
| 2024-08-27 | -72.15 |
| 2024-08-26 | -78.81 |
| 2024-08-23 | -78.81 |
| 2024-08-22 | -79.41 |
| 2024-08-21 | -79.41 |
| 2024-08-20 | -79.41 |
| 2024-08-19 | -62.76 |
| 2024-08-16 | -62.76 |
| 2024-08-15 | -62.76 |
| 2024-08-14 | -70.94 |
| 2024-08-13 | -70.94 |
| 2024-08-12 | -70.94 |
| 2024-08-09 | -70.94 |
| 2024-08-08 | -70.94 |
| 2024-08-07 | -70.94 |
| 2024-08-06 | -70.94 |
| 2024-08-05 | -70.94 |
| 2024-08-02 | -69.73 |
| 2024-08-01 | -69.73 |
| 2024-07-31 | -69.73 |
| 2024-07-30 | -69.73 |
| 2024-07-29 | -69.73 |
| 2024-07-26 | -69.73 |
| 2024-07-25 | -69.73 |
| 2024-07-24 | -69.73 |
| 2024-07-23 | -69.73 |
| 2024-07-22 | -69.73 |
| 2024-07-19 | -69.73 |
| 2024-07-18 | -74.27 |
| 2024-07-17 | -74.27 |
| 2024-07-16 | -74.27 |
| 2024-07-15 | -74.27 |
| 2024-07-12 | -74.27 |
| 2024-07-11 | -74.27 |
| 2024-07-10 | -73.96 |
| 2024-07-09 | -73.66 |
| 2024-07-08 | -73.06 |
| 2024-07-05 | -73.06 |
| 2024-07-04 | -73.06 |
| 2024-07-03 | -72.75 |
| 2024-07-02 | -72.75 |
| 2024-06-28 | -72.75 |
| 2024-06-27 | -72.75 |
| 2024-06-26 | -74.87 |
| 2024-06-25 | -83.35 |
| 2024-06-24 | -78.51 |
| 2024-06-21 | -78.51 |
| 2024-06-20 | -78.51 |
| 2024-06-19 | -78.51 |
| 2024-06-18 | -78.51 |
| 2024-06-17 | -76.39 |
| 2024-06-14 | -76.39 |
| 2024-06-13 | -73.96 |
| 2024-06-12 | -73.96 |
| 2024-06-11 | -77.29 |
| 2024-06-07 | -77.29 |
| 2024-06-06 | -77.29 |
| 2024-06-05 | -78.81 |
| 2024-06-04 | -78.20 |
| 2024-06-03 | -78.20 |
| 2024-05-31 | -78.20 |
| 2024-05-30 | -78.20 |
| 2024-05-29 | -78.20 |
| 2024-05-28 | -78.20 |
| 2024-05-27 | -78.20 |
| 2024-05-24 | -78.20 |
| 2024-05-23 | -78.20 |
| 2024-05-22 | -63.67 |
| 2024-05-21 | -73.96 |
| 2024-05-20 | -75.78 |
| 2024-05-17 | -72.75 |
| 2024-05-16 | -63.67 |
| 2024-05-14 | -63.67 |
| 2024-05-13 | -63.67 |
| 2024-05-10 | -63.67 |
| 2024-05-09 | -63.67 |
| 2024-05-08 | -78.81 |
| 2024-05-07 | -84.86 |
| 2024-05-06 | -84.86 |
| 2024-05-03 | -84.86 |
| 2024-05-02 | -84.86 |
| 2024-04-30 | -84.86 |
| 2024-04-29 | -84.86 |
| 2024-04-26 | -84.86 |
| 2024-04-25 | -84.86 |
| 2024-04-24 | -84.86 |
| 2024-04-23 | -84.86 |
| 2024-04-22 | -84.86 |
| 2024-04-19 | -84.86 |
| 2024-04-18 | -84.86 |
| 2024-04-17 | -84.86 |
| 2024-04-16 | -84.86 |
| 2024-04-15 | -84.86 |
| 2024-04-12 | -84.86 |
| 2024-04-11 | -81.84 |
| 2024-04-10 | -81.84 |
| 2024-04-09 | -81.84 |
| 2024-04-08 | -81.84 |
| 2024-04-05 | -81.84 |
| 2024-04-03 | -81.84 |
| 2024-04-02 | -78.81 |
| 2024-03-28 | -78.81 |
| 2024-03-27 | -78.81 |
| 2024-03-26 | -78.81 |
| 2024-03-25 | -78.81 |
| 2024-03-22 | -78.81 |
| 2024-03-21 | -78.81 |
| 2024-03-20 | -78.81 |
| 2024-03-19 | -78.81 |
| 2024-03-18 | -78.81 |
| 2024-03-15 | -78.81 |
| 2024-03-14 | -75.18 |
| 2024-03-13 | -75.18 |
| 2024-03-12 | -73.06 |
| 2024-03-11 | -67.00 |
| 2024-03-08 | -67.00 |
| 2024-03-07 | -67.00 |
| 2024-03-06 | -67.00 |
| 2024-03-05 | -67.00 |
| 2024-03-04 | -60.95 |
| 2024-03-01 | -57.62 |
| 2024-02-29 | -57.62 |
| 2024-02-28 | -57.62 |
| 2024-02-27 | -57.62 |
| 2024-02-26 | -57.62 |
| 2024-02-23 | -57.62 |
| 2024-02-22 | -57.62 |
| 2024-02-21 | -57.62 |
| 2024-02-20 | -57.62 |
| 2024-02-19 | -57.62 |
| 2024-02-16 | -57.62 |
| 2024-02-15 | -57.62 |
| 2024-02-14 | -57.62 |
| 2024-02-09 | -57.62 |
| 2024-02-08 | -57.62 |
| 2024-02-07 | -57.62 |
| 2024-02-06 | -57.62 |
| 2024-02-05 | -57.62 |
| 2024-02-02 | -57.62 |
| 2024-02-01 | -57.62 |
| 2024-01-31 | -57.62 |
| 2024-01-30 | -57.62 |
| 2024-01-29 | -57.62 |
| 2024-01-26 | -57.62 |
| 2024-01-25 | -57.62 |
| 2024-01-24 | -57.62 |
| 2024-01-23 | -57.62 |
| 2024-01-22 | -57.62 |
| 2024-01-19 | -57.62 |
| 2024-01-18 | -57.62 |
| 2024-01-17 | -57.62 |
| 2024-01-16 | -57.62 |
| 2024-01-15 | -57.62 |
| 2024-01-12 | -57.62 |
| 2024-01-11 | -57.62 |
| 2024-01-10 | -57.62 |
| 2024-01-09 | -57.62 |
| 2024-01-08 | -57.62 |
| 2024-01-05 | -57.62 |
| 2024-01-04 | -57.62 |
| 2024-01-03 | -57.62 |
| 2024-01-02 | -57.62 |
| 2023-12-29 | -57.62 |
| 2023-12-28 | -57.62 |
| 2023-12-27 | -57.62 |
| 2023-12-22 | -57.62 |
| 2023-12-21 | -57.62 |
| 2023-12-20 | -57.62 |
| 2023-12-19 | -57.62 |
| 2023-12-18 | -57.62 |
| 2023-12-15 | -57.62 |
| 2023-12-14 | -57.62 |
| 2023-12-13 | -57.62 |
| 2023-12-12 | -57.62 |
| 2023-12-11 | -57.62 |
| 2023-12-08 | -57.62 |
| 2023-12-07 | -57.62 |
| 2023-12-06 | -57.62 |
| 2023-12-05 | -57.62 |
| 2023-12-04 | -57.62 |
| 2023-12-01 | -57.62 |
| 2023-11-30 | -57.62 |
| 2023-11-29 | -57.62 |
| 2023-11-28 | -57.62 |
| 2023-11-27 | -57.62 |
| 2023-11-24 | -57.62 |
| 2023-11-23 | -57.62 |
| 2023-11-22 | -57.62 |
| 2023-11-21 | -57.62 |
| 2023-11-20 | -57.62 |
| 2023-11-17 | -57.62 |
| 2023-11-16 | -56.71 |
| 2023-11-15 | -56.71 |
| 2023-11-14 | -56.71 |
| 2023-11-13 | -56.71 |
| 2023-11-10 | -56.71 |
| 2023-11-09 | -56.71 |
| 2023-11-08 | -56.71 |
| 2023-11-07 | -56.71 |
| 2023-11-06 | -56.71 |
| 2023-11-03 | -56.71 |
| 2023-11-02 | -56.71 |
| 2023-11-01 | -56.71 |
| 2023-10-31 | -56.71 |
| 2023-10-30 | -56.71 |
| 2023-10-27 | -56.71 |
| 2023-10-26 | -56.71 |
| 2023-10-25 | -56.71 |
| 2023-10-24 | -56.71 |
| 2023-10-20 | -56.71 |
| 2023-10-19 | -56.71 |
| 2023-10-18 | -56.71 |
| 2023-10-17 | -56.71 |
| 2023-10-16 | -56.71 |
| 2023-10-13 | -56.71 |
| 2023-10-12 | -56.71 |
| 2023-10-11 | -56.71 |
| 2023-10-10 | -56.71 |
| 2023-10-09 | -56.71 |
| 2023-10-06 | -56.71 |
| 2023-10-05 | -56.71 |
| 2023-10-04 | -56.71 |
| 2023-10-03 | -56.71 |
| 2023-09-29 | -56.71 |
| 2023-09-28 | -56.71 |
| 2023-09-27 | -56.71 |
| 2023-09-26 | -56.71 |
| 2023-09-25 | -56.71 |
| 2023-09-22 | -56.71 |
| 2023-09-21 | -56.71 |
| 2023-09-20 | -56.71 |
| 2023-09-19 | -56.71 |
| 2023-09-18 | -56.71 |
| 2023-09-15 | -56.71 |
| 2023-09-14 | -56.71 |
| 2023-09-13 | -56.71 |
| 2023-09-12 | -56.71 |
| 2023-09-11 | -56.71 |
| 2023-09-07 | -56.71 |
| 2023-09-06 | -55.50 |
| 2023-09-05 | -55.20 |
| 2023-09-04 | -55.20 |
| 2023-08-31 | -55.20 |
| 2023-08-30 | -55.20 |
| 2023-08-29 | -55.20 |
| 2023-08-28 | -55.20 |
| 2023-08-25 | -55.20 |
| 2023-08-24 | -55.20 |
| 2023-08-23 | -55.20 |
| 2023-08-22 | -55.20 |
| 2023-08-21 | -55.20 |
| 2023-08-18 | -55.20 |
| 2023-08-17 | -55.20 |
| 2023-08-16 | -55.20 |
| 2023-08-15 | -55.20 |
| 2023-08-14 | -55.20 |
| 2023-08-11 | -55.20 |
| 2023-08-10 | -55.20 |
| 2023-08-09 | -55.20 |
| 2023-08-08 | -55.20 |
| 2023-08-07 | -55.20 |
| 2023-08-04 | -55.20 |
| 2023-08-03 | -55.20 |
| 2023-08-02 | -55.20 |
| 2023-08-01 | -55.20 |
| 2023-07-31 | -55.20 |
| 2023-07-28 | -55.20 |
| 2023-07-27 | -52.47 |
| 2023-07-26 | -52.47 |
| 2023-07-25 | -52.47 |
| 2023-07-24 | -59.74 |
| 2023-07-21 | -59.74 |
| 2023-07-20 | -60.04 |
| 2023-07-19 | -60.04 |
| 2023-07-18 | -60.64 |
| 2023-07-14 | -59.74 |
| 2023-07-13 | -59.74 |
| 2023-07-12 | -59.74 |
| 2023-07-11 | -59.74 |
| 2023-07-10 | -59.74 |
| 2023-07-07 | -59.74 |
| 2023-07-06 | -59.74 |
| 2023-07-05 | -59.74 |
| 2023-07-04 | -59.74 |
| 2023-07-03 | -59.74 |
| 2023-06-30 | -59.74 |
| 2023-06-29 | -59.74 |
| 2023-06-28 | -59.74 |
| 2023-06-27 | -59.74 |
| 2023-06-26 | -59.74 |
| 2023-06-23 | -59.74 |
| 2023-06-21 | -59.74 |
| 2023-06-20 | -59.74 |
| 2023-06-19 | -59.74 |
| 2023-06-16 | -59.74 |
| 2023-06-15 | -59.74 |
| 2023-06-14 | -59.74 |
| 2023-06-13 | -59.74 |
| 2023-06-12 | -59.74 |
| 2023-06-09 | -59.74 |
| 2023-06-08 | -59.74 |
| 2023-06-07 | -59.74 |
| 2023-06-06 | -59.74 |
| 2023-06-05 | -59.74 |
| 2023-06-02 | -52.47 |
| 2023-06-01 | -52.17 |
| 2023-05-31 | -52.17 |
| 2023-05-30 | -51.87 |
| 2023-05-29 | -51.56 |
| 2023-05-25 | -51.56 |
| 2023-05-24 | -51.56 |
| 2023-05-23 | -51.56 |
| 2023-05-22 | -51.56 |
| 2023-05-19 | -51.56 |
| 2023-05-18 | -51.26 |
| 2023-05-17 | -46.72 |
| 2023-05-16 | -45.51 |
| 2023-05-15 | -44.60 |
| 2023-05-12 | -44.60 |
| 2023-05-11 | -44.60 |
| 2023-05-10 | -43.69 |
| 2023-05-09 | -43.69 |
| 2023-05-08 | -43.69 |
| 2023-05-05 | -43.69 |
| 2023-05-04 | -43.69 |
| 2023-05-03 | -43.69 |
| 2023-05-02 | -43.69 |
| 2023-04-28 | -43.69 |
| 2023-04-27 | -43.69 |
| 2023-04-26 | -43.09 |
| 2023-04-25 | -43.09 |
| 2023-04-24 | -43.09 |
| 2023-04-21 | -43.09 |
| 2023-04-20 | -43.09 |
| 2023-04-19 | -43.09 |
| 2023-04-18 | -43.09 |
| 2023-04-17 | -43.09 |
| 2023-04-14 | -43.09 |
| 2023-04-13 | -43.09 |
| 2023-04-12 | -43.09 |
| 2023-04-11 | -46.11 |
| 2023-04-06 | -46.11 |
| 2023-04-04 | -46.11 |
| 2023-04-03 | -46.11 |
| 2023-03-31 | -46.11 |
| 2023-03-30 | -46.11 |
| 2023-03-29 | -44.60 |
| 2023-03-28 | -44.60 |
| 2023-03-27 | -44.60 |
| 2023-03-24 | -44.60 |
| 2023-03-23 | -44.60 |
| 2023-03-22 | -44.60 |
| 2023-03-21 | -44.60 |
| 2023-03-20 | -44.60 |
| 2023-03-17 | -44.60 |
| 2023-03-16 | -44.60 |
| 2023-03-15 | -44.60 |
| 2023-03-14 | -43.69 |
| 2023-03-13 | -43.69 |
| 2023-03-10 | -43.69 |
| 2023-03-09 | -43.69 |
| 2023-03-08 | -43.69 |
| 2023-03-07 | -43.69 |
| 2023-03-06 | -43.69 |
| 2023-03-03 | -43.69 |
| 2023-03-02 | -43.69 |
| 2023-03-01 | -43.69 |
| 2023-02-28 | -43.69 |
| 2023-02-27 | -43.69 |
| 2023-02-24 | -43.69 |
| 2023-02-23 | -43.69 |
| 2023-02-22 | -43.69 |
| 2023-02-21 | -43.69 |
| 2023-02-20 | -43.69 |
| 2023-02-17 | -43.69 |
| 2023-02-16 | -43.69 |
| 2023-02-15 | -43.69 |
| 2023-02-14 | -43.69 |
| 2023-02-13 | -43.69 |
| 2023-02-10 | -41.57 |
| 2023-02-09 | -41.57 |
| 2023-02-08 | -41.57 |
| 2023-02-07 | -41.57 |
| 2023-02-06 | -44.60 |
| 2023-02-03 | -44.60 |
| 2023-02-02 | -44.60 |
| 2023-02-01 | -44.60 |
| 2023-01-31 | -54.29 |
| 2023-01-30 | -54.29 |
| 2023-01-27 | -54.29 |
| 2023-01-26 | -54.29 |
| 2023-01-20 | -54.29 |
| 2023-01-19 | -54.29 |
| 2023-01-18 | -54.29 |
| 2023-01-17 | -54.29 |
| 2023-01-16 | -47.02 |
| 2023-01-13 | -46.72 |
| 2023-01-12 | -46.72 |
| 2023-01-11 | -46.72 |
| 2023-01-10 | -46.72 |
| 2023-01-09 | -46.72 |
| 2023-01-06 | -46.72 |
| 2023-01-05 | -46.72 |
| 2023-01-04 | -46.72 |
| 2023-01-03 | -46.72 |
| 2022-12-30 | -46.72 |
| 2022-12-29 | -46.72 |
| 2022-12-28 | -46.72 |
| 2022-12-23 | -46.72 |
| 2022-12-22 | -46.72 |
| 2022-12-21 | -46.72 |
| 2022-12-20 | -46.72 |
| 2022-12-19 | -46.72 |
| 2022-12-16 | -46.72 |
| 2022-12-15 | -46.72 |
| 2022-12-14 | -46.72 |
| 2022-12-13 | -46.72 |
| 2022-12-12 | -47.02 |
| 2022-12-09 | -47.02 |
| 2022-12-08 | -60.34 |
| 2022-12-07 | -54.29 |
| 2022-12-06 | -54.29 |
| 2022-12-05 | -54.29 |
| 2022-12-02 | -54.29 |
| 2022-12-01 | -54.29 |
| 2022-11-30 | -54.29 |
| 2022-11-29 | -54.29 |
| 2022-11-28 | -54.29 |
| 2022-11-25 | -54.29 |
| 2022-11-24 | -54.29 |
| 2022-11-23 | -54.29 |
| 2022-11-22 | -54.29 |
| 2022-11-21 | -54.29 |
| 2022-11-18 | -54.29 |
| 2022-11-17 | -54.29 |
| 2022-11-16 | -54.29 |
| 2022-11-15 | -54.29 |
| 2022-11-14 | -54.29 |
| 2022-11-11 | -54.29 |
| 2022-11-10 | -54.29 |
| 2022-11-09 | -54.29 |
| 2022-11-08 | -54.29 |
| 2022-11-07 | -54.29 |
| 2022-11-04 | -54.29 |
| 2022-11-03 | -54.29 |
| 2022-11-02 | -54.29 |
| 2022-11-01 | -54.29 |
| 2022-10-31 | -54.29 |
| 2022-10-28 | -54.29 |
| 2022-10-27 | -54.29 |
| 2022-10-26 | -54.29 |
| 2022-10-25 | -54.29 |
| 2022-10-24 | -54.29 |
| 2022-10-21 | -54.29 |
| 2022-10-20 | -54.29 |
| 2022-10-19 | -54.29 |
| 2022-10-18 | -54.29 |
| 2022-10-17 | -54.29 |
| 2022-10-14 | -54.29 |
| 2022-10-13 | -54.29 |
| 2022-10-12 | -54.29 |
| 2022-10-11 | -54.29 |
| 2022-10-10 | -54.29 |
| 2022-10-07 | -54.29 |
| 2022-10-06 | -54.29 |
| 2022-10-05 | -54.29 |
| 2022-10-03 | -54.29 |
| 2022-09-30 | -54.29 |
| 2022-09-29 | -54.29 |
| 2022-09-28 | -54.29 |
| 2022-09-27 | -54.29 |
| 2022-09-26 | -54.29 |
| 2022-09-23 | -54.29 |
| 2022-09-22 | -55.50 |
| 2022-09-21 | -57.62 |
| 2022-09-20 | -56.41 |
| 2022-09-19 | -56.41 |
| 2022-09-16 | -56.41 |
| 2022-09-15 | -56.41 |
| 2022-09-14 | -56.41 |
| 2022-09-13 | -56.41 |
| 2022-09-09 | -56.41 |
| 2022-09-08 | -56.41 |
| 2022-09-07 | -56.41 |
| 2022-09-06 | -56.41 |
| 2022-09-05 | -56.41 |
| 2022-09-02 | -56.41 |
| 2022-09-01 | -56.41 |
| 2022-08-31 | -56.41 |
| 2022-08-30 | -56.41 |
| 2022-08-29 | -56.41 |
| 2022-08-26 | -56.41 |
| 2022-08-25 | -56.41 |
| 2022-08-24 | -56.41 |
| 2022-08-23 | -56.41 |
| 2022-08-22 | -56.41 |
| 2022-08-19 | -56.41 |
| 2022-08-18 | -56.41 |
| 2022-08-17 | -56.41 |
| 2022-08-16 | -56.41 |
| 2022-08-15 | -56.41 |
| 2022-08-12 | -56.41 |
| 2022-08-11 | -56.41 |
| 2022-08-10 | -33.40 |
| 2022-08-09 | -33.40 |
| 2022-08-08 | -33.40 |
| 2022-08-05 | -33.40 |
| 2022-08-04 | -33.40 |
| 2022-08-03 | -33.40 |
| 2022-08-02 | -33.40 |
| 2022-08-01 | -33.40 |
| 2022-07-29 | -33.40 |
| 2022-07-28 | -33.40 |
| 2022-07-27 | -33.40 |
| 2022-07-26 | -33.40 |
| 2022-07-25 | -36.43 |
| 2022-07-22 | -36.43 |
| 2022-07-21 | -36.43 |
| 2022-07-20 | -36.43 |
| 2022-07-19 | -36.43 |
| 2022-07-18 | -36.43 |
| 2022-07-15 | -45.21 |
| 2022-07-14 | -45.21 |
| 2022-07-13 | -45.21 |
| 2022-07-12 | -45.21 |
| 2022-07-11 | -45.21 |
| 2022-07-08 | -54.29 |
| 2022-07-07 | -54.29 |
| 2022-07-06 | -54.29 |
| 2022-07-05 | -54.29 |
| 2022-07-04 | -54.29 |
| 2022-06-30 | -54.29 |
| 2022-06-29 | -54.29 |
| 2022-06-28 | -54.29 |
| 2022-06-27 | -54.29 |
| 2022-06-24 | -52.77 |
| 2022-06-23 | -52.77 |
| 2022-06-22 | -52.77 |
| 2022-06-21 | -52.77 |
| 2022-06-20 | -52.77 |
| 2022-06-17 | -38.55 |
| 2022-06-16 | -38.55 |
| 2022-06-15 | -38.55 |
| 2022-06-14 | -48.54 |
| 2022-06-13 | -48.54 |
| 2022-06-10 | -48.54 |
| 2022-06-09 | -48.54 |
| 2022-06-08 | -48.54 |
| 2022-06-07 | -48.54 |
| 2022-06-06 | -48.54 |
| 2022-06-02 | -48.54 |
| 2022-06-01 | -48.54 |
| 2022-05-31 | -48.54 |
| 2022-05-30 | -48.54 |
| 2022-05-27 | -48.54 |
| 2022-05-26 | -48.54 |
| 2022-05-25 | -43.09 |
| 2022-05-24 | -43.09 |
| 2022-05-23 | -43.09 |
| 2022-05-20 | -43.09 |
| 2022-05-19 | -43.09 |
| 2022-05-18 | -43.09 |
| 2022-05-17 | -43.09 |
| 2022-05-16 | -43.09 |
| 2022-05-13 | -43.09 |
| 2022-05-12 | -43.09 |
| 2022-05-11 | -43.09 |
| 2022-05-10 | -43.09 |
| 2022-05-06 | -43.09 |
| 2022-05-05 | -43.09 |
| 2022-05-04 | -43.09 |
| 2022-05-03 | -43.09 |
| 2022-04-29 | -43.09 |
| 2022-04-28 | -43.09 |
| 2022-04-27 | -43.09 |
| 2022-04-26 | -43.09 |
| 2022-04-25 | -43.09 |
| 2022-04-22 | -43.09 |
| 2022-04-21 | -43.09 |
| 2022-04-20 | -43.09 |
| 2022-04-19 | -43.09 |
| 2022-04-14 | -43.09 |
| 2022-04-13 | -43.09 |
| 2022-04-12 | -43.09 |
| 2022-04-11 | -43.09 |
| 2022-04-08 | -43.09 |
| 2022-04-07 | -43.09 |
| 2022-04-06 | -43.09 |
| 2022-04-04 | -43.09 |
| 2022-04-01 | -43.09 |
| 2022-03-31 | -43.09 |
| 2022-03-30 | -43.09 |
| 2022-03-29 | -43.09 |
| 2022-03-28 | -43.09 |
| 2022-03-25 | -43.09 |
| 2022-03-24 | -43.09 |
| 2022-03-23 | -43.09 |
| 2022-03-22 | -43.09 |
| 2022-03-21 | -43.09 |
| 2022-03-18 | -43.09 |
| 2022-03-17 | -43.09 |
| 2022-03-16 | -35.82 |
| 2022-03-15 | -35.82 |
| 2022-03-14 | -35.82 |
| 2022-03-11 | -35.82 |
| 2022-03-10 | -35.82 |
| 2022-03-09 | -35.82 |
| 2022-03-08 | -35.82 |
| 2022-03-07 | -35.82 |
| 2022-03-04 | -35.82 |
| 2022-03-03 | -35.82 |
| 2022-03-02 | -35.82 |
| 2022-03-01 | -35.82 |
| 2022-02-28 | -35.82 |
| 2022-02-25 | -35.82 |
| 2022-02-24 | -35.82 |
| 2022-02-23 | -35.82 |
| 2022-02-22 | -35.82 |
| 2022-02-21 | -35.82 |
| 2022-02-18 | -28.55 |
| 2022-02-17 | -28.55 |
| 2022-02-16 | -28.55 |
| 2022-02-15 | -28.55 |
| 2022-02-14 | -28.55 |
| 2022-02-11 | -28.55 |
| 2022-02-10 | -28.55 |
| 2022-02-09 | -28.55 |
| 2022-02-08 | -28.55 |
| 2022-02-07 | -28.55 |
| 2022-02-04 | -28.55 |
| 2022-01-31 | -28.55 |
| 2022-01-28 | -28.55 |
| 2022-01-27 | -28.55 |
| 2022-01-26 | -28.55 |
| 2022-01-25 | -28.55 |
| 2022-01-24 | -28.55 |
| 2022-01-21 | -28.55 |
| 2022-01-20 | -28.55 |
| 2022-01-19 | -28.55 |
| 2022-01-18 | -28.55 |
| 2022-01-17 | -28.55 |
| 2022-01-14 | -28.55 |
| 2022-01-13 | -28.55 |
| 2022-01-12 | -28.55 |
| 2022-01-11 | -28.55 |
| 2022-01-10 | -28.55 |
| 2022-01-07 | -28.55 |
| 2022-01-06 | -28.55 |
| 2022-01-05 | -28.55 |
| 2022-01-04 | -28.55 |
| 2022-01-03 | -28.55 |
| 2021-12-31 | -28.55 |
| 2021-12-30 | -28.55 |
| 2021-12-29 | -28.55 |
| 2021-12-28 | -28.55 |
| 2021-12-24 | -28.55 |
| 2021-12-23 | -28.55 |
| 2021-12-22 | -28.55 |
| 2021-12-21 | -28.55 |
| 2021-12-20 | -28.55 |
| 2021-12-17 | -28.55 |
| 2021-12-16 | -28.55 |
| 2021-12-15 | -28.55 |
| 2021-12-14 | -28.55 |
| 2021-12-13 | -28.55 |
| 2021-12-10 | -28.55 |
| 2021-12-09 | -28.55 |
| 2021-12-08 | -28.55 |
| 2021-12-07 | -28.55 |
| 2021-12-06 | -28.55 |
| 2021-12-03 | -28.55 |
| 2021-12-02 | -28.55 |
| 2021-12-01 | -28.55 |
| 2021-11-30 | -28.55 |
| 2021-11-29 | -28.55 |
| 2021-11-26 | -28.55 |
| 2021-11-25 | -28.55 |
| 2021-11-24 | -28.55 |
| 2021-11-23 | -15.23 |
| 2021-11-22 | -15.23 |
| 2021-11-19 | -15.23 |
| 2021-11-18 | -15.23 |
| 2021-11-17 | -15.23 |
| 2021-11-16 | -15.23 |
| 2021-11-15 | -15.23 |
| 2021-11-12 | -15.23 |
| 2021-11-11 | -15.23 |
| 2021-11-10 | -9.18 |
| 2021-11-09 | -33.40 |
| 2021-11-08 | -33.40 |
| 2021-11-05 | -33.40 |
| 2021-11-04 | -33.40 |
| 2021-11-03 | -33.40 |
| 2021-11-02 | -33.40 |
| 2021-11-01 | -33.40 |
| 2021-10-29 | -33.40 |
| 2021-10-28 | -33.40 |
| 2021-10-27 | -33.40 |
| 2021-10-26 | -33.40 |
| 2021-10-25 | -28.86 |
| 2021-10-22 | -35.52 |
| 2021-10-21 | -35.52 |
| 2021-10-20 | -35.52 |
| 2021-10-19 | -35.52 |
| 2021-10-18 | -35.52 |
| 2021-10-15 | -35.52 |
| 2021-10-12 | -35.52 |
| 2021-10-11 | -35.52 |
| 2021-10-08 | -37.94 |
| 2021-10-07 | -37.94 |
| 2021-10-06 | -38.85 |
| 2021-10-05 | -38.85 |
| 2021-10-04 | -39.45 |
| 2021-09-30 | -39.45 |
| 2021-09-29 | -39.45 |
| 2021-09-28 | -39.45 |
| 2021-09-27 | -39.45 |
| 2021-09-24 | -39.15 |
| 2021-09-23 | -39.15 |
| 2021-09-21 | -34.00 |
| 2021-09-20 | -34.00 |
| 2021-09-17 | -34.00 |
| 2021-09-16 | -34.00 |
| 2021-09-15 | -34.00 |
| 2021-09-14 | -34.00 |
| 2021-09-13 | -34.00 |
| 2021-09-10 | -34.00 |
| 2021-09-09 | -34.00 |
| 2021-09-08 | -34.00 |
| 2021-09-07 | -34.00 |
| 2021-09-06 | -34.00 |
| 2021-09-03 | -34.00 |
| 2021-09-02 | -34.00 |
| 2021-09-01 | -34.00 |
| 2021-08-31 | -34.00 |
| 2021-08-30 | -32.79 |
| 2021-08-27 | -24.32 |
| 2021-08-26 | -24.32 |
| 2021-08-25 | -24.32 |
| 2021-08-24 | -24.32 |
| 2021-08-23 | -24.32 |
| 2021-08-20 | -24.32 |
| 2021-08-19 | -24.32 |
| 2021-08-18 | -24.32 |
| 2021-08-17 | -24.32 |
| 2021-08-16 | -24.32 |
| 2021-08-13 | -19.78 |
| 2021-08-12 | -19.78 |
| 2021-08-11 | -19.78 |
| 2021-08-10 | -19.78 |
| 2021-08-09 | -19.78 |
| 2021-08-06 | -19.78 |
| 2021-08-05 | -19.78 |
| 2021-08-04 | -19.78 |
| 2021-08-03 | -19.78 |
| 2021-08-02 | -19.78 |
| 2021-07-30 | -19.78 |
| 2021-07-29 | -19.78 |
| 2021-07-28 | -19.78 |
| 2021-07-27 | -21.29 |
| 2021-07-26 | 5.96 |
| 2021-07-23 | -0.10 |
| 2021-07-22 | -0.10 |
| 2021-07-21 | -0.10 |
| 2021-07-20 | -0.10 |
| 2021-07-19 | -0.10 |
| 2021-07-16 | -0.10 |
| 2021-07-15 | -0.10 |
| 2021-07-14 | -7.67 |
| 2021-07-13 | -7.67 |
| 2021-07-12 | -7.67 |
| 2021-07-09 | -7.67 |
| 2021-07-08 | -7.67 |
| 2021-07-07 | -7.67 |
| 2021-07-06 | -7.67 |
| 2021-07-05 | -7.67 |
| 2021-07-02 | -7.67 |
| 2021-06-30 | -7.67 |
| 2021-06-29 | -7.67 |
| 2021-06-28 | -7.67 |
| 2021-06-25 | -7.67 |
| 2021-06-24 | -7.67 |
| 2021-06-23 | -7.67 |
| 2021-06-22 | -7.67 |
| 2021-06-21 | -7.67 |
| 2021-06-18 | -7.67 |
| 2021-06-17 | -7.67 |
| 2021-06-16 | -7.67 |
| 2021-06-15 | -7.67 |
| 2021-06-11 | -7.67 |
| 2021-06-10 | -7.67 |
| 2021-06-09 | -7.67 |
| 2021-06-08 | -7.67 |
| 2021-06-07 | -7.67 |
| 2021-06-04 | -9.18 |
| 2021-06-03 | -10.69 |
| 2021-06-02 | 18.07 |
| 2021-06-01 | 18.07 |
| 2021-05-31 | 18.07 |
| 2021-05-28 | 18.07 |
| 2021-05-27 | 12.01 |
| 2021-05-26 | 12.01 |
| 2021-05-25 | 12.01 |
| 2021-05-24 | 12.01 |
| 2021-05-21 | 12.01 |
| 2021-05-20 | 12.01 |
| 2021-05-18 | 12.01 |
| 2021-05-17 | 12.01 |
| 2021-05-14 | 12.01 |
| 2021-05-13 | 12.01 |
| 2021-05-12 | 12.01 |
| 2021-05-11 | 12.01 |
| 2021-05-10 | 12.01 |
| 2021-05-07 | 12.01 |
| 2021-05-06 | 12.01 |
| 2021-05-05 | 12.01 |
| 2021-05-04 | 12.01 |
| 2021-05-03 | 12.01 |
| 2021-04-30 | 12.01 |
| 2021-04-29 | 12.01 |
| 2021-04-28 | 12.01 |
| 2021-04-27 | 12.01 |
| 2021-04-26 | 12.01 |
| 2021-04-23 | 12.01 |
| 2021-04-22 | 12.01 |
| 2021-04-21 | 12.01 |
| 2021-04-20 | 12.01 |
| 2021-04-19 | 12.01 |
| 2021-04-16 | 12.01 |
| 2021-04-15 | 12.01 |
| 2021-04-14 | 12.01 |
| 2021-04-13 | 12.01 |
| 2021-04-12 | 12.01 |
| 2021-04-09 | 12.01 |
| 2021-04-08 | 12.01 |
| 2021-04-07 | 12.01 |
| 2021-04-01 | -15.23 |
| 2021-03-31 | -15.23 |
| 2021-03-30 | -15.23 |
| 2021-03-29 | -15.23 |
| 2021-03-26 | -15.23 |
| 2021-03-25 | -15.23 |
| 2021-03-24 | -15.23 |
| 2021-03-23 | -15.23 |
| 2021-03-22 | -15.23 |
| 2021-03-19 | -15.23 |
| 2021-03-18 | -15.23 |
| 2021-03-17 | -12.21 |
| 2021-03-16 | -12.21 |
| 2021-03-15 | -12.21 |
| 2021-03-12 | -12.21 |
| 2021-03-11 | -12.21 |
| 2021-03-10 | -12.21 |
| 2021-03-09 | -12.21 |
| 2021-03-08 | -12.21 |
| 2021-03-05 | -12.21 |
| 2021-03-04 | -12.21 |
| 2021-03-03 | -12.21 |
| 2021-03-02 | -12.21 |
| 2021-03-01 | -12.21 |
| 2021-02-26 | -12.21 |
| 2021-02-25 | -12.21 |
| 2021-02-24 | -12.21 |
| 2021-02-23 | -12.21 |
| 2021-02-22 | -12.21 |
| 2021-02-19 | -12.21 |
| 2021-02-18 | -12.21 |
| 2021-02-17 | -12.21 |
| 2021-02-16 | -12.21 |
| 2021-02-11 | -12.21 |
| 2021-02-10 | -12.21 |
| 2021-02-09 | -12.21 |
| 2021-02-08 | -12.21 |
| 2021-02-05 | -12.21 |
| 2021-02-04 | -12.21 |
| 2021-02-03 | -12.21 |
| 2021-02-02 | -12.21 |
| 2021-02-01 | -12.21 |
| 2021-01-29 | -12.21 |
| 2021-01-28 | -12.21 |
| 2021-01-27 | -12.21 |
| 2021-01-26 | -12.21 |
| 2021-01-25 | -12.21 |
| 2021-01-22 | -12.21 |
| 2021-01-21 | -12.21 |
| 2021-01-20 | -12.21 |
| 2021-01-19 | -15.23 |
| 2021-01-18 | -15.23 |
| 2021-01-15 | -15.23 |
| 2021-01-14 | -9.18 |
| 2021-01-13 | -9.18 |
| 2021-01-12 | -9.18 |
| 2021-01-11 | -9.18 |
| 2021-01-08 | -9.18 |
| 2021-01-07 | -9.18 |
| 2021-01-06 | -9.18 |
| 2021-01-05 | -9.18 |
| 2021-01-04 | -9.18 |
| 2020-12-31 | -9.18 |
| 2020-12-30 | -9.18 |
| 2020-12-29 | -9.18 |
| 2020-12-28 | -9.18 |
| 2020-12-24 | -3.13 |
| 2020-12-23 | -3.13 |
| 2020-12-22 | -3.13 |
| 2020-12-21 | -3.13 |
| 2020-12-18 | -3.13 |
| 2020-12-17 | -3.13 |
| 2020-12-16 | -3.13 |
| 2020-12-15 | -3.13 |
| 2020-12-14 | -3.13 |
| 2020-12-11 | -3.13 |
| 2020-12-10 | -3.13 |
| 2020-12-09 | -3.13 |
| 2020-12-08 | -3.13 |
| 2020-12-07 | -3.13 |
| 2020-12-04 | -3.13 |
| 2020-12-03 | -3.13 |
| 2020-12-02 | -3.13 |
| 2020-12-01 | -3.13 |
| 2020-11-30 | -3.13 |
| 2020-11-27 | -3.13 |
| 2020-11-26 | -3.13 |
| 2020-11-25 | -3.13 |
| 2020-11-24 | -3.13 |
| 2020-11-23 | -3.13 |
| 2020-11-20 | -3.13 |
| 2020-11-19 | -3.13 |
| 2020-11-18 | -3.13 |
| 2020-11-17 | -3.13 |
| 2020-11-16 | -3.13 |
| 2020-11-13 | -3.13 |
| 2020-11-12 | -3.13 |
| 2020-11-11 | -3.13 |
| 2020-11-10 | -3.13 |
| 2020-11-09 | -3.13 |
| 2020-11-06 | -3.13 |
| 2020-11-05 | -3.13 |
| 2020-11-04 | -3.13 |
| 2020-11-03 | -3.13 |
| 2020-11-02 | -3.13 |
| 2020-10-30 | -6.15 |
| 2020-10-29 | -6.15 |
| 2020-10-28 | -6.15 |
| 2020-10-27 | -6.15 |
| 2020-10-23 | -6.15 |
| 2020-10-22 | -6.15 |
| 2020-10-21 | -6.15 |
| 2020-10-20 | -6.15 |
| 2020-10-19 | -6.15 |
| 2020-10-16 | -6.15 |
| 2020-10-15 | -6.15 |
| 2020-10-14 | -6.15 |
| 2020-10-12 | -6.15 |
| 2020-10-09 | -6.15 |
| 2020-10-08 | -6.15 |
| 2020-10-07 | -6.15 |
| 2020-10-06 | -6.15 |
| 2020-10-05 | -6.15 |
| 2020-09-30 | -21.29 |
| 2020-09-29 | -21.29 |
| 2020-09-28 | -21.29 |
| 2020-09-25 | -21.29 |
| 2020-09-24 | -21.29 |
| 2020-09-23 | -21.29 |
| 2020-09-22 | -21.29 |
| 2020-09-21 | -21.29 |
| 2020-09-18 | -21.29 |
| 2020-09-17 | -21.29 |
| 2020-09-16 | -18.26 |
| 2020-09-15 | -18.26 |
| 2020-09-14 | -18.26 |
| 2020-09-11 | -18.26 |
| 2020-09-10 | -18.26 |
| 2020-09-09 | -18.26 |
| 2020-09-08 | -18.26 |
| 2020-09-07 | -18.26 |
| 2020-09-04 | -9.18 |
| 2020-09-03 | -9.18 |
| 2020-09-02 | -9.18 |
| 2020-09-01 | -18.26 |
| 2020-08-31 | -18.26 |
| 2020-08-28 | -18.26 |
| 2020-08-27 | -18.26 |
| 2020-08-26 | -12.21 |
| 2020-08-25 | -12.21 |
| 2020-08-24 | -15.23 |
| 2020-08-21 | -0.10 |
| 2020-08-20 | -0.10 |
| 2020-08-19 | -0.10 |
| 2020-08-18 | -0.10 |
| 2020-08-17 | -0.10 |
| 2020-08-14 | -0.10 |
| 2020-08-13 | -0.10 |
| 2020-08-12 | -0.10 |
| 2020-08-11 | -0.10 |
| 2020-08-10 | -0.10 |
| 2020-08-07 | -0.10 |
| 2020-08-06 | -0.10 |
| 2020-08-05 | -0.10 |
| 2020-08-04 | -0.10 |
| 2020-08-03 | -0.10 |
| 2020-07-31 | -0.10 |
| 2020-07-30 | -0.10 |
| 2020-07-29 | -0.10 |
| 2020-07-28 | -0.10 |
| 2020-07-27 | -0.10 |
| 2020-07-24 | -0.10 |
| 2020-07-23 | -0.10 |
| 2020-07-22 | -0.10 |
| 2020-07-21 | -0.10 |
| 2020-07-20 | -0.10 |
| 2020-07-17 | -0.10 |
| 2020-07-16 | -0.10 |
| 2020-07-15 | -0.10 |
| 2020-07-14 | -0.10 |
| 2020-07-13 | -0.10 |
| 2020-07-10 | -0.10 |
| 2020-07-09 | -0.10 |
| 2020-07-08 | -0.10 |
| 2020-07-07 | 7.47 |
| 2020-07-06 | 4.44 |
| 2020-07-03 | 4.44 |
| 2020-07-02 | -9.18 |
| 2020-06-30 | -9.18 |
| 2020-06-29 | -9.18 |
| 2020-06-26 | -9.18 |
| 2020-06-24 | -9.18 |
| 2020-06-23 | -9.18 |
| 2020-06-22 | -9.18 |
| 2020-06-19 | -9.18 |
| 2020-06-18 | -9.18 |
| 2020-06-17 | -9.18 |
| 2020-06-16 | -3.13 |
| 2020-06-15 | -3.13 |
| 2020-06-12 | -3.13 |
| 2020-06-11 | -3.13 |
| 2020-06-10 | -3.13 |
| 2020-06-09 | -3.13 |
| 2020-06-08 | -3.13 |
| 2020-06-05 | -3.13 |
| 2020-06-04 | -3.13 |
| 2020-06-03 | -3.13 |
| 2020-06-02 | -3.13 |
| 2020-06-01 | -3.13 |
| 2020-05-29 | -3.13 |
| 2020-05-28 | -3.13 |
| 2020-05-27 | -3.13 |
| 2020-05-26 | -3.13 |
| 2020-05-25 | -3.13 |
| 2020-05-22 | -3.13 |
| 2020-05-21 | -3.13 |
| 2020-05-20 | -3.13 |
| 2020-05-19 | -0.10 |
| 2020-05-18 | 2.93 |
| 2020-05-15 | 2.93 |
| 2020-05-14 | 2.93 |
| 2020-05-13 | 2.93 |
| 2020-05-12 | 2.93 |
| 2020-05-11 | 2.93 |
| 2020-05-08 | 2.93 |
| 2020-05-07 | 2.93 |
| 2020-05-06 | 2.93 |
| 2020-05-05 | 2.93 |
| 2020-05-04 | 2.93 |
| 2020-04-29 | 2.93 |
| 2020-04-28 | 2.93 |
| 2020-04-27 | 2.93 |
| 2020-04-24 | 2.93 |
| 2020-04-23 | 2.93 |
| 2020-04-22 | 2.93 |
| 2020-04-21 | 2.93 |
| 2020-04-20 | 33.20 |
| 2020-04-17 | 33.20 |
| 2020-04-16 | 34.72 |
| 2020-04-15 | 34.72 |
| 2020-04-14 | 34.72 |
| 2020-04-09 | 34.72 |
| 2020-04-08 | 34.72 |
| 2020-04-07 | 36.23 |
| 2020-04-06 | 36.23 |
| 2020-04-03 | 36.23 |
| 2020-04-02 | 36.23 |
| 2020-04-01 | 36.23 |
| 2020-03-31 | 36.23 |
| 2020-03-30 | 36.23 |
| 2020-03-27 | 36.23 |
| 2020-03-26 | 27.15 |
| 2020-03-25 | 27.15 |
| 2020-03-24 | 27.15 |
| 2020-03-23 | 27.15 |
| 2020-03-20 | 27.15 |
| 2020-03-19 | 27.15 |
| 2020-03-18 | 27.15 |
| 2020-03-17 | 27.15 |
| 2020-03-16 | 27.15 |
| 2020-03-13 | 27.15 |
| 2020-03-12 | 27.15 |
| 2020-03-11 | 27.15 |
| 2020-03-10 | 27.15 |
| 2020-03-09 | 27.15 |
| 2020-03-06 | 27.15 |
| 2020-03-05 | 36.23 |
| 2020-03-04 | 31.69 |
| 2020-03-03 | 36.23 |
| 2020-03-02 | 21.09 |
| 2020-02-28 | 21.09 |
| 2020-02-27 | 21.09 |
| 2020-02-26 | 21.09 |
| 2020-02-25 | 21.09 |
| 2020-02-24 | 27.15 |
| 2020-02-21 | 69.53 |
| 2020-02-20 | 69.53 |
| 2020-02-19 | 69.53 |
| 2020-02-18 | 69.53 |
| 2020-02-17 | 69.53 |
| 2020-02-14 | 69.53 |
| 2020-02-13 | 69.53 |
| 2020-02-12 | 69.53 |
| 2020-02-11 | 69.53 |
| 2020-02-10 | 69.53 |
| 2020-02-07 | 69.53 |
| 2020-02-06 | 69.53 |
| 2020-02-05 | 69.53 |
| 2020-02-04 | 69.53 |
| 2020-02-03 | 78.61 |
| 2020-01-31 | 78.61 |
| 2020-01-30 | 78.61 |
| 2020-01-29 | 78.61 |
| 2020-01-24 | 78.61 |
| 2020-01-23 | 78.61 |
| 2020-01-22 | 84.67 |
| 2020-01-21 | 84.67 |
| 2020-01-20 | 84.67 |
| 2020-01-17 | 84.67 |
| 2020-01-16 | 84.67 |
| 2020-01-15 | 84.67 |
| 2020-01-14 | 84.67 |
| 2020-01-13 | 84.67 |
| 2020-01-10 | 84.67 |
| 2020-01-09 | 84.67 |
| 2020-01-08 | 84.67 |
| 2020-01-07 | 84.67 |
| 2020-01-06 | 84.67 |
| 2020-01-03 | 84.67 |
| 2020-01-02 | 84.67 |
| 2019-12-31 | 69.53 |
| 2019-12-30 | 81.64 |
| 2019-12-27 | 90.72 |
| 2019-12-24 | 90.72 |
| 2019-12-23 | 90.72 |
| 2019-12-20 | 90.72 |
| 2019-12-19 | 90.72 |
| 2019-12-18 | 90.72 |
| 2019-12-17 | 90.72 |
| 2019-12-16 | 90.72 |
| 2019-12-13 | 90.72 |
| 2019-12-12 | 90.72 |
| 2019-12-11 | 90.72 |
| 2019-12-10 | 90.72 |
| 2019-12-09 | 90.72 |
| 2019-12-06 | 90.72 |
| 2019-12-05 | 93.75 |
| 2019-12-04 | 42.28 |
| 2019-12-03 | 42.28 |
| 2019-12-02 | 57.42 |
| 2019-11-29 | 117.97 |
| 2019-11-28 | 117.97 |
| 2019-11-27 | 117.97 |
| 2019-11-26 | 117.97 |
| 2019-11-25 | 117.97 |
| 2019-11-22 | 124.02 |
| 2019-11-21 | 81.64 |
| 2019-11-20 | 81.64 |
| 2019-11-19 | 81.64 |
| 2019-11-18 | 81.64 |
| 2019-11-15 | 87.70 |
| 2019-11-14 | 87.70 |
| 2019-11-13 | 87.70 |
| 2019-11-12 | 111.91 |
| 2019-11-11 | 124.02 |
| 2019-11-08 | 172.46 |
| 2019-11-07 | 257.23 |
| 2019-11-06 | 293.55 |
| 2019-11-05 | 351.07 |
| 2019-11-04 | 19.58 |
| 2019-11-01 | 5.96 |
| 2019-10-31 | 18.07 |
| 2019-10-30 | 18.07 |
| 2019-10-29 | 18.07 |
| 2019-10-28 | 18.07 |
| 2019-10-25 | 18.07 |
| 2019-10-24 | 18.07 |
| 2019-10-23 | 18.07 |
| 2019-10-22 | 15.04 |
| 2019-10-21 | 15.04 |
| 2019-10-18 | 5.96 |
| 2019-10-17 | 5.96 |
| 2019-10-16 | 5.96 |
| 2019-10-15 | 5.96 |
| 2019-10-14 | 5.96 |
| 2019-10-11 | 5.96 |
| 2019-10-10 | 5.96 |
| 2019-10-09 | 5.96 |
| 2019-10-08 | 5.96 |
| 2019-10-04 | -0.10 |
| 2019-10-03 | 8.98 |
| 2019-10-02 | 8.98 |
| 2019-09-30 | 8.98 |
| 2019-09-27 | -1.61 |
| 2019-09-26 | 111.91 |
| 2019-09-25 | 111.91 |
| 2019-09-24 | 81.64 |
| 2019-09-23 | 81.64 |
| 2019-09-20 | 81.64 |
| 2019-09-19 | 111.91 |
| 2019-09-18 | 111.91 |
| 2019-09-17 | 108.89 |
| 2019-09-16 | 108.89 |
| 2019-09-13 | 108.89 |
| 2019-09-12 | 108.89 |
| 2019-09-11 | 108.89 |
| 2019-09-10 | 111.91 |
| 2019-09-09 | 111.91 |
| 2019-09-06 | 111.91 |
| 2019-09-05 | 111.91 |
| 2019-09-04 | 111.91 |
| 2019-09-03 | 111.91 |
| 2019-09-02 | 111.91 |
| 2019-08-30 | 111.91 |
| 2019-08-29 | 99.80 |
| 2019-08-28 | 99.80 |
| 2019-08-27 | 99.80 |
| 2019-08-26 | 99.80 |
| 2019-08-23 | 99.80 |
| 2019-08-22 | 111.91 |
| 2019-08-21 | 111.91 |
| 2019-08-20 | 111.91 |
| 2019-08-19 | 111.91 |
| 2019-08-16 | 111.91 |
| 2019-08-15 | 111.91 |
| 2019-08-14 | 111.91 |
| 2019-08-13 | 111.91 |
| 2019-08-12 | 111.91 |
| 2019-08-09 | 111.91 |
| 2019-08-08 | 111.91 |
| 2019-08-07 | 111.91 |
| 2019-08-06 | 111.91 |
| 2019-08-05 | 111.91 |
| 2019-08-02 | 111.91 |
| 2019-08-01 | 111.91 |
| 2019-07-31 | 111.91 |
| 2019-07-30 | 111.91 |
| 2019-07-29 | 111.91 |
| 2019-07-26 | 111.91 |
| 2019-07-25 | 111.91 |
| 2019-07-24 | 111.91 |
| 2019-07-23 | 111.91 |
| 2019-07-22 | 111.91 |
| 2019-07-19 | 111.91 |
| 2019-07-18 | 111.91 |
| 2019-07-17 | 111.91 |
| 2019-07-16 | 111.91 |
| 2019-07-15 | 111.91 |
| 2019-07-12 | 111.91 |
| 2019-07-11 | 111.91 |
| 2019-07-10 | 111.91 |
| 2019-07-09 | 111.91 |
| 2019-07-08 | 111.91 |
| 2019-07-05 | 111.91 |
| 2019-07-04 | 111.91 |
| 2019-07-03 | 111.91 |
| 2019-07-02 | 111.91 |
| 2019-06-28 | 111.91 |
| 2019-06-27 | 111.91 |
| 2019-06-26 | 111.91 |
| 2019-06-25 | 111.91 |
| 2019-06-24 | 111.91 |
| 2019-06-21 | 111.91 |
| 2019-06-20 | 111.91 |
| 2019-06-19 | 111.91 |
| 2019-06-18 | 111.91 |
| 2019-06-17 | 111.91 |
| 2019-06-14 | 111.91 |
| 2019-06-13 | 111.91 |
| 2019-06-12 | 111.91 |
| 2019-06-11 | 111.91 |
| 2019-06-10 | 111.91 |
| 2019-06-06 | 111.91 |
| 2019-06-05 | 111.91 |
| 2019-06-04 | 111.91 |
| 2019-06-03 | 111.91 |
| 2019-05-31 | 111.91 |
| 2019-05-30 | 111.91 |
| 2019-05-29 | 111.91 |
| 2019-05-28 | 111.91 |
| 2019-05-27 | 111.91 |
| 2019-05-24 | 111.91 |
| 2019-05-23 | 111.91 |
| 2019-05-22 | 111.91 |
| 2019-05-21 | 111.91 |
| 2019-05-20 | 111.91 |
| 2019-05-17 | 111.91 |
| 2019-05-16 | 111.91 |
| 2019-05-15 | 111.91 |
| 2019-05-14 | 111.91 |
| 2019-05-10 | 111.91 |
| 2019-05-09 | 111.91 |
| 2019-05-08 | 111.91 |
| 2019-05-07 | 111.91 |
| 2019-05-06 | 111.91 |
| 2019-05-03 | 111.91 |
| 2019-05-02 | 111.91 |
| 2019-04-30 | 111.91 |
| 2019-04-29 | 111.91 |
| 2019-04-26 | 111.91 |
| 2019-04-25 | 111.91 |
| 2019-04-24 | 111.91 |
| 2019-04-23 | 111.91 |
| 2019-04-18 | 111.91 |
| 2019-04-17 | 111.91 |
| 2019-04-16 | 111.91 |
| 2019-04-15 | 111.91 |
| 2019-04-12 | 111.91 |
| 2019-04-11 | 111.91 |
| 2019-04-10 | 111.91 |
| 2019-04-09 | 111.91 |
| 2019-04-08 | 111.91 |
| 2019-04-04 | 111.91 |
| 2019-04-03 | 111.91 |
| 2019-04-02 | 111.91 |
| 2019-04-01 | 111.91 |
| 2019-03-29 | 111.91 |
| 2019-03-28 | 111.91 |
| 2019-03-27 | 111.91 |
| 2019-03-26 | 111.91 |
| 2019-03-25 | 111.91 |
| 2019-03-22 | 111.91 |
| 2019-03-21 | 111.91 |
| 2019-03-20 | 111.91 |
| 2019-03-19 | 111.91 |
| 2019-03-18 | 111.91 |
| 2019-03-15 | 111.91 |
| 2019-03-14 | 111.91 |
| 2019-03-13 | 111.91 |
| 2019-03-12 | 111.91 |
| 2019-03-11 | 111.91 |
| 2019-03-08 | 111.91 |
| 2019-03-07 | 111.91 |
| 2019-03-06 | 111.91 |
| 2019-03-05 | 111.91 |
| 2019-03-04 | 111.91 |
| 2019-03-01 | 117.97 |
| 2019-02-28 | 117.97 |
| 2019-02-27 | 117.97 |
| 2019-02-26 | 117.97 |
| 2019-02-25 | 117.97 |
| 2019-02-22 | 117.97 |
| 2019-02-21 | 117.97 |
| 2019-02-20 | 117.97 |
| 2019-02-19 | 117.97 |
| 2019-02-18 | 117.97 |
| 2019-02-15 | 117.97 |
| 2019-02-14 | 117.97 |
| 2019-02-13 | 117.97 |
| 2019-02-12 | 117.97 |
| 2019-02-11 | 117.97 |
| 2019-02-08 | 117.97 |
| 2019-02-04 | 117.97 |
| 2019-02-01 | 117.97 |
| 2019-01-31 | 117.97 |
| 2019-01-30 | 111.91 |
| 2019-01-29 | 105.86 |
| 2019-01-28 | 105.86 |
| 2019-01-25 | 105.86 |
| 2019-01-24 | 105.86 |
| 2019-01-23 | 105.86 |
| 2019-01-22 | 105.86 |
| 2019-01-21 | 105.86 |
| 2019-01-18 | 105.86 |
| 2019-01-17 | 105.86 |
| 2019-01-16 | 124.02 |
| 2019-01-15 | 124.02 |
| 2019-01-14 | 124.02 |
| 2019-01-11 | 124.02 |
| 2019-01-10 | 124.02 |
| 2019-01-09 | 124.02 |
| 2019-01-08 | 124.02 |
| 2019-01-07 | 102.83 |
| 2019-01-04 | 102.83 |
| 2019-01-03 | 102.83 |
| 2019-01-02 | 102.83 |
| 2018-12-31 | 102.83 |
| 2018-12-28 | 102.83 |
| 2018-12-27 | 102.83 |
| 2018-12-24 | 102.83 |
| 2018-12-21 | 102.83 |
| 2018-12-20 | 102.83 |
| 2018-12-19 | 102.83 |
| 2018-12-18 | 102.83 |
| 2018-12-17 | 102.83 |
| 2018-12-14 | 102.83 |
| 2018-12-13 | 102.83 |
| 2018-12-12 | 102.83 |
| 2018-12-11 | 102.83 |
| 2018-12-10 | 102.83 |
| 2018-12-07 | 102.83 |
| 2018-12-06 | 105.86 |
| 2018-12-05 | 69.53 |
| 2018-12-04 | 105.86 |
| 2018-12-03 | 105.86 |
| 2018-11-30 | 105.86 |
| 2018-11-29 | 105.86 |
| 2018-11-28 | 105.86 |
| 2018-11-27 | 105.86 |
| 2018-11-26 | 105.86 |
| 2018-11-23 | 105.86 |
| 2018-11-22 | 105.86 |
| 2018-11-21 | 105.86 |
| 2018-11-20 | 105.86 |
| 2018-11-19 | 105.86 |
| 2018-11-16 | 105.86 |
| 2018-11-15 | 105.86 |
| 2018-11-14 | 105.86 |
| 2018-11-13 | 105.86 |
| 2018-11-12 | 105.86 |
| 2018-11-09 | 105.86 |
| 2018-11-08 | 105.86 |
| 2018-11-07 | 105.86 |
| 2018-11-06 | 105.86 |
| 2018-11-05 | 105.86 |
| 2018-11-02 | 105.86 |
| 2018-11-01 | 105.86 |
| 2018-10-31 | 105.86 |
| 2018-10-30 | 87.70 |
| 2018-10-29 | 87.70 |
| 2018-10-26 | 87.70 |
| 2018-10-25 | 87.70 |
| 2018-10-24 | 87.70 |
| 2018-10-23 | 87.70 |
| 2018-10-22 | 87.70 |
| 2018-10-19 | 87.70 |
| 2018-10-18 | 87.70 |
| 2018-10-16 | 69.53 |
| 2018-10-15 | 69.53 |
| 2018-10-12 | 69.53 |
| 2018-10-11 | 99.80 |
| 2018-10-10 | 99.80 |
| 2018-10-09 | 99.80 |
| 2018-10-08 | 99.80 |
| 2018-10-05 | 99.80 |
| 2018-10-04 | 99.80 |
| 2018-10-03 | 99.80 |
| 2018-10-02 | 99.80 |
| 2018-09-28 | 99.80 |
| 2018-09-27 | 99.80 |
| 2018-09-26 | 99.80 |
| 2018-09-24 | 99.80 |
| 2018-09-21 | 99.80 |
| 2018-09-20 | 99.80 |
| 2018-09-19 | 99.80 |
| 2018-09-18 | 99.80 |
| 2018-09-17 | 99.80 |
| 2018-09-14 | 99.80 |
| 2018-09-13 | 99.80 |
| 2018-09-12 | 99.80 |
| 2018-09-11 | 99.80 |
| 2018-09-10 | 99.80 |
| 2018-09-07 | 99.80 |
| 2018-09-06 | 99.80 |
| 2018-09-05 | 99.80 |
| 2018-09-04 | 99.80 |
| 2018-09-03 | 99.80 |
| 2018-08-31 | 99.80 |
| 2018-08-30 | 99.80 |
| 2018-08-29 | 99.80 |
| 2018-08-28 | 99.80 |
| 2018-08-27 | 99.80 |
| 2018-08-24 | 99.80 |
| 2018-08-23 | 96.78 |
| 2018-08-22 | 96.78 |
| 2018-08-21 | 96.78 |
| 2018-08-20 | 96.78 |
| 2018-08-17 | 96.78 |
| 2018-08-16 | 96.78 |
| 2018-08-15 | 96.78 |
| 2018-08-14 | 96.78 |
| 2018-08-13 | 96.78 |
| 2018-08-10 | 96.78 |
| 2018-08-09 | 96.78 |
| 2018-08-08 | 96.78 |
| 2018-08-07 | 96.78 |
| 2018-08-06 | 96.78 |
| 2018-08-03 | 96.78 |
| 2018-08-02 | 96.78 |
| 2018-08-01 | 96.78 |
| 2018-07-31 | 96.78 |
| 2018-07-30 | 96.78 |
| 2018-07-27 | 96.78 |
| 2018-07-26 | 96.78 |
| 2018-07-25 | 96.78 |
| 2018-07-24 | 96.78 |
| 2018-07-23 | 96.78 |
| 2018-07-20 | 96.78 |
| 2018-07-19 | 96.78 |
| 2018-07-18 | 96.78 |
| 2018-07-17 | 96.78 |
| 2018-07-16 | 96.78 |
| 2018-07-13 | 96.78 |
| 2018-07-12 | 96.78 |
| 2018-07-11 | 96.78 |
| 2018-07-10 | 96.78 |
| 2018-07-09 | 117.97 |
| 2018-07-06 | 117.97 |
| 2018-07-05 | 117.97 |
| 2018-07-04 | 133.11 |
| 2018-07-03 | 133.11 |
| 2018-06-29 | 133.11 |
| 2018-06-28 | 163.38 |
| 2018-06-27 | 102.83 |
| 2018-06-26 | 102.83 |
| 2018-06-25 | 133.11 |
| 2018-06-22 | 133.11 |
| 2018-06-21 | 130.08 |
| 2018-06-20 | 133.11 |
| 2018-06-19 | 102.83 |
| 2018-06-15 | 102.83 |
| 2018-06-14 | 102.83 |
| 2018-06-13 | 124.02 |
| 2018-06-12 | 124.02 |
| 2018-06-11 | 99.80 |
| 2018-06-08 | 99.80 |
| 2018-06-07 | 99.80 |
| 2018-06-06 | 105.86 |
| 2018-06-05 | 105.86 |
| 2018-06-04 | 121.00 |
| 2018-06-01 | 117.97 |
| 2018-05-31 | 117.97 |
| 2018-05-30 | 117.97 |
| 2018-05-29 | 163.38 |
| 2018-05-28 | 163.38 |
| 2018-05-25 | 163.38 |
| 2018-05-24 | 163.38 |
| 2018-05-23 | 163.38 |
| 2018-05-21 | 163.38 |
| 2018-05-18 | 163.38 |
| 2018-05-17 | 163.38 |
| 2018-05-16 | 163.38 |
| 2018-05-15 | 163.38 |
| 2018-05-14 | 163.38 |
| 2018-05-11 | 163.38 |
| 2018-05-10 | 163.38 |
| 2018-05-09 | 163.38 |
| 2018-05-08 | 163.38 |
| 2018-05-07 | 163.38 |
| 2018-05-04 | 163.38 |
| 2018-05-03 | 163.38 |
| 2018-05-02 | 163.38 |
| 2018-04-30 | 163.38 |
| 2018-04-27 | 163.38 |
| 2018-04-26 | 163.38 |
| 2018-04-25 | 163.38 |
| 2018-04-24 | 163.38 |
| 2018-04-23 | 163.38 |
| 2018-04-20 | 163.38 |
| 2018-04-19 | 163.38 |
| 2018-04-18 | 163.38 |
| 2018-04-17 | 163.38 |
| 2018-04-16 | 169.43 |
| 2018-04-13 | 169.43 |
| 2018-04-12 | 169.43 |
| 2018-04-11 | 169.43 |
| 2018-04-10 | 172.46 |
| 2018-04-09 | 172.46 |
| 2018-04-06 | 172.46 |
| 2018-04-04 | 172.46 |
| 2018-04-03 | 172.46 |
| 2018-03-29 | 172.46 |
| 2018-03-28 | 172.46 |
| 2018-03-27 | 169.43 |
| 2018-03-26 | 169.43 |
| 2018-03-23 | 169.43 |
| 2018-03-22 | 169.43 |
| 2018-03-21 | 169.43 |
| 2018-03-20 | 169.43 |
| 2018-03-19 | 169.43 |
| 2018-03-16 | 169.43 |
| 2018-03-15 | 169.43 |
| 2018-03-14 | 169.43 |
| 2018-03-13 | 169.43 |
| 2018-03-12 | 169.43 |
| 2018-03-09 | 169.43 |
| 2018-03-08 | 169.43 |
| 2018-03-07 | 169.43 |
| 2018-03-06 | 169.43 |
| 2018-03-05 | 169.43 |
| 2018-03-02 | 169.43 |
| 2018-03-01 | 169.43 |
| 2018-02-28 | 172.46 |
| 2018-02-27 | 172.46 |
| 2018-02-26 | 172.46 |
| 2018-02-23 | 172.46 |
| 2018-02-22 | 172.46 |
| 2018-02-21 | 148.24 |
| 2018-02-20 | 172.46 |
| 2018-02-15 | 172.46 |
| 2018-02-14 | 172.46 |
| 2018-02-13 | 172.46 |
| 2018-02-12 | 172.46 |
| 2018-02-09 | 172.46 |
| 2018-02-08 | 172.46 |
| 2018-02-07 | 172.46 |
| 2018-02-06 | 172.46 |
| 2018-02-05 | 172.46 |
| 2018-02-02 | 172.46 |
| 2018-02-01 | 172.46 |
| 2018-01-31 | 172.46 |
| 2018-01-30 | 172.46 |
| 2018-01-29 | 172.46 |
| 2018-01-26 | 172.46 |
| 2018-01-25 | 187.60 |
| 2018-01-24 | 187.60 |
| 2018-01-23 | 187.60 |
| 2018-01-22 | 187.60 |
| 2018-01-19 | 202.73 |
| 2018-01-18 | 202.73 |
| 2018-01-17 | 202.73 |
| 2018-01-16 | 202.73 |
| 2018-01-15 | 202.73 |
| 2018-01-12 | 202.73 |
| 2018-01-11 | 202.73 |
| 2018-01-10 | 202.73 |
| 2018-01-09 | 178.52 |
| 2018-01-08 | 178.52 |
| 2018-01-05 | 178.52 |
| 2018-01-04 | 202.73 |
| 2018-01-03 | 202.73 |
| 2018-01-02 | 202.73 |
| 2017-12-29 | 196.68 |
| 2017-12-28 | 196.68 |
| 2017-12-27 | 196.68 |
| 2017-12-22 | 196.68 |
| 2017-12-21 | 196.68 |
| 2017-12-20 | 196.68 |
| 2017-12-19 | 202.73 |
| 2017-12-18 | 202.73 |
| 2017-12-15 | 202.73 |
| 2017-12-14 | 187.60 |
| 2017-12-13 | 187.60 |
| 2017-12-12 | 187.60 |
| 2017-12-11 | 187.60 |
| 2017-12-08 | 187.60 |
| 2017-12-07 | 187.60 |
| 2017-12-06 | 187.60 |
| 2017-12-05 | 187.60 |
| 2017-12-04 | 187.60 |
| 2017-12-01 | 187.60 |
| 2017-11-30 | 175.49 |
| 2017-11-29 | 175.49 |
| 2017-11-28 | 175.49 |
| 2017-11-27 | 175.49 |
| 2017-11-24 | 175.49 |
| 2017-11-23 | 175.49 |
| 2017-11-22 | 175.49 |
| 2017-11-21 | 175.49 |
| 2017-11-20 | 178.52 |
| 2017-11-17 | 178.52 |
| 2017-11-16 | 178.52 |
| 2017-11-15 | 178.52 |
| 2017-11-14 | 178.52 |
| 2017-11-13 | 178.52 |
| 2017-11-10 | 178.52 |
| 2017-11-09 | 178.52 |
| 2017-11-08 | 178.52 |
| 2017-11-07 | 178.52 |
| 2017-11-06 | 178.52 |
| 2017-11-03 | 178.52 |
| 2017-11-02 | 178.52 |
| 2017-11-01 | 178.52 |
| 2017-10-31 | 178.52 |
| 2017-10-30 | 178.52 |
| 2017-10-27 | 178.52 |
| 2017-10-26 | 178.52 |
| 2017-10-25 | 178.52 |
| 2017-10-24 | 178.52 |
| 2017-10-23 | 178.52 |
| 2017-10-20 | 178.52 |
| 2017-10-19 | 178.52 |
| 2017-10-18 | 178.52 |
| 2017-10-17 | 178.52 |
| 2017-10-16 | 178.52 |
| 2017-10-13 | 178.52 |
| 2017-10-12 | 178.52 |
| 2017-10-11 | 178.52 |
| 2017-10-10 | 178.52 |
| 2017-10-09 | 178.52 |
| 2017-10-06 | 178.52 |
| 2017-10-04 | 178.52 |
| 2017-10-03 | 178.52 |
| 2017-09-29 | 178.52 |
| 2017-09-28 | 178.52 |
| 2017-09-27 | 178.52 |
| 2017-09-26 | 178.52 |
| 2017-09-25 | 178.52 |
| 2017-09-22 | 178.52 |
| 2017-09-21 | 178.52 |
| 2017-09-20 | 239.06 |
| 2017-09-19 | 239.06 |
| 2017-09-18 | 239.06 |
| 2017-09-15 | 239.06 |
| 2017-09-14 | 239.06 |
| 2017-09-13 | 239.06 |
| 2017-09-12 | 239.06 |
| 2017-09-11 | 239.06 |
| 2017-09-08 | 239.06 |
| 2017-09-07 | 239.06 |
| 2017-09-06 | 239.06 |
| 2017-09-05 | 239.06 |
| 2017-09-04 | 239.06 |
| 2017-09-01 | 239.06 |
| 2017-08-31 | 239.06 |
| 2017-08-30 | 239.06 |
| 2017-08-29 | 239.06 |
| 2017-08-28 | 239.06 |
| 2017-08-25 | 239.06 |
| 2017-08-24 | 239.06 |
| 2017-08-22 | 239.06 |
| 2017-08-21 | 239.06 |
| 2017-08-18 | 239.06 |
| 2017-08-17 | 239.06 |
| 2017-08-16 | 239.06 |
| 2017-08-15 | 239.06 |
| 2017-08-14 | 239.06 |
| 2017-08-11 | 239.06 |
| 2017-08-10 | 239.06 |
| 2017-08-09 | 178.52 |
| 2017-08-08 | 178.52 |
| 2017-08-07 | 172.46 |
| 2017-08-04 | 172.46 |
| 2017-08-03 | 172.46 |
| 2017-08-02 | 172.46 |
| 2017-08-01 | 172.46 |
| 2017-07-31 | 187.60 |
| 2017-07-28 | 187.60 |
| 2017-07-27 | 187.60 |
| 2017-07-26 | 187.60 |
| 2017-07-25 | 187.60 |
| 2017-07-24 | 187.60 |
| 2017-07-21 | 187.60 |
| 2017-07-20 | 187.60 |
| 2017-07-19 | 187.60 |
| 2017-07-18 | 187.60 |
| 2017-07-17 | 187.60 |
| 2017-07-14 | 202.73 |
| 2017-07-13 | 202.73 |
| 2017-07-12 | 202.73 |
| 2017-07-11 | 202.73 |
| 2017-07-10 | 202.73 |
| 2017-07-07 | 202.73 |
| 2017-07-06 | 226.95 |
| 2017-07-05 | 226.95 |
| 2017-07-04 | 226.95 |
| 2017-07-03 | 248.14 |
| 2017-06-30 | 202.73 |
| 2017-06-29 | 202.73 |
| 2017-06-28 | 202.73 |
| 2017-06-27 | 202.73 |
| 2017-06-26 | 202.73 |
| 2017-06-23 | 202.73 |
| 2017-06-22 | 202.73 |
| 2017-06-21 | 202.73 |
| 2017-06-20 | 202.73 |
| 2017-06-19 | 202.73 |
| 2017-06-16 | 202.73 |
| 2017-06-15 | 202.73 |
| 2017-06-14 | 202.73 |
| 2017-06-13 | 202.73 |
| 2017-06-12 | 202.73 |
| 2017-06-09 | 202.73 |
| 2017-06-08 | 202.73 |
| 2017-06-07 | 202.73 |
| 2017-06-06 | 202.73 |
| 2017-06-05 | 202.73 |
| 2017-06-02 | 202.73 |
| 2017-06-01 | 202.73 |
| 2017-05-31 | 202.73 |
| 2017-05-29 | 202.73 |
| 2017-05-26 | 202.73 |
| 2017-05-25 | 214.84 |
| 2017-05-24 | 214.84 |
| 2017-05-23 | 214.84 |
| 2017-05-22 | 214.84 |
| 2017-05-19 | 214.84 |
| 2017-05-18 | 214.84 |
| 2017-05-17 | 214.84 |
| 2017-05-16 | 226.95 |
| 2017-05-15 | 226.95 |
| 2017-05-12 | 226.95 |
| 2017-05-11 | 226.95 |
| 2017-05-10 | 226.95 |
| 2017-05-09 | 226.95 |
| 2017-05-08 | 226.95 |
| 2017-05-05 | 226.95 |
| 2017-05-04 | 226.95 |
| 2017-05-02 | 226.95 |
| 2017-04-28 | 226.95 |
| 2017-04-27 | 226.95 |
| 2017-04-26 | 226.95 |
| 2017-04-25 | 226.95 |
| 2017-04-24 | 226.95 |
| 2017-04-21 | 211.82 |
| 2017-04-20 | 196.68 |
| 2017-04-19 | 196.68 |
| 2017-04-18 | 196.68 |
| 2017-04-13 | 190.62 |
| 2017-04-12 | 190.62 |
| 2017-04-11 | 190.62 |
| 2017-04-10 | 187.60 |
| 2017-04-07 | 187.60 |
| 2017-04-06 | 187.60 |
| 2017-04-05 | 187.60 |
| 2017-04-03 | 187.60 |
| 2017-03-31 | 187.60 |
| 2017-03-30 | 187.60 |
| 2017-03-29 | 187.60 |
| 2017-03-28 | 187.60 |
| 2017-03-27 | 187.60 |
| 2017-03-24 | 187.60 |
| 2017-03-23 | 187.60 |
| 2017-03-22 | 187.60 |
| 2017-03-21 | 208.79 |
| 2017-03-20 | 208.79 |
| 2017-03-17 | 233.01 |
| 2017-03-16 | 233.01 |
| 2017-03-15 | 233.01 |
| 2017-03-14 | 233.01 |
| 2017-03-13 | 233.01 |
| 2017-03-10 | 233.01 |
| 2017-03-09 | 233.01 |
| 2017-03-08 | 233.01 |
| 2017-03-07 | 233.01 |
| 2017-03-06 | 205.76 |
| 2017-03-03 | 205.76 |
| 2017-03-02 | 205.76 |
| 2017-03-01 | 205.76 |
| 2017-02-28 | 205.76 |
| 2017-02-27 | 205.76 |
| 2017-02-24 | 205.76 |
| 2017-02-23 | 205.76 |
| 2017-02-22 | 205.76 |
| 2017-02-21 | 205.76 |
| 2017-02-20 | 205.76 |
| 2017-02-17 | 205.76 |
| 2017-02-16 | 205.76 |
| 2017-02-15 | 205.76 |
| 2017-02-14 | 205.76 |
| 2017-02-13 | 205.76 |
| 2017-02-10 | 205.76 |
| 2017-02-09 | 205.76 |
| 2017-02-08 | 205.76 |
| 2017-02-07 | 205.76 |
| 2017-02-06 | 205.76 |
| 2017-02-03 | 205.76 |
| 2017-02-02 | 205.76 |
| 2017-02-01 | 205.76 |
| 2017-01-27 | 205.76 |
| 2017-01-26 | 205.76 |
| 2017-01-25 | 205.76 |
| 2017-01-24 | 205.76 |
| 2017-01-23 | 205.76 |
| 2017-01-20 | 217.87 |
| 2017-01-19 | 217.87 |
| 2017-01-18 | 211.82 |
| 2017-01-17 | 248.14 |
| 2017-01-16 | 248.14 |
| 2017-01-13 | 248.14 |
| 2017-01-12 | 248.14 |
| 2017-01-11 | 251.17 |
| 2017-01-10 | 251.17 |
| 2017-01-09 | 251.17 |
| 2017-01-06 | 251.17 |
| 2017-01-05 | 251.17 |
| 2017-01-04 | 251.17 |
| 2017-01-03 | 251.17 |
| 2016-12-30 | 251.17 |
| 2016-12-29 | 254.20 |
| 2016-12-28 | 257.23 |
| 2016-12-23 | 211.82 |
| 2016-12-22 | 211.82 |
| 2016-12-21 | 205.76 |
| 2016-12-20 | 211.82 |
| 2016-12-19 | 211.82 |
| 2016-12-16 | 211.82 |
| 2016-12-15 | 211.82 |
| 2016-12-14 | 211.82 |
| 2016-12-13 | 211.82 |
| 2016-12-12 | 205.76 |
| 2016-12-09 | 233.01 |
| 2016-12-08 | 233.01 |
| 2016-12-07 | 233.01 |
| 2016-12-06 | 233.01 |
| 2016-12-05 | 257.23 |
| 2016-12-02 | 257.23 |
| 2016-12-01 | 257.23 |
| 2016-11-30 | 257.23 |
| 2016-11-29 | 257.23 |
| 2016-11-28 | 257.23 |
| 2016-11-25 | 257.23 |
| 2016-11-24 | 257.23 |
| 2016-11-23 | 214.84 |
| 2016-11-22 | 233.01 |
| 2016-11-21 | 233.01 |
| 2016-11-18 | 233.01 |
| 2016-11-17 | 233.01 |
| 2016-11-16 | 233.01 |
| 2016-11-15 | 233.01 |
| 2016-11-14 | 226.95 |
| 2016-11-11 | 226.95 |
| 2016-11-10 | 226.95 |
| 2016-11-09 | 226.95 |
| 2016-11-08 | 217.87 |
| 2016-11-07 | 214.84 |
| 2016-11-04 | 257.23 |
| 2016-11-03 | 257.23 |
| 2016-11-02 | 257.23 |
| 2016-11-01 | 257.23 |
| 2016-10-31 | 257.23 |
| 2016-10-28 | 257.23 |
| 2016-10-27 | 257.23 |
| 2016-10-26 | 278.42 |
| 2016-10-25 | 278.42 |
| 2016-10-24 | 278.42 |
| 2016-10-20 | 290.53 |
| 2016-10-19 | 293.55 |
| 2016-10-18 | 293.55 |
| 2016-10-17 | 293.55 |
| 2016-10-14 | 293.55 |
| 2016-10-13 | 305.66 |
| 2016-10-12 | 317.77 |
| 2016-10-11 | 317.77 |
| 2016-10-07 | 317.77 |
| 2016-10-06 | 317.77 |
| 2016-10-05 | 314.75 |
| 2016-10-04 | 323.83 |
| 2016-10-03 | 323.83 |
| 2016-09-30 | 351.07 |
| 2016-09-29 | 296.58 |
| 2016-09-28 | 293.55 |
| 2016-09-27 | 293.55 |
| 2016-09-26 | 293.55 |
| 2016-09-23 | 308.69 |
| 2016-09-22 | 308.69 |
| 2016-09-21 | 308.69 |
| 2016-09-20 | 308.69 |
| 2016-09-19 | 308.69 |
| 2016-09-15 | 348.05 |
| 2016-09-14 | 354.10 |
| 2016-09-13 | 311.72 |
| 2016-09-12 | 311.72 |
| 2016-09-09 | 311.72 |
| 2016-09-08 | 287.50 |
| 2016-09-07 | 281.44 |
| 2016-09-06 | 281.44 |
| 2016-09-05 | 281.44 |
| 2016-09-02 | 293.55 |
| 2016-09-01 | 293.55 |
| 2016-08-31 | 293.55 |
| 2016-08-30 | 293.55 |
| 2016-08-29 | 293.55 |
| 2016-08-26 | 345.02 |
| 2016-08-25 | 284.47 |
| 2016-08-24 | 284.47 |
| 2016-08-23 | 284.47 |
| 2016-08-22 | 284.47 |
| 2016-08-19 | 278.42 |
| 2016-08-18 | 278.42 |
| 2016-08-17 | 272.36 |
| 2016-08-16 | 272.36 |
| 2016-08-15 | 272.36 |
| 2016-08-12 | 305.66 |
| 2016-08-11 | 278.42 |
| 2016-08-10 | 278.42 |
| 2016-08-09 | 348.05 |
| 2016-08-08 | 348.05 |
| 2016-08-05 | 348.05 |
| 2016-08-04 | 348.05 |
| 2016-08-03 | 354.10 |
| 2016-08-01 | 320.80 |
| 2016-07-29 | 269.34 |
| 2016-07-28 | 269.34 |
| 2016-07-27 | 269.34 |
| 2016-07-26 | 269.34 |
| 2016-07-25 | 269.34 |
| 2016-07-22 | 269.34 |
| 2016-07-21 | 269.34 |
| 2016-07-20 | 281.44 |
| 2016-07-19 | 281.44 |
| 2016-07-18 | 281.44 |
| 2016-07-15 | 284.47 |
| 2016-07-14 | 287.50 |
| 2016-07-13 | 287.50 |
| 2016-07-12 | 287.50 |
| 2016-07-11 | 287.50 |
| 2016-07-08 | 287.50 |
| 2016-07-07 | 287.50 |
| 2016-07-06 | 287.50 |
| 2016-07-05 | 287.50 |
| 2016-07-04 | 287.50 |
| 2016-06-30 | 305.66 |
| 2016-06-29 | 305.66 |
| 2016-06-28 | 305.66 |
| 2016-06-27 | 305.66 |
| 2016-06-24 | 263.28 |
| 2016-06-23 | 263.28 |
| 2016-06-22 | 263.28 |
| 2016-06-21 | 263.28 |
| 2016-06-20 | 263.28 |
| 2016-06-17 | 263.28 |
| 2016-06-16 | 266.31 |
| 2016-06-15 | 275.39 |
| 2016-06-14 | 275.39 |
| 2016-06-13 | 275.39 |
| 2016-06-10 | 381.35 |
| 2016-06-08 | 381.35 |
| 2016-06-07 | 381.35 |
| 2016-06-06 | 384.37 |
| 2016-06-03 | 275.39 |
| 2016-06-02 | 275.39 |
| 2016-06-01 | 278.42 |
| 2016-05-31 | 278.42 |
| 2016-05-30 | 290.53 |
| 2016-05-27 | 290.53 |
| 2016-05-26 | 290.53 |
| 2016-05-25 | 290.53 |
| 2016-05-24 | 290.53 |
| 2016-05-23 | 323.83 |
| 2016-05-20 | 311.72 |
| 2016-05-19 | 311.72 |
| 2016-05-18 | 254.20 |
| 2016-05-17 | 254.20 |
| 2016-05-16 | 254.20 |
| 2016-05-13 | 254.20 |
| 2016-05-12 | 254.20 |
| 2016-05-11 | 254.20 |
| 2016-05-10 | 254.20 |
| 2016-05-09 | 254.20 |
| 2016-05-06 | 254.20 |
| 2016-05-05 | 254.20 |
| 2016-05-04 | 254.20 |
| 2016-05-03 | 254.20 |
| 2016-04-29 | 251.17 |
| 2016-04-28 | 251.17 |
| 2016-04-27 | 251.17 |
| 2016-04-26 | 251.17 |
| 2016-04-25 | 248.14 |
| 2016-04-22 | 248.14 |
| 2016-04-21 | 245.12 |
| 2016-04-20 | 245.12 |
| 2016-04-19 | 245.12 |
| 2016-04-18 | 245.12 |
| 2016-04-15 | 245.12 |
| 2016-04-14 | 245.12 |
| 2016-04-13 | 251.17 |
| 2016-04-12 | 251.17 |
| 2016-04-11 | 251.17 |
| 2016-04-08 | 251.17 |
| 2016-04-07 | 263.28 |
| 2016-04-06 | 263.28 |
| 2016-04-05 | 263.28 |
| 2016-04-01 | 263.28 |
| 2016-03-31 | 263.28 |
| 2016-03-30 | 263.28 |
| 2016-03-29 | 263.28 |
| 2016-03-24 | 275.39 |
| 2016-03-23 | 281.44 |
| 2016-03-22 | 290.53 |
| 2016-03-21 | 290.53 |
| 2016-03-18 | 290.53 |
| 2016-03-17 | 293.55 |
| 2016-03-16 | 293.55 |
| 2016-03-15 | 293.55 |
| 2016-03-14 | 293.55 |
| 2016-03-11 | 293.55 |
| 2016-03-10 | 302.64 |
| 2016-03-09 | 317.77 |
| 2016-03-08 | 317.77 |
| 2016-03-07 | 317.77 |
| 2016-03-04 | 296.58 |
| 2016-03-03 | 293.55 |
| 2016-03-02 | 317.77 |
| 2016-03-01 | 320.80 |
| 2016-02-29 | 320.80 |
| 2016-02-26 | 308.69 |
| 2016-02-25 | 314.75 |
| 2016-02-24 | 278.42 |
| 2016-02-23 | 293.55 |
| 2016-02-22 | 293.55 |
| 2016-02-19 | 293.55 |
| 2016-02-18 | 317.77 |
| 2016-02-17 | 317.77 |
| 2016-02-16 | 317.77 |
| 2016-02-15 | 317.77 |
| 2016-02-12 | 317.77 |
| 2016-02-11 | 317.77 |
| 2016-02-05 | 317.77 |
| 2016-02-04 | 323.83 |
| 2016-02-03 | 323.83 |
| 2016-02-02 | 323.83 |
| 2016-02-01 | 323.83 |
| 2016-01-29 | 323.83 |
| 2016-01-28 | 323.83 |
| 2016-01-27 | 323.83 |
| 2016-01-26 | 326.85 |
| 2016-01-25 | 323.83 |
| 2016-01-22 | 323.83 |
| 2016-01-21 | 323.83 |
| 2016-01-20 | 323.83 |
| 2016-01-19 | 323.83 |
| 2016-01-18 | 323.83 |
| 2016-01-15 | 323.83 |
| 2016-01-14 | 323.83 |
| 2016-01-13 | 360.16 |
| 2016-01-12 | 360.16 |
| 2016-01-11 | 360.16 |
| 2016-01-08 | 414.65 |
| 2016-01-07 | 414.65 |
| 2016-01-06 | 414.65 |
| 2016-01-05 | 414.65 |
| 2016-01-04 | 414.65 |
| 2015-12-31 | 414.65 |
| 2015-12-30 | 414.65 |
| 2015-12-29 | 414.65 |
| 2015-12-28 | 414.65 |
| 2015-12-24 | 414.65 |
| 2015-12-23 | 414.65 |
| 2015-12-22 | 414.65 |
| 2015-12-21 | 414.65 |
| 2015-12-18 | 414.65 |
| 2015-12-17 | 414.65 |
| 2015-12-16 | 414.65 |
| 2015-12-15 | 414.65 |
| 2015-12-14 | 414.65 |
| 2015-12-11 | 414.65 |
| 2015-12-10 | 414.65 |
| 2015-12-09 | 414.65 |
| 2015-12-08 | 414.65 |
| 2015-12-07 | 414.65 |
| 2015-12-04 | 414.65 |
| 2015-12-03 | 414.65 |
| 2015-12-02 | 414.65 |
| 2015-12-01 | 414.65 |
| 2015-11-30 | 414.65 |
| 2015-11-27 | 414.65 |
| 2015-11-26 | 414.65 |
| 2015-11-25 | 414.65 |
| 2015-11-24 | 414.65 |
| 2015-11-23 | 414.65 |
| 2015-11-20 | 414.65 |
| 2015-11-19 | 414.65 |
| 2015-11-18 | 414.65 |
| 2015-11-17 | 414.65 |
| 2015-11-16 | 399.51 |
| 2015-11-13 | 399.51 |
| 2015-11-12 | 411.62 |
| 2015-11-11 | 411.62 |
| 2015-11-10 | 411.62 |
| 2015-11-09 | 411.62 |
| 2015-11-06 | 414.65 |
| 2015-11-05 | 414.65 |
| 2015-11-04 | 414.65 |
| 2015-11-03 | 414.65 |
| 2015-11-02 | 414.65 |
| 2015-10-30 | 363.18 |
| 2015-10-29 | 363.18 |
| 2015-10-28 | 363.18 |
| 2015-10-27 | 414.65 |
| 2015-10-26 | 411.62 |
| 2015-10-23 | 408.59 |
| 2015-10-22 | 399.51 |
| 2015-10-20 | 399.51 |
| 2015-10-19 | 399.51 |
| 2015-10-16 | 399.51 |
| 2015-10-15 | 384.37 |
| 2015-10-14 | 372.26 |
| 2015-10-13 | 360.16 |
| 2015-10-12 | 360.16 |
| 2015-10-09 | 360.16 |
| 2015-10-08 | 354.10 |
| 2015-10-07 | 354.10 |
| 2015-10-06 | 354.10 |
| 2015-10-05 | 354.10 |
| 2015-10-02 | 354.10 |
| 2015-09-30 | 354.10 |
| 2015-09-29 | 354.10 |
| 2015-09-25 | 354.10 |
| 2015-09-24 | 354.10 |
| 2015-09-23 | 384.37 |
| 2015-09-22 | 384.37 |
| 2015-09-21 | 384.37 |
| 2015-09-18 | 384.37 |
| 2015-09-17 | 384.37 |
| 2015-09-16 | 384.37 |
| 2015-09-15 | 384.37 |
| 2015-09-14 | 384.37 |
| 2015-09-11 | 384.37 |
| 2015-09-10 | 384.37 |
| 2015-09-09 | 384.37 |
| 2015-09-08 | 384.37 |
| 2015-09-07 | 384.37 |
| 2015-09-04 | 384.37 |
| 2015-09-02 | 384.37 |
| 2015-09-01 | 396.48 |
| 2015-08-31 | 396.48 |
| 2015-08-28 | 396.48 |
| 2015-08-27 | 338.96 |
| 2015-08-26 | 335.94 |
| 2015-08-25 | 335.94 |
| 2015-08-24 | 323.83 |
| 2015-08-21 | 414.65 |
| 2015-08-20 | 414.65 |
| 2015-08-19 | 414.65 |
| 2015-08-18 | 414.65 |
| 2015-08-17 | 420.70 |
| 2015-08-14 | 420.70 |
| 2015-08-13 | 450.98 |
| 2015-08-12 | 450.98 |
| 2015-08-11 | 505.47 |
| 2015-08-10 | 505.47 |
| 2015-08-07 | 475.19 |
| 2015-08-06 | 475.19 |
| 2015-08-05 | 475.19 |
| 2015-08-04 | 475.19 |
| 2015-08-03 | 475.19 |
| 2015-07-31 | 475.19 |
| 2015-07-30 | 475.19 |
| 2015-07-29 | 444.92 |
| 2015-07-28 | 411.62 |
| 2015-07-27 | 411.62 |
| 2015-07-24 | 505.47 |
| 2015-07-23 | 505.47 |
| 2015-07-22 | 505.47 |
| 2015-07-21 | 505.47 |
| 2015-07-20 | 505.47 |
| 2015-07-17 | 505.47 |
| 2015-07-16 | 411.62 |
| 2015-07-15 | 411.62 |
| 2015-07-14 | 438.87 |
| 2015-07-13 | 423.73 |
| 2015-07-10 | 423.73 |
| 2015-07-09 | 411.62 |
| 2015-07-08 | 354.10 |
| 2015-07-07 | 447.95 |
| 2015-07-06 | 502.44 |
| 2015-07-03 | 614.45 |
| 2015-07-02 | 687.11 |
| 2015-06-30 | 690.14 |
| 2015-06-29 | 747.65 |
| 2015-06-26 | 783.98 |
| 2015-06-25 | 899.02 |
| 2015-06-24 | 750.68 |
| 2015-06-23 | 741.60 |
| 2015-06-22 | 687.11 |
| 2015-06-19 | 687.11 |
| 2015-06-18 | 693.16 |
| 2015-06-17 | 720.41 |
| 2015-06-16 | 711.33 |
| 2015-06-15 | 650.78 |
| 2015-06-12 | 656.83 |
| 2015-06-11 | 656.83 |
| 2015-06-10 | 656.83 |
| 2015-06-09 | 656.83 |
| 2015-06-08 | 693.16 |
| 2015-06-05 | 678.03 |
| 2015-06-04 | 681.05 |
| 2015-06-03 | 644.73 |
| 2015-06-02 | 611.42 |
| 2015-06-01 | 611.42 |
| 2015-05-29 | 593.26 |
| 2015-05-28 | 547.85 |
| 2015-05-27 | 535.74 |
| 2015-05-26 | 535.74 |
| 2015-05-22 | 502.44 |
| 2015-05-21 | 472.17 |
| 2015-05-20 | 460.06 |
| 2015-05-19 | 447.95 |
| 2015-05-18 | 414.65 |
| 2015-05-15 | 411.62 |
| 2015-05-14 | 396.48 |
| 2015-05-13 | 396.48 |
| 2015-05-12 | 453.55 |
| 2015-05-11 | 439.28 |
| 2015-05-08 | 422.16 |
| 2015-05-07 | 413.60 |
| 2015-05-06 | 422.16 |
| 2015-05-05 | 427.87 |
| 2015-05-04 | 407.90 |
| 2015-04-30 | 473.52 |
| 2015-04-29 | 365.10 |
| 2015-04-28 | 365.10 |
| 2015-04-27 | 379.36 |
| 2015-04-24 | 370.80 |
| 2015-04-23 | 370.80 |
| 2015-04-22 | 356.54 |
| 2015-04-21 | 370.80 |
| 2015-04-20 | 330.86 |
| 2015-04-17 | 328.00 |
| 2015-04-16 | 313.74 |
| 2015-04-15 | 313.74 |
| 2015-04-14 | 313.74 |
| 2015-04-13 | 313.74 |
| 2015-04-10 | 333.71 |
| 2015-04-09 | 333.71 |
| 2015-04-08 | 302.32 |
| 2015-04-02 | 296.62 |
| 2015-04-01 | 299.47 |
| 2015-03-31 | 296.62 |
| 2015-03-30 | 302.32 |
| 2015-03-27 | 313.74 |
| 2015-03-26 | 308.03 |
| 2015-03-25 | 313.74 |
| 2015-03-24 | 325.15 |
| 2015-03-23 | 342.27 |
| 2015-03-20 | 293.76 |
| 2015-03-19 | 328.00 |
| 2015-03-18 | 328.00 |
| 2015-03-17 | 316.59 |
| 2015-03-16 | 316.59 |
| 2015-03-13 | 316.59 |
| 2015-03-12 | 316.59 |
| 2015-03-11 | 290.91 |
| 2015-03-10 | 285.20 |
| 2015-03-09 | 285.20 |
| 2015-03-06 | 293.76 |
| 2015-03-05 | 308.03 |
| 2015-03-04 | 308.03 |
| 2015-03-03 | 308.03 |
| 2015-03-02 | 308.03 |
| 2015-02-27 | 322.30 |
| 2015-02-26 | 322.30 |
| 2015-02-25 | 322.30 |
| 2015-02-24 | 322.30 |
| 2015-02-23 | 322.30 |
| 2015-02-18 | 313.74 |
| 2015-02-17 | 313.74 |
| 2015-02-16 | 313.74 |
| 2015-02-13 | 310.88 |
| 2015-02-12 | 310.88 |
| 2015-02-11 | 310.88 |
| 2015-02-10 | 288.06 |
| 2015-02-09 | 288.06 |
| 2015-02-06 | 293.76 |
| 2015-02-05 | 299.47 |
| 2015-02-04 | 316.59 |
| 2015-02-03 | 316.59 |
| 2015-02-02 | 330.86 |
| 2015-01-30 | 330.86 |
| 2015-01-29 | 330.86 |
| 2015-01-28 | 330.86 |
| 2015-01-27 | 296.62 |
| 2015-01-26 | 293.76 |
| 2015-01-23 | 313.74 |
| 2015-01-22 | 313.74 |
| 2015-01-21 | 313.74 |
| 2015-01-20 | 308.03 |
| 2015-01-19 | 308.03 |
| 2015-01-16 | 342.27 |
| 2015-01-15 | 342.27 |
| 2015-01-14 | 342.27 |
| 2015-01-13 | 342.27 |
| 2015-01-12 | 342.27 |
| 2015-01-09 | 336.56 |
| 2015-01-08 | 336.56 |
| 2015-01-07 | 336.56 |
| 2015-01-06 | 336.56 |
| 2015-01-05 | 345.12 |
| 2015-01-02 | 339.42 |
| 2014-12-31 | 333.71 |
| 2014-12-30 | 333.71 |
| 2014-12-29 | 353.68 |
| 2014-12-24 | 353.68 |
| 2014-12-23 | 353.68 |
| 2014-12-22 | 353.68 |
| 2014-12-19 | 353.68 |
| 2014-12-18 | 353.68 |
| 2014-12-17 | 305.18 |
| 2014-12-16 | 310.88 |
| 2014-12-15 | 310.88 |
| 2014-12-12 | 310.88 |
| 2014-12-11 | 310.88 |
| 2014-12-10 | 342.27 |
| 2014-12-09 | 342.27 |
| 2014-12-08 | 347.98 |
| 2014-12-05 | 342.27 |
| 2014-12-04 | 342.27 |
| 2014-12-03 | 285.20 |
| 2014-12-02 | 285.20 |
| 2014-12-01 | 293.76 |
| 2014-11-28 | 293.76 |
| 2014-11-27 | 293.76 |
| 2014-11-26 | 290.91 |
| 2014-11-25 | 290.91 |
| 2014-11-24 | 290.91 |
| 2014-11-21 | 290.91 |
| 2014-11-20 | 290.91 |
| 2014-11-19 | 290.91 |
| 2014-11-18 | 288.06 |
| 2014-11-17 | 288.06 |
| 2014-11-14 | 288.06 |
| 2014-11-13 | 288.06 |
| 2014-11-12 | 288.06 |
| 2014-11-11 | 288.06 |
| 2014-11-10 | 288.06 |
| 2014-11-07 | 288.06 |
| 2014-11-06 | 282.35 |
| 2014-11-05 | 282.35 |
| 2014-11-04 | 282.35 |
| 2014-11-03 | 305.18 |
| 2014-10-31 | 305.18 |
| 2014-10-30 | 299.47 |
| 2014-10-29 | 299.47 |
| 2014-10-28 | 299.47 |
| 2014-10-27 | 308.03 |
| 2014-10-24 | 308.03 |
| 2014-10-23 | 308.03 |
| 2014-10-22 | 302.32 |
| 2014-10-21 | 305.18 |
| 2014-10-20 | 305.18 |
| 2014-10-17 | 305.18 |
| 2014-10-16 | 305.18 |
| 2014-10-15 | 305.18 |
| 2014-10-14 | 293.76 |
| 2014-10-13 | 293.76 |
| 2014-10-10 | 293.76 |
| 2014-10-09 | 299.47 |
| 2014-10-08 | 293.76 |
| 2014-10-07 | 293.76 |
| 2014-10-06 | 299.47 |
| 2014-10-03 | 299.47 |
| 2014-09-30 | 299.47 |
| 2014-09-29 | 299.47 |
| 2014-09-26 | 316.59 |
| 2014-09-25 | 336.56 |
| 2014-09-24 | 319.44 |
| 2014-09-23 | 330.86 |
| 2014-09-22 | 345.12 |
| 2014-09-19 | 333.71 |
| 2014-09-18 | 362.24 |
| 2014-09-17 | 370.80 |
| 2014-09-16 | 376.51 |
| 2014-09-15 | 353.68 |
| 2014-09-12 | 353.68 |
| 2014-09-11 | 373.66 |
| 2014-09-10 | 347.98 |
| 2014-09-08 | 370.80 |
| 2014-09-05 | 345.12 |
| 2014-09-04 | 339.42 |
| 2014-09-03 | 322.30 |
| 2014-09-02 | 319.44 |
| 2014-09-01 | 319.44 |
| 2014-08-29 | 319.44 |
| 2014-08-28 | 319.44 |
| 2014-08-27 | 328.00 |
| 2014-08-26 | 328.00 |
| 2014-08-25 | 322.30 |
| 2014-08-22 | 322.30 |
| 2014-08-21 | 322.30 |
| 2014-08-20 | 350.83 |
| 2014-08-19 | 345.12 |
| 2014-08-18 | 347.98 |
| 2014-08-15 | 347.98 |
| 2014-08-14 | 350.83 |
| 2014-08-13 | 365.10 |
| 2014-08-12 | 336.56 |
| 2014-08-11 | 370.80 |
| 2014-08-08 | 433.58 |
| 2014-08-07 | 182.48 |
| 2014-08-06 | 173.92 |
| 2014-08-05 | 171.07 |
| 2014-08-04 | 159.66 |
| 2014-08-01 | 159.66 |
| 2014-07-31 | 156.80 |
| 2014-07-30 | 156.80 |
| 2014-07-29 | 148.24 |
| 2014-07-28 | 148.24 |
| 2014-07-25 | 162.51 |
| 2014-07-24 | 156.80 |
| 2014-07-23 | 145.39 |
| 2014-07-22 | 148.24 |
| 2014-07-21 | 142.54 |
| 2014-07-18 | 159.66 |
| 2014-07-17 | 148.24 |
| 2014-07-16 | 148.24 |
| 2014-07-15 | 148.24 |
| 2014-07-14 | 159.66 |
| 2014-07-11 | 159.66 |
| 2014-07-10 | 159.66 |
| 2014-07-09 | 156.80 |
| 2014-07-08 | 156.80 |
| 2014-07-07 | 156.80 |
| 2014-07-04 | 156.80 |
| 2014-07-03 | 156.80 |
| 2014-07-02 | 156.80 |
| 2014-06-30 | 156.80 |
| 2014-06-27 | 156.80 |
| 2014-06-26 | 156.80 |
| 2014-06-25 | 156.80 |
| 2014-06-24 | 156.80 |
| 2014-06-23 | 156.80 |
| 2014-06-20 | 131.12 |
| 2014-06-19 | 131.12 |
| 2014-06-18 | 131.12 |
| 2014-06-17 | 131.12 |
| 2014-06-16 | 131.12 |
| 2014-06-13 | 131.12 |
| 2014-06-12 | 131.12 |
| 2014-06-11 | 131.12 |
| 2014-06-10 | 131.12 |
| 2014-06-09 | 131.12 |
| 2014-06-06 | 131.12 |
| 2014-06-05 | 131.12 |
| 2014-06-04 | 131.12 |
| 2014-06-03 | 131.12 |
| 2014-05-30 | 131.12 |
| 2014-05-29 | 131.12 |
| 2014-05-28 | 131.12 |
| 2014-05-27 | 131.12 |
| 2014-05-26 | 142.54 |
| 2014-05-23 | 142.54 |
| 2014-05-22 | 142.54 |
| 2014-05-21 | 142.54 |
| 2014-05-20 | 142.54 |
| 2014-05-19 | 142.54 |
| 2014-05-16 | 125.41 |
| 2014-05-15 | 125.41 |
| 2014-05-14 | 125.41 |
| 2014-05-13 | 125.41 |
| 2014-05-12 | 135.55 |
| 2014-05-09 | 135.55 |
| 2014-05-08 | 135.55 |
| 2014-05-07 | 135.55 |
| 2014-05-05 | 135.55 |
| 2014-05-02 | 135.55 |
| 2014-04-30 | 135.55 |
| 2014-04-29 | 135.55 |
| 2014-04-28 | 127.95 |
| 2014-04-25 | 127.95 |
| 2014-04-24 | 127.95 |
| 2014-04-23 | 125.41 |
| 2014-04-22 | 125.41 |
| 2014-04-17 | 125.41 |
| 2014-04-16 | 125.41 |
| 2014-04-15 | 125.41 |
| 2014-04-14 | 120.35 |
| 2014-04-11 | 127.95 |
| 2014-04-10 | 127.95 |
| 2014-04-09 | 127.95 |
| 2014-04-08 | 127.95 |
| 2014-04-07 | 127.95 |
| 2014-04-04 | 127.95 |
| 2014-04-03 | 127.95 |
| 2014-04-02 | 127.95 |
| 2014-04-01 | 127.95 |
| 2014-03-31 | 112.75 |
| 2014-03-28 | 117.82 |
| 2014-03-27 | 125.41 |
| 2014-03-26 | 125.41 |
| 2014-03-25 | 117.82 |
| 2014-03-24 | 115.28 |
| 2014-03-21 | 125.41 |
| 2014-03-20 | 115.28 |
| 2014-03-19 | 100.09 |
| 2014-03-18 | 100.09 |
| 2014-03-17 | 100.09 |
| 2014-03-14 | 100.09 |
| 2014-03-13 | 100.09 |
| 2014-03-12 | 100.09 |
| 2014-03-11 | 100.09 |
| 2014-03-10 | 82.36 |
| 2014-03-07 | 82.36 |
| 2014-03-06 | 82.36 |
| 2014-03-05 | 82.36 |
| 2014-03-04 | 82.36 |
| 2014-03-03 | 82.36 |
| 2014-02-28 | 79.83 |
| 2014-02-27 | 87.42 |
| 2014-02-26 | 87.42 |
| 2014-02-25 | 102.62 |
| 2014-02-24 | 79.83 |
| 2014-02-21 | 79.83 |
| 2014-02-20 | 79.83 |
| 2014-02-19 | 79.83 |
| 2014-02-18 | 79.83 |
| 2014-02-17 | 79.83 |
| 2014-02-14 | 79.83 |
| 2014-02-13 | 79.83 |
| 2014-02-12 | 79.83 |
| 2014-02-11 | 79.83 |
| 2014-02-10 | 77.29 |
| 2014-02-07 | 74.76 |
| 2014-02-06 | 77.29 |
| 2014-02-05 | 84.89 |
| 2014-02-04 | 84.89 |
| 2014-01-30 | 89.96 |
| 2014-01-29 | 89.96 |
| 2014-01-28 | 89.96 |
| 2014-01-27 | 89.96 |
| 2014-01-24 | 89.96 |
| 2014-01-23 | 89.96 |
| 2014-01-22 | 92.49 |
| 2014-01-21 | 92.49 |
| 2014-01-20 | 92.49 |
| 2014-01-17 | 92.49 |
| 2014-01-16 | 92.49 |
| 2014-01-15 | 95.02 |
| 2014-01-14 | 95.02 |
| 2014-01-13 | 95.02 |
| 2014-01-10 | 95.02 |
| 2014-01-09 | 95.02 |
| 2014-01-08 | 95.02 |
| 2014-01-07 | 95.02 |
| 2014-01-06 | 95.02 |
| 2014-01-03 | 89.96 |
| 2014-01-02 | 89.96 |
| 2013-12-31 | 89.96 |
| 2013-12-30 | 102.62 |
| 2013-12-27 | 102.62 |
| 2013-12-24 | 102.62 |
| 2013-12-23 | 102.62 |
| 2013-12-20 | 115.28 |
| 2013-12-19 | 115.28 |
| 2013-12-18 | 115.28 |
| 2013-12-17 | 107.69 |
| 2013-12-16 | 107.69 |
| 2013-12-13 | 107.69 |
| 2013-12-12 | 107.69 |
| 2013-12-11 | 107.69 |
| 2013-12-10 | 105.15 |
| 2013-12-09 | 95.02 |
| 2013-12-06 | 95.02 |
| 2013-12-05 | 95.02 |
| 2013-12-04 | 102.62 |
| 2013-12-03 | 102.62 |
| 2013-12-02 | 100.09 |
| 2013-11-29 | 107.69 |
| 2013-11-28 | 110.22 |
| 2013-11-27 | 115.28 |
| 2013-11-26 | 115.28 |
| 2013-11-25 | 95.02 |
| 2013-11-22 | 95.02 |
| 2013-11-21 | 95.02 |
| 2013-11-20 | 95.02 |
| 2013-11-19 | 97.55 |
| 2013-11-18 | 97.55 |
| 2013-11-15 | 100.09 |
| 2013-11-14 | 100.09 |
| 2013-11-13 | 89.96 |
| 2013-11-12 | 97.55 |
| 2013-11-11 | 97.55 |
| 2013-11-08 | 107.69 |
| 2013-11-07 | 97.55 |
| 2013-11-06 | 95.02 |
| 2013-11-05 | 95.02 |
| 2013-11-04 | 95.02 |
| 2013-11-01 | 95.02 |
| 2013-10-31 | 97.55 |
| 2013-10-30 | 97.55 |
| 2013-10-29 | 97.55 |
| 2013-10-28 | 97.55 |
| 2013-10-25 | 97.55 |
| 2013-10-24 | 97.55 |
| 2013-10-23 | 97.55 |
| 2013-10-22 | 97.55 |
| 2013-10-21 | 97.55 |
| 2013-10-18 | 97.55 |
| 2013-10-17 | 92.49 |
| 2013-10-16 | 107.69 |
| 2013-10-15 | 107.69 |
| 2013-10-11 | 107.69 |
| 2013-10-10 | 74.76 |
| 2013-10-09 | 74.76 |
| 2013-10-08 | 74.76 |
| 2013-10-07 | 74.76 |
| 2013-10-04 | 77.29 |
| 2013-10-03 | 77.29 |
| 2013-10-02 | 77.29 |
| 2013-09-30 | 77.29 |
| 2013-09-27 | 77.29 |
| 2013-09-26 | 77.29 |
| 2013-09-25 | 77.29 |
| 2013-09-24 | 77.29 |
| 2013-09-23 | 77.29 |
| 2013-09-19 | 77.29 |
| 2013-09-18 | 77.29 |
| 2013-09-17 | 77.29 |
| 2013-09-16 | 77.29 |
| 2013-09-13 | 87.42 |
| 2013-09-12 | 77.29 |
| 2013-09-11 | 77.29 |
| 2013-09-10 | 77.29 |
| 2013-09-09 | 82.36 |
| 2013-09-06 | 82.36 |
| 2013-09-05 | 79.83 |
| 2013-09-04 | 79.83 |
| 2013-09-03 | 79.83 |
| 2013-09-02 | 79.83 |
| 2013-08-30 | 79.83 |
| 2013-08-29 | 79.83 |
| 2013-08-28 | 79.83 |
| 2013-08-27 | 79.83 |
| 2013-08-26 | 84.89 |
| 2013-08-23 | 97.55 |
| 2013-08-22 | 97.55 |
| 2013-08-21 | 97.55 |
| 2013-08-20 | 97.55 |
| 2013-08-19 | 97.55 |
| 2013-08-16 | 97.55 |
| 2013-08-15 | 97.55 |
| 2013-08-13 | 97.55 |
| 2013-08-12 | 97.55 |
| 2013-08-09 | 97.55 |
| 2013-08-08 | 97.55 |
| 2013-08-07 | 97.55 |
| 2013-08-06 | 97.55 |
| 2013-08-05 | 97.55 |
| 2013-08-02 | 97.55 |
| 2013-08-01 | 97.55 |
| 2013-07-31 | 97.55 |
| 2013-07-30 | 97.55 |
| 2013-07-29 | 97.55 |
| 2013-07-26 | 97.55 |
| 2013-07-25 | 97.55 |
| 2013-07-24 | 97.55 |
| 2013-07-23 | 97.55 |
| 2013-07-22 | 97.55 |
| 2013-07-19 | 97.55 |
| 2013-07-18 | 92.49 |
| 2013-07-17 | 112.75 |
| 2013-07-16 | 112.75 |
| 2013-07-15 | 112.75 |
| 2013-07-12 | 112.75 |
| 2013-07-11 | 112.75 |
| 2013-07-10 | 115.28 |
| 2013-07-09 | 115.28 |
| 2013-07-08 | 125.41 |
| 2013-07-05 | 127.95 |
| 2013-07-04 | 127.95 |
| 2013-07-03 | 127.95 |
| 2013-07-02 | 127.95 |
| 2013-06-28 | 138.08 |
| 2013-06-27 | 138.08 |
| 2013-06-26 | 138.08 |
| 2013-06-25 | 130.48 |
| 2013-06-24 | 135.55 |
| 2013-06-21 | 140.61 |
| 2013-06-20 | 140.61 |
| 2013-06-19 | 138.08 |
| 2013-06-18 | 148.21 |
| 2013-06-17 | 143.14 |
| 2013-06-14 | 140.61 |
| 2013-06-13 | 138.08 |
| 2013-06-11 | 160.87 |
| 2013-06-10 | 160.87 |
| 2013-06-07 | 160.87 |
| 2013-06-06 | 160.87 |
| 2013-06-05 | 160.87 |
| 2013-06-04 | 160.87 |
| 2013-06-03 | 160.87 |
| 2013-05-31 | 153.28 |
| 2013-05-30 | 153.28 |
| 2013-05-29 | 153.28 |
| 2013-05-28 | 153.28 |
| 2013-05-27 | 153.28 |
| 2013-05-24 | 158.34 |
| 2013-05-23 | 158.34 |
| 2013-05-22 | 153.28 |
| 2013-05-21 | 153.28 |
| 2013-05-20 | 153.28 |
| 2013-05-16 | 178.60 |
| 2013-05-15 | 181.14 |
| 2013-05-14 | 181.14 |
| 2013-05-13 | 181.14 |
| 2013-05-10 | 183.67 |
| 2013-05-09 | 178.60 |
| 2013-05-08 | 178.60 |
| 2013-05-07 | 178.60 |
| 2013-05-06 | 178.60 |
| 2013-05-03 | 178.60 |
| 2013-05-02 | 183.67 |
| 2013-04-30 | 183.67 |
| 2013-04-29 | 176.69 |
| 2013-04-26 | 209.24 |
| 2013-04-25 | 209.24 |
| 2013-04-24 | 206.92 |
| 2013-04-23 | 206.92 |
| 2013-04-22 | 206.92 |
| 2013-04-19 | 206.92 |
| 2013-04-18 | 206.92 |
| 2013-04-17 | 206.92 |
| 2013-04-16 | 206.92 |
| 2013-04-15 | 206.92 |
| 2013-04-12 | 206.92 |
| 2013-04-11 | 206.92 |
| 2013-04-10 | 206.92 |
| 2013-04-09 | 206.92 |
| 2013-04-08 | 211.57 |
| 2013-04-05 | 211.57 |
| 2013-04-03 | 211.57 |
| 2013-04-02 | 211.57 |
| 2013-03-28 | 211.57 |
| 2013-03-27 | 211.57 |
| 2013-03-26 | 211.57 |
| 2013-03-25 | 211.57 |
| 2013-03-22 | 211.57 |
| 2013-03-21 | 211.57 |
| 2013-03-20 | 211.57 |
| 2013-03-19 | 211.57 |
| 2013-03-18 | 204.59 |
| 2013-03-15 | 204.59 |
| 2013-03-14 | 211.57 |
| 2013-03-13 | 211.57 |
| 2013-03-12 | 211.57 |
| 2013-03-11 | 211.57 |
| 2013-03-08 | 206.92 |
| 2013-03-07 | 206.92 |
| 2013-03-06 | 206.92 |
| 2013-03-05 | 204.59 |
| 2013-03-04 | 204.59 |
| 2013-03-01 | 204.59 |
| 2013-02-28 | 209.24 |
| 2013-02-27 | 209.24 |
| 2013-02-26 | 209.24 |
| 2013-02-25 | 211.57 |
| 2013-02-22 | 211.57 |
| 2013-02-21 | 206.92 |
| 2013-02-20 | 216.22 |
| 2013-02-19 | 209.24 |
| 2013-02-18 | 204.59 |
| 2013-02-15 | 216.22 |
| 2013-02-14 | 225.52 |
| 2013-02-08 | 225.52 |
| 2013-02-07 | 225.52 |
| 2013-02-06 | 225.52 |
| 2013-02-05 | 225.52 |
| 2013-02-04 | 223.20 |
| 2013-02-01 | 223.20 |
| 2013-01-31 | 225.52 |
| 2013-01-30 | 220.87 |
| 2013-01-29 | 220.87 |
| 2013-01-28 | 225.52 |
| 2013-01-25 | 225.52 |
| 2013-01-24 | 225.52 |
| 2013-01-23 | 225.52 |
| 2013-01-22 | 225.52 |
| 2013-01-21 | 225.52 |
| 2013-01-18 | 225.52 |
| 2013-01-17 | 225.52 |
| 2013-01-16 | 223.20 |
| 2013-01-15 | 225.52 |
| 2013-01-14 | 225.52 |
| 2013-01-11 | 225.52 |
| 2013-01-10 | 225.52 |
| 2013-01-09 | 225.52 |
| 2013-01-08 | 225.52 |
| 2013-01-07 | 230.17 |
| 2013-01-04 | 230.17 |
| 2013-01-03 | 225.52 |
| 2013-01-02 | 225.52 |
| 2012-12-31 | 225.52 |
| 2012-12-28 | 225.52 |
| 2012-12-27 | 225.52 |
| 2012-12-24 | 225.52 |
| 2012-12-21 | 225.52 |
| 2012-12-20 | 237.15 |
| 2012-12-19 | 260.40 |
| 2012-12-18 | 260.40 |
| 2012-12-17 | 260.40 |
| 2012-12-14 | 260.40 |
| 2012-12-13 | 260.40 |
| 2012-12-12 | 260.40 |
| 2012-12-11 | 260.40 |
| 2012-12-10 | 260.40 |
| 2012-12-07 | 260.40 |
| 2012-12-06 | 248.77 |
| 2012-12-05 | 248.77 |
| 2012-12-04 | 248.77 |
| 2012-12-03 | 248.77 |
| 2012-11-30 | 248.77 |
| 2012-11-29 | 248.77 |
| 2012-11-28 | 248.77 |
| 2012-11-27 | 248.77 |
| 2012-11-26 | 248.77 |
| 2012-11-23 | 248.77 |
| 2012-11-22 | 248.77 |
| 2012-11-21 | 248.77 |
| 2012-11-20 | 248.77 |
| 2012-11-19 | 248.77 |
| 2012-11-16 | 237.15 |
| 2012-11-15 | 237.15 |
| 2012-11-14 | 248.77 |
| 2012-11-13 | 248.77 |
| 2012-11-12 | 248.77 |
| 2012-11-09 | 239.47 |
| 2012-11-08 | 239.47 |
| 2012-11-07 | 227.85 |
| 2012-11-06 | 255.75 |
| 2012-11-05 | 255.75 |
| 2012-11-02 | 258.07 |
| 2012-11-01 | 260.40 |
| 2012-10-31 | 244.12 |
| 2012-10-30 | 244.12 |
| 2012-10-29 | 244.12 |
| 2012-10-26 | 244.12 |
| 2012-10-25 | 244.12 |
| 2012-10-24 | 244.12 |
| 2012-10-22 | 237.15 |
| 2012-10-19 | 237.15 |
| 2012-10-18 | 237.15 |
| 2012-10-17 | 260.40 |
| 2012-10-16 | 260.40 |
| 2012-10-15 | 260.40 |
| 2012-10-12 | 260.40 |
| 2012-10-11 | 260.40 |
| 2012-10-10 | 260.40 |
| 2012-10-09 | 260.40 |
| 2012-10-08 | 260.40 |
| 2012-10-05 | 260.40 |
| 2012-10-04 | 260.40 |
| 2012-10-03 | 260.40 |
| 2012-09-28 | 255.75 |
| 2012-09-27 | 227.85 |
| 2012-09-26 | 227.85 |
| 2012-09-25 | 304.58 |
| 2012-09-24 | 306.90 |
| 2012-09-21 | 306.90 |
| 2012-09-20 | 306.90 |
| 2012-09-19 | 306.90 |
| 2012-09-18 | 306.90 |
| 2012-09-17 | 306.90 |
| 2012-09-14 | 306.90 |
| 2012-09-13 | 306.90 |
| 2012-09-12 | 260.40 |
| 2012-09-11 | 260.40 |
| 2012-09-10 | 260.40 |
| 2012-09-07 | 213.90 |
| 2012-09-06 | 213.90 |
| 2012-09-05 | 213.90 |
| 2012-09-04 | 213.90 |
| 2012-09-03 | 232.50 |
| 2012-08-31 | 232.50 |
| 2012-08-30 | 232.50 |
| 2012-08-29 | 232.50 |
| 2012-08-28 | 251.10 |
| 2012-08-27 | 251.10 |
| 2012-08-24 | 248.77 |
| 2012-08-23 | 248.77 |
| 2012-08-22 | 260.40 |
| 2012-08-21 | 283.65 |
| 2012-08-20 | 283.65 |
| 2012-08-17 | 283.65 |
| 2012-08-16 | 283.65 |
| 2012-08-15 | 283.65 |
| 2012-08-14 | 283.65 |
| 2012-08-13 | 283.65 |
| 2012-08-10 | 283.65 |
| 2012-08-09 | 283.65 |
| 2012-08-08 | 269.70 |
| 2012-08-07 | 269.70 |
| 2012-08-06 | 269.70 |
| 2012-08-03 | 267.37 |
| 2012-08-02 | 267.37 |
| 2012-08-01 | 267.37 |
| 2012-07-31 | 267.37 |
| 2012-07-30 | 267.37 |
| 2012-07-27 | 267.37 |
| 2012-07-26 | 267.37 |
| 2012-07-25 | 267.37 |
| 2012-07-24 | 267.37 |
| 2012-07-23 | 267.37 |
| 2012-07-20 | 272.02 |
| 2012-07-19 | 272.02 |
| 2012-07-18 | 306.90 |
| 2012-07-17 | 306.90 |
| 2012-07-16 | 306.90 |
| 2012-07-13 | 306.90 |
| 2012-07-12 | 306.90 |
| 2012-07-11 | 306.90 |
| 2012-07-10 | 306.90 |
| 2012-07-09 | 306.90 |
| 2012-07-06 | 306.90 |
| 2012-07-05 | 306.90 |
| 2012-07-04 | 306.90 |
| 2012-07-03 | 306.90 |
| 2012-06-29 | 306.90 |
| 2012-06-28 | 306.90 |
| 2012-06-27 | 306.90 |
| 2012-06-26 | 306.90 |
| 2012-06-25 | 306.90 |
| 2012-06-22 | 306.90 |
| 2012-06-21 | 306.90 |
| 2012-06-20 | 306.90 |
| 2012-06-19 | 306.90 |
| 2012-06-18 | 306.90 |
| 2012-06-15 | 306.90 |
| 2012-06-14 | 306.90 |
| 2012-06-13 | 306.90 |
| 2012-06-12 | 279.00 |
| 2012-06-11 | 274.35 |
| 2012-06-08 | 295.28 |
| 2012-06-07 | 295.28 |
| 2012-06-06 | 295.28 |
| 2012-06-05 | 295.28 |
| 2012-06-04 | 295.28 |
| 2012-06-01 | 295.28 |
| 2012-05-31 | 274.35 |
| 2012-05-30 | 274.35 |
| 2012-05-29 | 272.02 |
| 2012-05-28 | 318.53 |
| 2012-05-25 | 318.53 |
| 2012-05-24 | 318.53 |
| 2012-05-23 | 318.53 |
| 2012-05-22 | 318.53 |
| 2012-05-21 | 318.53 |
| 2012-05-18 | 318.53 |
| 2012-05-17 | 318.53 |
| 2012-05-16 | 318.53 |
| 2012-05-15 | 318.53 |
| 2012-05-14 | 318.53 |
| 2012-05-11 | 318.53 |
| 2012-05-10 | 318.53 |
| 2012-05-09 | 318.53 |
| 2012-05-08 | 318.53 |
| 2012-05-07 | 318.53 |
| 2012-05-04 | 318.53 |
| 2012-05-03 | 318.53 |
| 2012-05-02 | 318.53 |
| 2012-04-30 | 272.02 |
| 2012-04-27 | 272.02 |
| 2012-04-26 | 261.08 |
| 2012-04-25 | 261.08 |
| 2012-04-24 | 261.08 |
| 2012-04-23 | 261.08 |
| 2012-04-20 | 261.08 |
| 2012-04-19 | 272.02 |
| 2012-04-18 | 272.02 |
| 2012-04-17 | 272.02 |
| 2012-04-16 | 267.65 |
| 2012-04-13 | 272.02 |
| 2012-04-12 | 272.02 |
| 2012-04-11 | 272.02 |
| 2012-04-10 | 272.02 |
| 2012-04-05 | 272.02 |
| 2012-04-03 | 272.02 |
| 2012-04-02 | 272.02 |
| 2012-03-30 | 272.02 |
| 2012-03-29 | 272.02 |
| 2012-03-28 | 272.02 |
| 2012-03-27 | 272.02 |
| 2012-03-26 | 272.02 |
| 2012-03-23 | 272.02 |
| 2012-03-22 | 293.91 |
| 2012-03-21 | 293.91 |
| 2012-03-20 | 293.91 |
| 2012-03-19 | 333.30 |
| 2012-03-16 | 333.30 |
| 2012-03-15 | 333.30 |
| 2012-03-14 | 289.53 |
| 2012-03-13 | 333.30 |
| 2012-03-12 | 304.85 |
| 2012-03-09 | 304.85 |
| 2012-03-08 | 285.15 |
| 2012-03-07 | 274.21 |
| 2012-03-06 | 274.21 |
| 2012-03-05 | 274.21 |
| 2012-03-02 | 304.85 |
| 2012-03-01 | 304.85 |
| 2012-02-29 | 304.85 |
| 2012-02-28 | 304.85 |
| 2012-02-27 | 304.85 |
| 2012-02-24 | 309.23 |
| 2012-02-23 | 304.85 |
| 2012-02-22 | 304.85 |
| 2012-02-21 | 272.02 |
| 2012-02-20 | 261.08 |
| 2012-02-17 | 261.08 |
| 2012-02-16 | 261.08 |
| 2012-02-15 | 261.08 |
| 2012-02-14 | 261.08 |
| 2012-02-13 | 254.52 |
| 2012-02-10 | 254.52 |
| 2012-02-09 | 256.71 |
| 2012-02-08 | 252.33 |
| 2012-02-07 | 282.97 |
| 2012-02-06 | 282.97 |
| 2012-02-03 | 293.91 |
| 2012-02-02 | 293.91 |
| 2012-02-01 | 304.85 |
| 2012-01-31 | 304.85 |
| 2012-01-30 | 304.85 |
| 2012-01-27 | 304.85 |
| 2012-01-26 | 304.85 |
| 2012-01-20 | 304.85 |
| 2012-01-19 | 272.02 |
| 2012-01-18 | 261.08 |
| 2012-01-17 | 250.14 |
| 2012-01-16 | 250.14 |
| 2012-01-13 | 250.14 |
| 2012-01-12 | 250.14 |
| 2012-01-11 | 250.14 |
| 2012-01-10 | 250.14 |
| 2012-01-09 | 250.14 |
| 2012-01-06 | 250.14 |
| 2012-01-05 | 247.95 |
| 2012-01-04 | 247.95 |
| 2012-01-03 | 250.14 |
| 2011-12-30 | 250.14 |
| 2011-12-29 | 250.14 |
| 2011-12-28 | 296.10 |
| 2011-12-23 | 296.10 |
| 2011-12-22 | 296.10 |
| 2011-12-21 | 296.10 |
| 2011-12-20 | 296.10 |
| 2011-12-19 | 298.28 |
| 2011-12-16 | 300.47 |
| 2011-12-15 | 300.47 |
| 2011-12-14 | 300.47 |
| 2011-12-13 | 300.47 |
| 2011-12-12 | 272.02 |
| 2011-12-09 | 272.02 |
| 2011-12-08 | 272.02 |
| 2011-12-07 | 272.02 |
| 2011-12-06 | 272.02 |
| 2011-12-05 | 272.02 |
| 2011-12-02 | 272.02 |
| 2011-12-01 | 256.71 |
| 2011-11-30 | 256.71 |
| 2011-11-29 | 256.71 |
| 2011-11-28 | 256.71 |
| 2011-11-25 | 282.97 |
| 2011-11-24 | 282.97 |
| 2011-11-23 | 282.97 |
| 2011-11-22 | 282.97 |
| 2011-11-21 | 256.71 |
| 2011-11-18 | 293.91 |
| 2011-11-17 | 293.91 |
| 2011-11-16 | 293.91 |
| 2011-11-15 | 293.91 |
| 2011-11-14 | 293.91 |
| 2011-11-11 | 293.91 |
| 2011-11-10 | 293.91 |
| 2011-11-09 | 293.91 |
| 2011-11-08 | 293.91 |
| 2011-11-07 | 293.91 |
| 2011-11-04 | 293.91 |
| 2011-11-03 | 293.91 |
| 2011-11-02 | 293.91 |
| 2011-11-01 | 293.91 |
| 2011-10-31 | 293.91 |
| 2011-10-28 | 293.91 |
| 2011-10-27 | 293.91 |
| 2011-10-26 | 291.72 |
| 2011-10-25 | 291.72 |
| 2011-10-24 | 291.72 |
| 2011-10-21 | 291.72 |
| 2011-10-20 | 291.72 |
| 2011-10-19 | 291.72 |
| 2011-10-18 | 291.72 |
| 2011-10-17 | 291.72 |
| 2011-10-14 | 291.72 |
| 2011-10-13 | 291.72 |
| 2011-10-12 | 291.72 |
| 2011-10-11 | 291.72 |
| 2011-10-10 | 261.08 |
| 2011-10-07 | 261.08 |
| 2011-10-06 | 250.14 |
| 2011-10-04 | 232.63 |
| 2011-10-03 | 232.63 |
| 2011-09-30 | 232.63 |
| 2011-09-28 | 272.02 |
| 2011-09-27 | 285.15 |
| 2011-09-26 | 285.15 |
| 2011-09-23 | 293.91 |
| 2011-09-22 | 293.91 |
| 2011-09-21 | 348.62 |
| 2011-09-20 | 293.91 |
| 2011-09-19 | 293.91 |
| 2011-09-16 | 293.91 |
| 2011-09-15 | 293.91 |
| 2011-09-14 | 293.91 |
| 2011-09-12 | 293.91 |
| 2011-09-09 | 293.91 |
| 2011-09-08 | 293.91 |
| 2011-09-07 | 293.91 |
| 2011-09-06 | 293.91 |
| 2011-09-05 | 293.91 |
| 2011-09-02 | 293.91 |
| 2011-09-01 | 282.97 |
| 2011-08-31 | 293.91 |
| 2011-08-30 | 293.91 |
| 2011-08-29 | 293.91 |
| 2011-08-26 | 293.91 |
| 2011-08-25 | 293.91 |
| 2011-08-24 | 293.91 |
| 2011-08-23 | 293.91 |
| 2011-08-22 | 293.91 |
| 2011-08-19 | 293.91 |
| 2011-08-18 | 293.91 |
| 2011-08-17 | 293.91 |
| 2011-08-16 | 293.91 |
| 2011-08-15 | 293.91 |
| 2011-08-12 | 293.91 |
| 2011-08-11 | 293.91 |
| 2011-08-10 | 315.79 |
| 2011-08-09 | 293.91 |
| 2011-08-08 | 315.79 |
| 2011-08-05 | 315.79 |
| 2011-08-04 | 315.79 |
| 2011-08-03 | 337.68 |
| 2011-08-02 | 337.68 |
| 2011-08-01 | 337.68 |
| 2011-07-29 | 337.68 |
| 2011-07-28 | 339.86 |
| 2011-07-27 | 339.86 |
| 2011-07-26 | 339.86 |
| 2011-07-25 | 359.56 |
| 2011-07-22 | 359.56 |
| 2011-07-21 | 381.44 |
| 2011-07-20 | 337.68 |
| 2011-07-19 | 337.68 |
| 2011-07-18 | 337.68 |
| 2011-07-15 | 337.68 |
| 2011-07-14 | 348.62 |
| 2011-07-13 | 348.62 |
| 2011-07-12 | 348.62 |
| 2011-07-11 | 359.56 |
| 2011-07-08 | 359.56 |
| 2011-07-07 | 381.44 |
| 2011-07-06 | 344.24 |
| 2011-07-05 | 344.24 |
| 2011-07-04 | 344.24 |
| 2011-06-30 | 344.24 |
| 2011-06-29 | 333.30 |
| 2011-06-28 | 337.68 |
| 2011-06-27 | 337.68 |
| 2011-06-24 | 337.68 |
| 2011-06-23 | 333.30 |
| 2011-06-22 | 328.92 |
| 2011-06-21 | 346.43 |
| 2011-06-20 | 357.37 |
| 2011-06-17 | 359.56 |
| 2011-06-16 | 381.44 |
| 2011-06-15 | 381.44 |
| 2011-06-14 | 383.63 |
| 2011-06-13 | 381.44 |
| 2011-06-10 | 381.44 |
| 2011-06-09 | 381.44 |
| 2011-06-08 | 381.44 |
| 2011-06-07 | 381.44 |
| 2011-06-03 | 379.25 |
| 2011-06-02 | 381.44 |
| 2011-06-01 | 381.44 |
| 2011-05-31 | 381.44 |
| 2011-05-30 | 381.44 |
| 2011-05-27 | 381.44 |
| 2011-05-26 | 423.02 |
| 2011-05-25 | 407.70 |
| 2011-05-24 | 381.44 |
| 2011-05-23 | 366.12 |
| 2011-05-20 | 355.18 |
| 2011-05-19 | 298.28 |
| 2011-05-18 | 293.91 |
| 2011-05-17 | 293.91 |
| 2011-05-16 | 398.95 |
| 2011-05-13 | 398.95 |
| 2011-05-12 | 398.95 |
| 2011-05-11 | 398.95 |
| 2011-05-09 | 398.95 |
| 2011-05-06 | 401.14 |
| 2011-05-05 | 407.70 |
| 2011-05-04 | 407.70 |
| 2011-05-03 | 407.70 |
| 2011-04-29 | 407.70 |
| 2011-04-28 | 407.70 |
| 2011-04-27 | 403.33 |
| 2011-04-26 | 403.33 |
| 2011-04-21 | 418.58 |
| 2011-04-20 | 403.33 |
| 2011-04-19 | 403.33 |
| 2011-04-18 | 417.05 |
| 2011-04-15 | 415.53 |
| 2011-04-14 | 415.53 |
| 2011-04-13 | 403.33 |
| 2011-04-12 | 418.58 |
| 2011-04-11 | 418.58 |
| 2011-04-08 | 410.95 |
| 2011-04-07 | 421.63 |
| 2011-04-06 | 414.00 |
| 2011-04-04 | 403.33 |
| 2011-04-01 | 403.33 |
| 2011-03-31 | 388.07 |
| 2011-03-30 | 392.65 |
| 2011-03-29 | 375.87 |
| 2011-03-28 | 388.07 |
| 2011-03-25 | 418.58 |
| 2011-03-24 | 369.77 |
| 2011-03-23 | 389.60 |
| 2011-03-22 | 395.70 |
| 2011-03-21 | 426.20 |
| 2011-03-18 | 316.39 |
| 2011-03-17 | 232.50 |
| 2011-03-16 | 243.18 |
| 2011-03-15 | 227.92 |
| 2011-03-14 | 195.89 |
| 2011-03-11 | 195.89 |
| 2011-03-10 | 195.89 |
| 2011-03-09 | 205.05 |
| 2011-03-08 | 189.79 |
| 2011-03-07 | 174.54 |
| 2011-03-04 | 174.54 |
| 2011-03-03 | 153.19 |
| 2011-03-02 | 153.19 |
| 2011-03-01 | 153.19 |
| 2011-02-28 | 153.19 |
| 2011-02-25 | 137.94 |
| 2011-02-24 | 137.94 |
| 2011-02-23 | 153.19 |
| 2011-02-22 | 153.19 |
| 2011-02-21 | 153.19 |
| 2011-02-18 | 153.19 |
| 2011-02-17 | 153.19 |
| 2011-02-16 | 153.19 |
| 2011-02-15 | 153.19 |
| 2011-02-14 | 151.66 |
| 2011-02-11 | 151.66 |
| 2011-02-10 | 151.66 |
| 2011-02-09 | 162.34 |
| 2011-02-08 | 151.66 |
| 2011-02-07 | 151.66 |
| 2011-02-02 | 151.66 |
| 2011-02-01 | 151.66 |
| 2011-01-31 | 151.66 |
| 2011-01-28 | 151.66 |
| 2011-01-27 | 151.66 |
| 2011-01-26 | 151.66 |
| 2011-01-25 | 151.66 |
| 2011-01-24 | 151.66 |
| 2011-01-21 | 151.66 |
| 2011-01-20 | 151.66 |
| 2011-01-19 | 151.66 |
| 2011-01-18 | 159.29 |
| 2011-01-17 | 148.61 |
| 2011-01-14 | 139.46 |
| 2011-01-13 | 139.46 |
| 2011-01-12 | 139.46 |
| 2011-01-11 | 139.46 |
| 2011-01-10 | 139.46 |
| 2011-01-07 | 139.46 |
| 2011-01-06 | 139.46 |
| 2011-01-05 | 134.89 |
| 2011-01-04 | 134.89 |
| 2011-01-03 | 134.89 |
| 2010-12-31 | 134.89 |
| 2010-12-30 | 134.89 |
| 2010-12-29 | 134.89 |
| 2010-12-28 | 134.89 |
| 2010-12-24 | 134.89 |
| 2010-12-23 | 134.89 |
| 2010-12-22 | 134.89 |
| 2010-12-21 | 134.89 |
| 2010-12-20 | 134.89 |
| 2010-12-17 | 134.89 |
| 2010-12-16 | 134.89 |
| 2010-12-15 | 134.89 |
| 2010-12-14 | 134.89 |
| 2010-12-13 | 134.89 |
| 2010-12-10 | 136.41 |
| 2010-12-09 | 136.41 |
| 2010-12-08 | 136.41 |
| 2010-12-07 | 136.41 |
| 2010-12-06 | 159.29 |
| 2010-12-03 | 179.12 |
| 2010-12-02 | 179.12 |
| 2010-12-01 | 179.12 |
| 2010-11-30 | 177.59 |
| 2010-11-29 | 182.17 |
| 2010-11-26 | 151.66 |
| 2010-11-25 | 151.66 |
| 2010-11-24 | 151.66 |
| 2010-11-23 | 150.14 |
| 2010-11-22 | 166.92 |
| 2010-11-19 | 166.92 |
| 2010-11-18 | 166.92 |
| 2010-11-17 | 159.29 |
| 2010-11-16 | 191.32 |
| 2010-11-15 | 220.30 |
| 2010-11-12 | 166.92 |
| 2010-11-11 | 169.97 |
| 2010-11-10 | 168.44 |
| 2010-11-09 | 168.44 |
| 2010-11-08 | 168.44 |
| 2010-11-05 | 168.44 |
| 2010-11-04 | 166.92 |
| 2010-11-03 | 159.29 |
| 2010-11-02 | 160.81 |
| 2010-11-01 | 166.92 |
| 2010-10-29 | 182.17 |
| 2010-10-28 | 177.59 |
| 2010-10-27 | 177.59 |
| 2010-10-26 | 177.59 |
| 2010-10-25 | 177.59 |
| 2010-10-22 | 176.07 |
| 2010-10-21 | 166.92 |
| 2010-10-20 | 166.92 |
| 2010-10-19 | 166.92 |
| 2010-10-18 | 174.54 |
| 2010-10-15 | 189.79 |
| 2010-10-14 | 189.79 |
| 2010-10-13 | 182.17 |
| 2010-10-12 | 154.71 |
| 2010-10-11 | 154.71 |
| 2010-10-08 | 159.29 |
| 2010-10-07 | 159.29 |
| 2010-10-06 | 159.29 |
| 2010-10-05 | 159.29 |
| 2010-10-04 | 159.29 |
| 2010-09-30 | 148.61 |
| 2010-09-29 | 148.61 |
| 2010-09-28 | 148.61 |
| 2010-09-27 | 148.61 |
| 2010-09-24 | 148.61 |
| 2010-09-22 | 148.61 |
| 2010-09-21 | 148.61 |
| 2010-09-20 | 145.56 |
| 2010-09-17 | 145.56 |
| 2010-09-16 | 145.56 |
| 2010-09-15 | 144.04 |
| 2010-09-14 | 151.66 |
| 2010-09-13 | 151.66 |
| 2010-09-10 | 147.09 |
| 2010-09-09 | 147.09 |
| 2010-09-08 | 147.09 |
| 2010-09-07 | 147.09 |
| 2010-09-06 | 151.66 |
| 2010-09-03 | 151.66 |
| 2010-09-02 | 151.66 |
| 2010-09-01 | 144.04 |
| 2010-08-31 | 144.04 |
| 2010-08-30 | 142.51 |
| 2010-08-27 | 150.14 |
| 2010-08-26 | 150.14 |
| 2010-08-25 | 150.14 |
| 2010-08-24 | 156.24 |
| 2010-08-23 | 156.24 |
| 2010-08-20 | 156.24 |
| 2010-08-19 | 156.24 |
| 2010-08-18 | 159.29 |
| 2010-08-17 | 159.29 |
| 2010-08-16 | 159.29 |
| 2010-08-13 | 159.29 |
| 2010-08-12 | 159.29 |
| 2010-08-11 | 159.29 |
| 2010-08-10 | 159.29 |
| 2010-08-09 | 147.09 |
| 2010-08-06 | 147.09 |
| 2010-08-05 | 147.09 |
| 2010-08-04 | 144.04 |
| 2010-08-03 | 144.04 |
| 2010-08-02 | 148.61 |
| 2010-07-30 | 148.61 |
| 2010-07-29 | 148.61 |
| 2010-07-28 | 144.04 |
| 2010-07-27 | 144.04 |
| 2010-07-26 | 144.04 |
| 2010-07-23 | 144.04 |
| 2010-07-22 | 147.09 |
| 2010-07-21 | 148.61 |
| 2010-07-20 | 148.61 |
| 2010-07-19 | 147.09 |
| 2010-07-16 | 147.09 |
| 2010-07-15 | 137.94 |
| 2010-07-14 | 133.36 |
| 2010-07-13 | 133.36 |
| 2010-07-12 | 133.36 |
| 2010-07-09 | 133.36 |
| 2010-07-08 | 133.36 |
| 2010-07-07 | 133.36 |
| 2010-07-06 | 133.36 |
| 2010-07-05 | 133.36 |
| 2010-07-02 | 133.36 |
| 2010-06-30 | 133.36 |
| 2010-06-29 | 133.36 |
| 2010-06-28 | 133.36 |
| 2010-06-25 | 133.36 |
| 2010-06-24 | 133.36 |
| 2010-06-23 | 127.26 |
| 2010-06-22 | 127.26 |
| 2010-06-21 | 127.26 |
| 2010-06-18 | 127.26 |
| 2010-06-17 | 127.26 |
| 2010-06-15 | 122.68 |
| 2010-06-14 | 122.68 |
| 2010-06-11 | 124.21 |
| 2010-06-10 | 128.78 |
| 2010-06-09 | 128.78 |
| 2010-06-08 | 110.48 |
| 2010-06-07 | 113.53 |
| 2010-06-04 | 113.53 |
| 2010-06-03 | 107.43 |
| 2010-06-02 | 107.43 |
| 2010-06-01 | 107.43 |
| 2010-05-31 | 107.43 |
| 2010-05-28 | 105.91 |
| 2010-05-27 | 105.91 |
| 2010-05-26 | 113.53 |
| 2010-05-25 | 113.53 |
| 2010-05-24 | 115.06 |
| 2010-05-20 | 115.06 |
| 2010-05-19 | 115.06 |
| 2010-05-18 | 115.06 |
| 2010-05-17 | 115.06 |
| 2010-05-14 | 115.06 |
| 2010-05-13 | 115.06 |
| 2010-05-12 | 115.06 |
| 2010-05-11 | 113.53 |
| 2010-05-10 | 107.43 |
| 2010-05-07 | 121.16 |
| 2010-05-06 | 128.78 |
| 2010-05-05 | 136.41 |
| 2010-05-04 | 136.41 |
| 2010-05-03 | 136.41 |
| 2010-04-30 | 131.84 |
| 2010-04-29 | 131.84 |
| 2010-04-28 | 131.84 |
| 2010-04-27 | 131.84 |
| 2010-04-26 | 131.84 |
| 2010-04-23 | 143.28 |
| 2010-04-22 | 143.28 |
| 2010-04-21 | 143.28 |
| 2010-04-20 | 143.28 |
| 2010-04-19 | 131.84 |
| 2010-04-16 | 131.84 |
| 2010-04-15 | 131.84 |
| 2010-04-14 | 147.58 |
| 2010-04-13 | 149.01 |
| 2010-04-12 | 149.01 |
| 2010-04-09 | 149.01 |
| 2010-04-08 | 149.01 |
| 2010-04-07 | 149.01 |
| 2010-04-01 | 149.01 |
| 2010-03-31 | 149.01 |
| 2010-03-30 | 149.01 |
| 2010-03-29 | 140.42 |
| 2010-03-26 | 140.42 |
| 2010-03-25 | 140.42 |
| 2010-03-24 | 140.42 |
| 2010-03-23 | 134.70 |
| 2010-03-22 | 136.13 |
| 2010-03-19 | 136.13 |
| 2010-03-18 | 149.01 |
| 2010-03-17 | 140.42 |
| 2010-03-16 | 143.28 |
| 2010-03-15 | 157.59 |
| 2010-03-12 | 133.27 |
| 2010-03-11 | 114.66 |
| 2010-03-10 | 117.52 |
| 2010-03-09 | 117.52 |
| 2010-03-08 | 121.82 |
| 2010-03-05 | 121.82 |
| 2010-03-04 | 121.82 |
| 2010-03-03 | 121.82 |
| 2010-03-02 | 124.68 |
| 2010-03-01 | 121.82 |
| 2010-02-26 | 121.82 |
| 2010-02-25 | 121.82 |
| 2010-02-24 | 138.99 |
| 2010-02-23 | 138.99 |
| 2010-02-22 | 138.99 |
| 2010-02-19 | 138.99 |
| 2010-02-18 | 138.99 |
| 2010-02-17 | 138.99 |
| 2010-02-12 | 138.99 |
| 2010-02-11 | 138.99 |
| 2010-02-10 | 138.99 |
| 2010-02-09 | 138.99 |
| 2010-02-08 | 138.99 |
| 2010-02-05 | 138.99 |
| 2010-02-04 | 138.99 |
| 2010-02-03 | 138.99 |
| 2010-02-02 | 138.99 |
| 2010-02-01 | 137.56 |
| 2010-01-29 | 138.99 |
| 2010-01-28 | 138.99 |
| 2010-01-27 | 140.42 |
| 2010-01-26 | 136.13 |
| 2010-01-25 | 141.85 |
| 2010-01-22 | 124.68 |
| 2010-01-21 | 124.68 |
| 2010-01-20 | 120.39 |
| 2010-01-19 | 118.96 |
| 2010-01-18 | 118.96 |
| 2010-01-15 | 118.96 |
| 2010-01-14 | 118.96 |
| 2010-01-13 | 120.39 |
| 2010-01-12 | 120.39 |
| 2010-01-11 | 120.39 |
| 2010-01-08 | 118.96 |
| 2010-01-07 | 118.96 |
| 2010-01-06 | 118.96 |
| 2010-01-05 | 121.82 |
| 2010-01-04 | 143.28 |
| 2009-12-31 | 143.28 |
| 2009-12-30 | 143.28 |
| 2009-12-29 | 143.28 |
| 2009-12-28 | 121.82 |
| 2009-12-24 | 121.82 |
| 2009-12-23 | 121.82 |
| 2009-12-22 | 121.82 |
| 2009-12-21 | 121.82 |
| 2009-12-18 | 121.82 |
| 2009-12-17 | 121.82 |
| 2009-12-16 | 121.82 |
| 2009-12-15 | 128.97 |
| 2009-12-14 | 128.97 |
| 2009-12-11 | 128.97 |
| 2009-12-10 | 128.97 |
| 2009-12-09 | 128.97 |
| 2009-12-08 | 136.13 |
| 2009-12-07 | 136.13 |
| 2009-12-04 | 136.13 |
| 2009-12-03 | 136.13 |
| 2009-12-02 | 136.13 |
| 2009-12-01 | 136.13 |
| 2009-11-30 | 136.13 |
| 2009-11-27 | 128.97 |
| 2009-11-26 | 128.97 |
| 2009-11-25 | 128.97 |
| 2009-11-24 | 128.97 |
| 2009-11-23 | 128.97 |
| 2009-11-20 | 128.97 |
| 2009-11-19 | 128.97 |
| 2009-11-18 | 128.97 |
| 2009-11-17 | 128.97 |
| 2009-11-16 | 128.97 |
| 2009-11-13 | 143.28 |
| 2009-11-12 | 143.28 |
| 2009-11-11 | 143.28 |
| 2009-11-10 | 143.28 |
| 2009-11-09 | 143.28 |
| 2009-11-06 | 143.28 |
| 2009-11-05 | 171.91 |
| 2009-11-04 | 130.40 |
| 2009-11-03 | 130.40 |
| 2009-11-02 | 130.40 |
| 2009-10-30 | 130.40 |
| 2009-10-29 | 130.40 |
| 2009-10-28 | 133.27 |
| 2009-10-27 | 133.27 |
| 2009-10-23 | 133.27 |
| 2009-10-22 | 133.27 |
| 2009-10-21 | 133.27 |
| 2009-10-20 | 133.27 |
| 2009-10-19 | 133.27 |
| 2009-10-16 | 133.27 |
| 2009-10-15 | 128.97 |
| 2009-10-14 | 118.96 |
| 2009-10-13 | 118.96 |
| 2009-10-12 | 116.09 |
| 2009-10-09 | 114.66 |
| 2009-10-08 | 111.80 |
| 2009-10-07 | 111.80 |
| 2009-10-06 | 111.80 |
| 2009-10-05 | 111.80 |
| 2009-10-02 | 111.80 |
| 2009-09-30 | 111.80 |
| 2009-09-29 | 111.80 |
| 2009-09-28 | 121.82 |
| 2009-09-25 | 128.97 |
| 2009-09-24 | 128.97 |
| 2009-09-23 | 128.97 |
| 2009-09-22 | 128.97 |
| 2009-09-21 | 128.97 |
| 2009-09-18 | 136.13 |
| 2009-09-17 | 128.97 |
| 2009-09-16 | 136.13 |
| 2009-09-15 | 136.13 |
| 2009-09-14 | 136.13 |
| 2009-09-11 | 136.13 |
| 2009-09-10 | 136.13 |
| 2009-09-09 | 136.13 |
| 2009-09-08 | 136.13 |
| 2009-09-07 | 136.13 |
| 2009-09-04 | 136.13 |
| 2009-09-03 | 136.13 |
| 2009-09-02 | 136.13 |
| 2009-09-01 | 136.13 |
| 2009-08-31 | 136.13 |
| 2009-08-28 | 128.97 |
| 2009-08-27 | 128.97 |
| 2009-08-26 | 128.97 |
| 2009-08-25 | 128.97 |
| 2009-08-24 | 128.97 |
| 2009-08-21 | 140.42 |
| 2009-08-20 | 136.13 |
| 2009-08-19 | 136.13 |
| 2009-08-18 | 146.15 |
| 2009-08-17 | 146.15 |
| 2009-08-14 | 146.15 |
| 2009-08-13 | 146.15 |
| 2009-08-12 | 146.15 |
| 2009-08-11 | 146.15 |
| 2009-08-10 | 146.15 |
| 2009-08-07 | 146.15 |
| 2009-08-06 | 146.15 |
| 2009-08-05 | 146.15 |
| 2009-08-04 | 146.15 |
| 2009-08-03 | 146.15 |
| 2009-07-31 | 143.28 |
| 2009-07-30 | 136.13 |
| 2009-07-29 | 136.13 |
| 2009-07-28 | 136.13 |
| 2009-07-27 | 138.99 |
| 2009-07-24 | 138.99 |
| 2009-07-23 | 138.99 |
| 2009-07-22 | 138.99 |
| 2009-07-21 | 106.08 |
| 2009-07-20 | 106.08 |
| 2009-07-17 | 106.08 |
| 2009-07-16 | 106.08 |
| 2009-07-15 | 106.08 |
| 2009-07-14 | 114.66 |
| 2009-07-13 | 107.51 |
| 2009-07-10 | 107.51 |
| 2009-07-09 | 107.51 |
| 2009-07-08 | 107.51 |
| 2009-07-07 | 107.51 |
| 2009-07-06 | 107.51 |
| 2009-07-03 | 107.51 |
| 2009-07-02 | 104.64 |
| 2009-06-30 | 104.64 |
| 2009-06-29 | 104.64 |
| 2009-06-26 | 104.64 |
| 2009-06-25 | 114.66 |
| 2009-06-24 | 114.66 |
| 2009-06-23 | 107.51 |
| 2009-06-22 | 107.51 |
| 2009-06-19 | 107.51 |
| 2009-06-18 | 107.51 |
| 2009-06-17 | 107.51 |
| 2009-06-16 | 110.37 |
| 2009-06-15 | 110.37 |
| 2009-06-12 | 110.37 |
| 2009-06-11 | 110.37 |
| 2009-06-10 | 110.37 |
| 2009-06-09 | 107.51 |
| 2009-06-08 | 107.51 |
| 2009-06-05 | 107.51 |
| 2009-06-04 | 114.66 |
| 2009-06-03 | 114.66 |
| 2009-06-02 | 114.66 |
| 2009-06-01 | 114.66 |
| 2009-05-29 | 114.66 |
| 2009-05-27 | 111.80 |
| 2009-05-26 | 111.80 |
| 2009-05-25 | 111.80 |
| 2009-05-22 | 111.80 |
| 2009-05-21 | 111.80 |
| 2009-05-20 | 111.80 |
| 2009-05-19 | 111.80 |
| 2009-05-18 | 111.80 |
| 2009-05-15 | 111.80 |
| 2009-05-14 | 100.35 |
| 2009-05-13 | 100.35 |
| 2009-05-12 | 100.35 |
| 2009-05-11 | 100.35 |
| 2009-05-08 | 100.35 |
| 2009-05-07 | 100.35 |
| 2009-05-06 | 94.63 |
| 2009-05-05 | 100.35 |
| 2009-05-04 | 100.35 |
| 2009-04-30 | 100.35 |
| 2009-04-29 | 100.35 |
| 2009-04-28 | 100.35 |
| 2009-04-27 | 100.35 |
| 2009-04-24 | 100.35 |
| 2009-04-23 | 100.35 |
| 2009-04-22 | 100.35 |
| 2009-04-21 | 100.35 |
| 2009-04-20 | 100.35 |
| 2009-04-17 | 87.47 |
| 2009-04-16 | 87.47 |
| 2009-04-15 | 86.14 |
| 2009-04-14 | 86.14 |
| 2009-04-09 | 86.14 |
| 2009-04-08 | 86.14 |
| 2009-04-07 | 86.14 |
| 2009-04-06 | 86.14 |
| 2009-04-03 | 99.44 |
| 2009-04-02 | 99.44 |
| 2009-04-01 | 99.44 |
| 2009-03-31 | 99.44 |
| 2009-03-30 | 99.44 |
| 2009-03-27 | 86.14 |
| 2009-03-26 | 86.14 |
| 2009-03-25 | 86.14 |
| 2009-03-24 | 86.14 |
| 2009-03-23 | 86.14 |
| 2009-03-20 | 86.14 |
| 2009-03-19 | 112.73 |
| 2009-03-18 | 112.73 |
| 2009-03-17 | 112.73 |
| 2009-03-16 | 110.07 |
| 2009-03-13 | 110.07 |
| 2009-03-12 | 110.07 |
| 2009-03-11 | 110.07 |
| 2009-03-10 | 110.07 |
| 2009-03-09 | 110.07 |
| 2009-03-06 | 112.73 |
| 2009-03-05 | 132.68 |
| 2009-03-04 | 132.68 |
| 2009-03-03 | 159.27 |
| 2009-03-02 | 159.27 |
| 2009-02-27 | 159.27 |
| 2009-02-26 | 159.27 |
| 2009-02-25 | 159.27 |
| 2009-02-24 | 159.27 |
| 2009-02-23 | 159.27 |
| 2009-02-20 | 159.27 |
| 2009-02-19 | 159.27 |
| 2009-02-18 | 159.27 |
| 2009-02-17 | 159.27 |
| 2009-02-16 | 159.27 |
| 2009-02-13 | 159.27 |
| 2009-02-12 | 159.27 |
| 2009-02-11 | 159.27 |
| 2009-02-10 | 159.27 |
| 2009-02-09 | 159.27 |
| 2009-02-06 | 159.27 |
| 2009-02-05 | 159.27 |
| 2009-02-04 | 159.27 |
| 2009-02-03 | 159.27 |
| 2009-02-02 | 159.27 |
| 2009-01-30 | 159.27 |
| 2009-01-29 | 159.27 |
| 2009-01-23 | 159.27 |
| 2009-01-22 | 165.92 |
| 2009-01-21 | 159.27 |
| 2009-01-20 | 159.27 |
| 2009-01-19 | 159.27 |
| 2009-01-16 | 159.27 |
| 2009-01-15 | 159.27 |
| 2009-01-14 | 159.27 |
| 2009-01-13 | 159.27 |
| 2009-01-12 | 159.27 |
| 2009-01-09 | 159.27 |
| 2009-01-08 | 159.27 |
| 2009-01-07 | 159.27 |
| 2009-01-06 | 159.27 |
| 2009-01-05 | 159.27 |
| 2009-01-02 | 159.27 |
| 2008-12-31 | 159.27 |
| 2008-12-30 | 159.27 |
| 2008-12-29 | 159.27 |
| 2008-12-24 | 159.27 |
| 2008-12-23 | 159.27 |
| 2008-12-22 | 159.27 |
| 2008-12-19 | 159.27 |
| 2008-12-18 | 159.27 |
| 2008-12-17 | 165.92 |
| 2008-12-16 | 165.92 |
| 2008-12-15 | 165.92 |
| 2008-12-12 | 165.92 |
| 2008-12-11 | 139.33 |
| 2008-12-10 | 139.33 |
| 2008-12-09 | 139.33 |
| 2008-12-08 | 139.33 |
| 2008-12-05 | 139.33 |
| 2008-12-04 | 139.33 |
| 2008-12-03 | 139.33 |
| 2008-12-02 | 139.33 |
| 2008-12-01 | 139.33 |
| 2008-11-28 | 139.33 |
| 2008-11-27 | 139.33 |
| 2008-11-26 | 139.33 |
| 2008-11-25 | 139.33 |
| 2008-11-24 | 139.33 |
| 2008-11-21 | 139.33 |
| 2008-11-20 | 139.33 |
| 2008-11-19 | 139.33 |
| 2008-11-18 | 139.33 |
| 2008-11-17 | 139.33 |
| 2008-11-14 | 139.33 |
| 2008-11-13 | 139.33 |
| 2008-11-12 | 139.33 |
| 2008-11-11 | 139.33 |
| 2008-11-10 | 139.33 |
| 2008-11-07 | 165.92 |
| 2008-11-06 | 165.92 |
| 2008-11-05 | 165.92 |
| 2008-11-04 | 165.92 |
| 2008-11-03 | 165.92 |
| 2008-10-31 | 165.92 |
| 2008-10-30 | 165.92 |
| 2008-10-29 | 165.92 |
| 2008-10-28 | 165.92 |
| 2008-10-27 | 165.92 |
| 2008-10-24 | 165.92 |
| 2008-10-23 | 165.92 |
| 2008-10-22 | 165.92 |
| 2008-10-21 | 165.92 |
| 2008-10-20 | 179.21 |
| 2008-10-17 | 179.21 |
| 2008-10-16 | 179.21 |
| 2008-10-15 | 179.21 |
| 2008-10-14 | 179.21 |
| 2008-10-13 | 179.21 |
| 2008-10-10 | 179.21 |
| 2008-10-09 | 185.86 |
| 2008-10-08 | 188.52 |
| 2008-10-06 | 189.85 |
| 2008-10-03 | 189.85 |
| 2008-10-02 | 189.85 |
| 2008-09-30 | 189.85 |
| 2008-09-29 | 189.85 |
| 2008-09-26 | 189.85 |
| 2008-09-25 | 189.85 |
| 2008-09-24 | 189.85 |
| 2008-09-23 | 189.85 |
| 2008-09-22 | 189.85 |
| 2008-09-19 | 165.92 |
| 2008-09-18 | 165.92 |
| 2008-09-17 | 152.62 |
| 2008-09-16 | 152.62 |
| 2008-09-12 | 165.92 |
| 2008-09-11 | 165.92 |
| 2008-09-10 | 165.92 |
| 2008-09-09 | 165.92 |
| 2008-09-08 | 165.92 |
| 2008-09-05 | 165.92 |
| 2008-09-04 | 165.92 |
| 2008-09-03 | 165.92 |
| 2008-09-02 | 165.92 |
| 2008-09-01 | 165.92 |
| 2008-08-29 | 165.92 |
| 2008-08-28 | 165.92 |
| 2008-08-27 | 165.92 |
| 2008-08-26 | 165.92 |
| 2008-08-25 | 165.92 |
| 2008-08-21 | 165.92 |
| 2008-08-20 | 165.92 |
| 2008-08-19 | 165.92 |
| 2008-08-18 | 165.92 |
| 2008-08-15 | 165.92 |
| 2008-08-14 | 165.92 |
| 2008-08-13 | 165.92 |
| 2008-08-12 | 165.92 |
| 2008-08-11 | 165.92 |
| 2008-08-08 | 165.92 |
| 2008-08-07 | 165.92 |
| 2008-08-05 | 165.92 |
| 2008-08-04 | 165.92 |
| 2008-08-01 | 165.92 |
| 2008-07-31 | 165.92 |
| 2008-07-30 | 165.92 |
| 2008-07-29 | 165.92 |
| 2008-07-28 | 165.92 |
| 2008-07-25 | 165.92 |
| 2008-07-24 | 165.92 |
| 2008-07-23 | 165.92 |
| 2008-07-22 | 165.92 |
| 2008-07-21 | 165.92 |
| 2008-07-18 | 165.92 |
| 2008-07-17 | 165.92 |
| 2008-07-16 | 165.92 |
| 2008-07-15 | 165.92 |
| 2008-07-14 | 165.92 |
| 2008-07-11 | 165.92 |
| 2008-07-10 | 165.92 |
| 2008-07-09 | 165.92 |
| 2008-07-08 | 165.92 |
| 2008-07-07 | 165.92 |
| 2008-07-04 | 165.92 |
| 2008-07-03 | 165.92 |
| 2008-07-02 | 165.92 |
| 2008-06-30 | 165.92 |
| 2008-06-27 | 165.92 |
| 2008-06-26 | 165.92 |
| 2008-06-25 | 165.92 |
| 2008-06-24 | 165.92 |
| 2008-06-23 | 165.92 |
| 2008-06-20 | 165.92 |
| 2008-06-19 | 165.92 |
| 2008-06-18 | 165.92 |
| 2008-06-17 | 165.92 |
| 2008-06-16 | 165.92 |
| 2008-06-13 | 165.92 |
| 2008-06-12 | 165.92 |
| 2008-06-11 | 155.28 |
| 2008-06-10 | 179.21 |
| 2008-06-06 | 179.21 |
| 2008-06-05 | 179.21 |
| 2008-06-04 | 179.21 |
| 2008-06-03 | 179.21 |
| 2008-06-02 | 179.21 |
| 2008-05-30 | 179.21 |
| 2008-05-29 | 179.21 |
| 2008-05-28 | 179.21 |
| 2008-05-27 | 179.21 |
| 2008-05-26 | 179.21 |
| 2008-05-23 | 179.21 |
| 2008-05-22 | 179.21 |
| 2008-05-21 | 179.21 |
| 2008-05-20 | 179.21 |
| 2008-05-19 | 179.21 |
| 2008-05-16 | 179.21 |
| 2008-05-15 | 179.21 |
| 2008-05-14 | 179.21 |
| 2008-05-13 | 179.21 |
| 2008-05-09 | 179.21 |
| 2008-05-08 | 179.21 |
| 2008-05-07 | 179.21 |
| 2008-05-06 | 179.21 |
| 2008-05-05 | 179.21 |
| 2008-05-02 | 165.92 |
| 2008-04-30 | 165.92 |
| 2008-04-29 | 179.21 |
| 2008-04-28 | 179.21 |
| 2008-04-25 | 179.21 |
| 2008-04-24 | 179.21 |
| 2008-04-23 | 179.21 |
| 2008-04-22 | 179.21 |
| 2008-04-21 | 179.21 |
| 2008-04-18 | 179.21 |
| 2008-04-17 | 179.21 |
| 2008-04-16 | 183.20 |
| 2008-04-15 | 180.54 |
| 2008-04-14 | 180.54 |
| 2008-04-11 | 180.54 |
| 2008-04-10 | 176.90 |
| 2008-04-09 | 174.47 |
| 2008-04-08 | 184.19 |
| 2008-04-07 | 191.47 |
| 2008-04-03 | 203.62 |
| 2008-04-02 | 191.47 |
| 2008-04-01 | 159.90 |
| 2008-03-31 | 159.90 |
| 2008-03-28 | 158.68 |
| 2008-03-27 | 157.47 |
| 2008-03-26 | 179.33 |
| 2008-03-25 | 148.97 |
| 2008-03-20 | 148.97 |
| 2008-03-19 | 142.89 |
| 2008-03-18 | 142.89 |
| 2008-03-17 | 148.97 |
| 2008-03-14 | 148.97 |
| 2008-03-13 | 148.97 |
| 2008-03-12 | 148.97 |
| 2008-03-11 | 145.32 |
| 2008-03-10 | 156.25 |
| 2008-03-07 | 156.25 |
| 2008-03-06 | 152.61 |
| 2008-03-05 | 152.61 |
| 2008-03-04 | 152.61 |
| 2008-03-03 | 152.61 |
| 2008-02-29 | 157.47 |
| 2008-02-28 | 152.61 |
| 2008-02-27 | 162.33 |
| 2008-02-26 | 155.04 |
| 2008-02-25 | 155.04 |
| 2008-02-22 | 155.04 |
| 2008-02-21 | 144.11 |
| 2008-02-20 | 148.97 |
| 2008-02-19 | 161.11 |
| 2008-02-18 | 161.11 |
| 2008-02-15 | 161.11 |
| 2008-02-14 | 163.54 |
| 2008-02-13 | 161.11 |
| 2008-02-12 | 161.11 |
| 2008-02-11 | 161.11 |
| 2008-02-06 | 161.11 |
| 2008-02-05 | 161.11 |
| 2008-02-04 | 155.04 |
| 2008-02-01 | 155.04 |
| 2008-01-31 | 155.04 |
| 2008-01-30 | 158.68 |
| 2008-01-29 | 155.04 |
| 2008-01-28 | 167.18 |
| 2008-01-25 | 167.18 |
| 2008-01-24 | 173.26 |
| 2008-01-23 | 155.04 |
| 2008-01-22 | 155.04 |
| 2008-01-21 | 157.47 |
| 2008-01-18 | 157.47 |
| 2008-01-17 | 157.47 |
| 2008-01-16 | 152.61 |
| 2008-01-15 | 152.61 |
| 2008-01-14 | 161.11 |
| 2008-01-11 | 161.11 |
| 2008-01-10 | 164.75 |
| 2008-01-09 | 161.11 |
| 2008-01-08 | 161.11 |
| 2008-01-07 | 151.40 |
| 2008-01-04 | 179.33 |
| 2008-01-03 | 179.33 |
| 2008-01-02 | 179.33 |
| 2007-12-31 | 179.33 |
| 2007-12-28 | 179.33 |
| 2007-12-27 | 189.04 |
| 2007-12-24 | 174.47 |
| 2007-12-21 | 174.47 |
| 2007-12-20 | 174.47 |
| 2007-12-19 | 174.47 |
| 2007-12-18 | 174.47 |
| 2007-12-17 | 174.47 |
| 2007-12-14 | 178.11 |
| 2007-12-13 | 178.11 |
| 2007-12-12 | 178.11 |
| 2007-12-11 | 175.68 |
| 2007-12-10 | 175.68 |
| 2007-12-07 | 175.68 |
| 2007-12-06 | 175.68 |
| 2007-12-05 | 175.68 |
| 2007-12-04 | 175.68 |
| 2007-12-03 | 175.68 |
| 2007-11-30 | 175.68 |
| 2007-11-29 | 185.40 |
| 2007-11-28 | 179.33 |
| 2007-11-27 | 190.26 |
| 2007-11-26 | 227.91 |
| 2007-11-23 | 227.91 |
| 2007-11-22 | 227.91 |
| 2007-11-21 | 240.05 |
| 2007-11-20 | 215.76 |
| 2007-11-19 | 215.76 |
| 2007-11-16 | 215.76 |
| 2007-11-15 | 233.98 |
| 2007-11-14 | 216.98 |
| 2007-11-13 | 247.34 |
| 2007-11-12 | 247.34 |
| 2007-11-09 | 247.34 |
| 2007-11-08 | 247.34 |
| 2007-11-07 | 247.34 |
| 2007-11-06 | 247.34 |
| 2007-11-05 | 247.34 |
| 2007-11-02 | 247.34 |
| 2007-11-01 | 247.34 |
| 2007-10-31 | 247.34 |
| 2007-10-30 | 247.34 |
| 2007-10-29 | 247.34 |
| 2007-10-26 | 247.34 |
| 2007-10-25 | 247.34 |
| 2007-10-24 | 247.34 |
| 2007-10-23 | 247.34 |
| 2007-10-22 | 247.34 |
| 2007-10-18 | 247.34 |
| 2007-10-17 | 263.13 |
| 2007-10-16 | 263.13 |
| 2007-10-15 | 264.34 |
| 2007-10-12 | 264.34 |
| 2007-10-11 | 269.20 |
| 2007-10-10 | 264.34 |
| 2007-10-09 | 264.34 |
| 2007-10-08 | 264.34 |
| 2007-10-05 | 269.20 |
| 2007-10-04 | 264.34 |
| 2007-10-03 | 264.34 |
| 2007-10-02 | 231.55 |
| 2007-09-28 | 231.55 |
| 2007-09-27 | 231.55 |
| 2007-09-25 | 231.55 |
| 2007-09-24 | 231.55 |
| 2007-09-21 | 231.55 |
| 2007-09-20 | 233.98 |
| 2007-09-19 | 232.77 |
| 2007-09-18 | 232.77 |
| 2007-09-17 | 233.98 |
| 2007-09-14 | 204.83 |
| 2007-09-13 | 204.83 |
| 2007-09-12 | 204.83 |
| 2007-09-11 | 227.91 |
| 2007-09-10 | 202.40 |
| 2007-09-07 | 202.40 |
| 2007-09-06 | 226.69 |
| 2007-09-05 | 227.91 |
| 2007-09-04 | 227.91 |
| 2007-09-03 | 227.91 |
| 2007-08-31 | 227.91 |
| 2007-08-30 | 233.98 |
| 2007-08-29 | 227.91 |
| 2007-08-28 | 215.76 |
| 2007-08-27 | 215.76 |
| 2007-08-24 | 185.40 |
| 2007-08-23 | 185.40 |
| 2007-08-22 | 185.40 |
| 2007-08-21 | 185.40 |
| 2007-08-20 | 185.40 |
| 2007-08-17 | 191.47 |
| 2007-08-16 | 192.69 |
| 2007-08-15 | 196.33 |
| 2007-08-14 | 198.76 |
| 2007-08-13 | 198.76 |
| 2007-08-10 | 198.76 |
| 2007-08-09 | 198.76 |
| 2007-08-08 | 198.76 |
| 2007-08-07 | 198.76 |
| 2007-08-06 | 192.69 |
| 2007-08-03 | 227.91 |
| 2007-08-02 | 198.76 |
| 2007-08-01 | 198.76 |
| 2007-07-31 | 226.69 |
| 2007-07-30 | 226.69 |
| 2007-07-27 | 225.48 |
| 2007-07-26 | 215.76 |
| 2007-07-25 | 215.76 |
| 2007-07-24 | 215.76 |
| 2007-07-23 | 197.55 |
| 2007-07-20 | 226.69 |
| 2007-07-19 | 226.69 |
| 2007-07-18 | 227.91 |
| 2007-07-17 | 221.83 |
| 2007-07-16 | 233.98 |
| 2007-07-13 | 198.76 |
| 2007-07-12 | 213.33 |
| 2007-07-11 | 226.69 |
| 2007-07-10 | 227.91 |
| 2007-07-09 | 221.83 |
| 2007-07-06 | 203.62 |
| 2007-07-05 | 203.62 |
| 2007-07-04 | 203.62 |
| 2007-07-03 | 203.62 |
| 2007-06-29 | 209.69 |
| 2007-06-28 | 203.62 |
| 2007-06-27 | 203.62 |
| 2007-06-26 | 191.47 |
| 2007-06-25 | 193.90 |
| 2007-06-22 | 193.90 |
| 2007-06-21 | 193.90 |
| 2007-06-20 | 197.55 |
| 2007-06-18 | 207.26 |
| 2007-06-15 | 207.26 |
| 2007-06-14 | 207.26 |
| 2007-06-13 | 197.55 |
| 2007-06-12 | 202.40 |
| 2007-06-11 | 202.40 |
| 2007-06-08 | 202.40 |
| 2007-06-07 | 202.40 |
| 2007-06-06 | 203.62 |
| 2007-06-05 | 203.62 |
| 2007-06-04 | 203.62 |
| 2007-06-01 | 203.62 |
| 2007-05-31 | 189.04 |
| 2007-05-30 | 185.40 |
| 2007-05-29 | 189.04 |
| 2007-05-28 | 191.47 |
| 2007-05-25 | 155.04 |
| 2007-05-23 | 142.89 |
| 2007-05-22 | 142.89 |
| 2007-05-21 | 142.89 |
| 2007-05-18 | 142.89 |
| 2007-05-17 | 142.89 |
| 2007-05-16 | 155.04 |
| 2007-05-15 | 155.04 |
| 2007-05-14 | 155.04 |
| 2007-05-11 | 155.04 |
| 2007-05-10 | 155.04 |
| 2007-05-09 | 167.18 |
| 2007-05-08 | 179.33 |
| 2007-05-07 | 179.33 |
| 2007-05-04 | 179.33 |
| 2007-05-03 | 179.33 |
| 2007-05-02 | 179.33 |
| 2007-04-30 | 179.33 |
| 2007-04-27 | 179.33 |
| 2007-04-26 | 179.33 |
| 2007-04-25 | 179.33 |
| 2007-04-24 | 179.33 |
| 2007-04-23 | 179.33 |
| 2007-04-20 | 179.33 |
| 2007-04-19 | 179.33 |
| 2007-04-18 | 179.33 |
| 2007-04-17 | 191.47 |
| 2007-04-16 | 167.18 |
| 2007-04-13 | 167.18 |
| 2007-04-12 | 173.12 |
| 2007-04-11 | 174.11 |
| 2007-04-10 | 174.11 |
| 2007-04-04 | 159.27 |
| 2007-04-03 | 161.25 |
| 2007-04-02 | 162.24 |
| 2007-03-30 | 162.24 |
| 2007-03-29 | 157.29 |
| 2007-03-28 | 157.29 |
| 2007-03-27 | 157.29 |
| 2007-03-26 | 166.19 |
| 2007-03-23 | 152.34 |
| 2007-03-22 | 154.32 |
| 2007-03-21 | 172.13 |
| 2007-03-20 | 171.14 |
| 2007-03-19 | 168.17 |
| 2007-03-16 | 168.17 |
| 2007-03-15 | 165.20 |
| 2007-03-14 | 165.20 |
| 2007-03-13 | 165.20 |
| 2007-03-12 | 165.20 |
| 2007-03-09 | 165.20 |
| 2007-03-08 | 165.20 |
| 2007-03-07 | 167.18 |
| 2007-03-06 | 152.34 |
| 2007-03-05 | 137.50 |
| 2007-03-02 | 137.50 |
| 2007-03-01 | 147.39 |
| 2007-02-28 | 147.39 |
| 2007-02-27 | 157.29 |
| 2007-02-26 | 132.55 |
| 2007-02-23 | 129.58 |
| 2007-02-22 | 129.58 |
| 2007-02-21 | 128.59 |
| 2007-02-16 | 128.59 |
| 2007-02-15 | 128.59 |
| 2007-02-14 | 128.59 |
| 2007-02-13 | 150.36 |
| 2007-02-12 | 150.36 |
| 2007-02-09 | 142.44 |
| 2007-02-08 | 133.54 |
| 2007-02-07 | 133.54 |
| 2007-02-06 | 132.55 |
| 2007-02-05 | 132.55 |
| 2007-02-02 | 132.55 |
| 2007-02-01 | 132.55 |
| 2007-01-31 | 132.55 |
| 2007-01-30 | 137.50 |
| 2007-01-29 | 137.50 |
| 2007-01-26 | 137.50 |
| 2007-01-25 | 137.50 |
| 2007-01-24 | 137.50 |
| 2007-01-23 | 142.44 |
| 2007-01-22 | 117.71 |
| 2007-01-19 | 112.76 |
| 2007-01-18 | 112.76 |
| 2007-01-17 | 117.71 |
| 2007-01-16 | 117.71 |
| 2007-01-15 | 117.71 |
| 2007-01-12 | 107.81 |
| 2007-01-11 | 107.81 |
| 2007-01-10 | 107.81 |
| 2007-01-09 | 107.81 |
| 2007-01-08 | 107.81 |
| 2007-01-05 | 99.89 |
| 2007-01-04 | 99.89 |
| 2007-01-03 | 99.89 |
| 2007-01-02 | 107.81 |
| 2006-12-29 | 107.81 |
| 2006-12-28 | 107.81 |
| 2006-12-27 | 107.81 |
| 2006-12-22 | 107.81 |
| 2006-12-21 | 102.86 |
| 2006-12-20 | 102.86 |
| 2006-12-19 | 97.91 |
| 2006-12-18 | 97.91 |
| 2006-12-15 | 97.91 |
| 2006-12-14 | 97.91 |
| 2006-12-13 | 95.93 |
| 2006-12-12 | 95.93 |
| 2006-12-11 | 95.93 |
| 2006-12-08 | 95.93 |
| 2006-12-07 | 95.93 |
| 2006-12-06 | 95.93 |
| 2006-12-05 | 95.93 |
| 2006-12-04 | 95.93 |
| 2006-12-01 | 97.91 |
| 2006-11-30 | 131.56 |
| 2006-11-29 | 131.56 |
| 2006-11-28 | 131.56 |
| 2006-11-27 | 112.76 |
| 2006-11-24 | 112.76 |
| 2006-11-23 | 112.76 |
| 2006-11-22 | 107.81 |
| 2006-11-21 | 127.60 |
| 2006-11-20 | 130.57 |
| 2006-11-17 | 130.57 |
| 2006-11-16 | 130.57 |
| 2006-11-15 | 136.51 |
| 2006-11-14 | 136.51 |
| 2006-11-13 | 136.51 |
| 2006-11-10 | 136.51 |
| 2006-11-09 | 136.51 |
| 2006-11-08 | 137.50 |
| 2006-11-07 | 137.50 |
| 2006-11-06 | 137.50 |
| 2006-11-03 | 117.71 |
| 2006-11-02 | 97.91 |
| 2006-11-01 | 97.91 |
| 2006-10-31 | 97.91 |
| 2006-10-27 | 92.97 |
| 2006-10-26 | 97.91 |
| 2006-10-25 | 97.91 |
| 2006-10-24 | 97.91 |
| 2006-10-23 | 97.91 |
| 2006-10-20 | 95.93 |
| 2006-10-19 | 95.93 |
| 2006-10-18 | 95.93 |
| 2006-10-17 | 95.93 |
| 2006-10-16 | 95.93 |
| 2006-10-13 | 112.76 |
| 2006-10-12 | 97.91 |
| 2006-10-11 | 117.71 |
| 2006-10-10 | 117.71 |
| 2006-10-09 | 117.71 |
| 2006-10-06 | 103.85 |
| 2006-10-05 | 102.86 |
| 2006-10-04 | 102.86 |
| 2006-10-03 | 102.86 |
| 2006-09-29 | 102.86 |
| 2006-09-28 | 97.91 |
| 2006-09-27 | 102.86 |
| 2006-09-26 | 112.76 |
| 2006-09-25 | 122.65 |
| 2006-09-22 | 150.36 |
| 2006-09-21 | 150.36 |
| 2006-09-20 | 150.36 |
| 2006-09-19 | 151.35 |
| 2006-09-18 | 151.35 |
| 2006-09-15 | 151.35 |
| 2006-09-14 | 151.35 |
| 2006-09-13 | 151.35 |
| 2006-09-12 | 152.34 |
| 2006-09-11 | 152.34 |
| 2006-09-08 | 151.35 |
| 2006-09-07 | 152.34 |
| 2006-09-06 | 152.34 |
| 2006-09-05 | 147.39 |
| 2006-09-04 | 152.34 |
| 2006-09-01 | 152.34 |
| 2006-08-31 | 150.36 |
| 2006-08-30 | 151.35 |
| 2006-08-29 | 152.34 |
| 2006-08-28 | 152.34 |
| 2006-08-25 | 152.34 |
| 2006-08-24 | 152.34 |
| 2006-08-23 | 156.30 |
| 2006-08-22 | 155.31 |
| 2006-08-21 | 156.30 |
| 2006-08-18 | 156.30 |
| 2006-08-17 | 156.30 |
| 2006-08-16 | 156.30 |
| 2006-08-15 | 156.30 |
| 2006-08-14 | 156.30 |
| 2006-08-11 | 157.29 |
| 2006-08-10 | 157.29 |
| 2006-08-09 | 157.29 |
| 2006-08-08 | 157.29 |
| 2006-08-07 | 157.29 |
| 2006-08-04 | 157.29 |
| 2006-08-03 | 157.29 |
| 2006-08-02 | 157.29 |
| 2006-08-01 | 157.29 |
| 2006-07-31 | 157.29 |
| 2006-07-28 | 157.29 |
| 2006-07-27 | 157.29 |
| 2006-07-26 | 157.29 |
| 2006-07-25 | 157.29 |
| 2006-07-24 | 157.29 |
| 2006-07-21 | 159.76 |
| 2006-07-20 | 159.76 |
| 2006-07-19 | 154.81 |
| 2006-07-18 | 157.29 |
| 2006-07-17 | 157.29 |
| 2006-07-14 | 157.29 |
| 2006-07-13 | 157.29 |
| 2006-07-12 | 157.29 |
| 2006-07-11 | 157.29 |
| 2006-07-10 | 164.71 |
| 2006-07-07 | 164.71 |
| 2006-07-06 | 164.71 |
| 2006-07-05 | 167.18 |
| 2006-07-04 | 167.18 |
| 2006-07-03 | 169.66 |
| 2006-06-30 | 169.66 |
| 2006-06-29 | 172.13 |
| 2006-06-28 | 172.13 |
| 2006-06-27 | 172.13 |
| 2006-06-26 | 177.08 |
| 2006-06-23 | 157.29 |
| 2006-06-22 | 152.34 |
| 2006-06-21 | 164.71 |
| 2006-06-20 | 164.71 |
| 2006-06-19 | 164.71 |
| 2006-06-16 | 164.71 |
| 2006-06-15 | 164.71 |
| 2006-06-14 | 164.71 |
| 2006-06-13 | 164.71 |
| 2006-06-12 | 164.71 |
| 2006-06-09 | 164.71 |
| 2006-06-08 | 167.18 |
| 2006-06-07 | 167.18 |
| 2006-06-06 | 167.18 |
| 2006-06-05 | 167.18 |
| 2006-06-02 | 172.13 |
| 2006-06-01 | 167.18 |
| 2006-05-30 | 167.18 |
| 2006-05-29 | 167.18 |
| 2006-05-26 | 167.18 |
| 2006-05-25 | 162.24 |
| 2006-05-24 | 164.71 |
| 2006-05-23 | 162.24 |
| 2006-05-22 | 162.24 |
| 2006-05-19 | 174.61 |
| 2006-05-18 | 174.61 |
| 2006-05-17 | 174.61 |
| 2006-05-16 | 174.61 |
| 2006-05-15 | 174.61 |
| 2006-05-12 | 174.61 |
| 2006-05-11 | 174.61 |
| 2006-05-10 | 174.61 |
| 2006-05-09 | 174.61 |
| 2006-05-08 | 172.13 |
| 2006-05-04 | 174.61 |
| 2006-05-03 | 174.61 |
| 2006-05-02 | 174.61 |
| 2006-04-28 | 157.29 |
| 2006-04-27 | 172.13 |
| 2006-04-26 | 172.13 |
| 2006-04-25 | 174.61 |
| 2006-04-24 | 152.34 |
| 2006-04-21 | 174.61 |
| 2006-04-20 | 174.61 |
| 2006-04-19 | 177.08 |
| 2006-04-18 | 177.08 |
| 2006-04-13 | 177.08 |
| 2006-04-12 | 174.61 |
| 2006-04-11 | 176.33 |
| 2006-04-10 | 174.61 |
| 2006-04-07 | 174.61 |
| 2006-04-06 | 176.33 |
| 2006-04-04 | 176.33 |
| 2006-04-03 | 174.61 |
| 2006-03-31 | 176.33 |
| 2006-03-30 | 176.33 |
| 2006-03-29 | 176.33 |
| 2006-03-28 | 176.33 |
| 2006-03-27 | 174.61 |
| 2006-03-24 | 176.33 |
| 2006-03-23 | 176.33 |
| 2006-03-22 | 176.33 |
| 2006-03-21 | 176.33 |
| 2006-03-20 | 176.33 |
| 2006-03-17 | 179.79 |
| 2006-03-16 | 176.33 |
| 2006-03-15 | 179.79 |
| 2006-03-14 | 176.33 |
| 2006-03-13 | 179.79 |
| 2006-03-10 | 176.33 |
| 2006-03-09 | 176.33 |
| 2006-03-08 | 179.79 |
| 2006-03-07 | 179.79 |
| 2006-03-06 | 176.33 |
| 2006-03-03 | 176.33 |
| 2006-03-02 | 176.33 |
| 2006-03-01 | 176.33 |
| 2006-02-28 | 183.24 |
| 2006-02-27 | 176.33 |
| 2006-02-24 | 176.33 |
| 2006-02-23 | 176.33 |
| 2006-02-22 | 176.33 |
| 2006-02-21 | 176.33 |
| 2006-02-20 | 179.79 |
| 2006-02-17 | 176.33 |
| 2006-02-16 | 174.61 |
| 2006-02-15 | 172.88 |
| 2006-02-14 | 176.33 |
| 2006-02-13 | 176.33 |
| 2006-02-10 | 174.61 |
| 2006-02-09 | 174.61 |
| 2006-02-08 | 176.33 |
| 2006-02-07 | 176.33 |
| 2006-02-06 | 186.69 |
| 2006-02-03 | 190.15 |
| 2006-02-02 | 190.15 |
| 2006-02-01 | 190.15 |
| 2006-01-27 | 183.24 |
| 2006-01-26 | 183.24 |
| 2006-01-25 | 186.69 |
| 2006-01-24 | 193.60 |
| 2006-01-23 | 193.60 |
| 2006-01-20 | 190.15 |
| 2006-01-19 | 190.15 |
| 2006-01-18 | 186.69 |
| 2006-01-17 | 186.69 |
| 2006-01-16 | 186.69 |
| 2006-01-13 | 184.97 |
| 2006-01-12 | 184.97 |
| 2006-01-11 | 184.97 |
| 2006-01-10 | 183.24 |
| 2006-01-09 | 179.79 |
| 2006-01-06 | 176.33 |
| 2006-01-05 | 176.33 |
| 2006-01-04 | 171.15 |
| 2006-01-03 | 171.15 |
| 2005-12-30 | 171.15 |
| 2005-12-29 | 171.15 |
| 2005-12-28 | 171.15 |
| 2005-12-23 | 171.15 |
| 2005-12-22 | 171.15 |
| 2005-12-21 | 171.15 |
| 2005-12-20 | 171.15 |
| 2005-12-19 | 171.15 |
| 2005-12-16 | 171.15 |
| 2005-12-15 | 171.15 |
| 2005-12-14 | 171.15 |
| 2005-12-13 | 171.15 |
| 2005-12-12 | 171.15 |
| 2005-12-09 | 171.15 |
| 2005-12-08 | 171.15 |
| 2005-12-07 | 171.15 |
| 2005-12-06 | 171.15 |
| 2005-12-05 | 171.15 |
| 2005-12-02 | 172.88 |
| 2005-12-01 | 172.88 |
| 2005-11-30 | 172.88 |
| 2005-11-29 | 172.88 |
| 2005-11-28 | 171.15 |
| 2005-11-25 | 171.15 |
| 2005-11-24 | 169.42 |
| 2005-11-23 | 169.42 |
| 2005-11-22 | 169.42 |
| 2005-11-21 | 176.33 |
| 2005-11-18 | 176.33 |
| 2005-11-17 | 176.33 |
| 2005-11-16 | 176.33 |
| 2005-11-15 | 176.33 |
| 2005-11-14 | 176.33 |
| 2005-11-11 | 176.33 |
| 2005-11-10 | 176.33 |
| 2005-11-09 | 178.06 |
| 2005-11-08 | 178.06 |
| 2005-11-07 | 178.06 |
| 2005-11-04 | 162.52 |
| 2005-11-03 | 162.52 |
| 2005-11-02 | 162.52 |
| 2005-11-01 | 162.52 |
| 2005-10-31 | 162.52 |
| 2005-10-28 | 162.52 |
| 2005-10-27 | 162.52 |
| 2005-10-26 | 169.42 |
| 2005-10-25 | 172.88 |
| 2005-10-24 | 172.88 |
| 2005-10-21 | 172.88 |
| 2005-10-20 | 174.61 |
| 2005-10-19 | 174.61 |
| 2005-10-18 | 174.61 |
| 2005-10-17 | 174.61 |
| 2005-10-14 | 174.61 |
| 2005-10-13 | 176.33 |
| 2005-10-12 | 176.33 |
| 2005-10-10 | 174.61 |
| 2005-10-07 | 172.88 |
| 2005-10-06 | 183.24 |
| 2005-10-05 | 183.24 |
| 2005-10-04 | 183.24 |
| 2005-10-03 | 183.24 |
| 2005-09-30 | 183.24 |
| 2005-09-29 | 183.24 |
| 2005-09-28 | 183.24 |
| 2005-09-27 | 183.24 |
| 2005-09-26 | 183.24 |
| 2005-09-23 | 197.06 |
| 2005-09-22 | 190.15 |
| 2005-09-21 | 190.15 |
| 2005-09-20 | 190.15 |
| 2005-09-16 | 179.79 |
| 2005-09-15 | 179.79 |
| 2005-09-14 | 176.33 |
| 2005-09-13 | 197.06 |
| 2005-09-12 | 197.06 |
| 2005-09-09 | 197.06 |
| 2005-09-08 | 197.06 |
| 2005-09-07 | 197.06 |
| 2005-09-06 | 197.06 |
| 2005-09-05 | 197.06 |
| 2005-09-02 | 183.24 |
| 2005-09-01 | 183.24 |
| 2005-08-31 | 183.24 |
| 2005-08-30 | 200.51 |
| 2005-08-29 | 200.51 |
| 2005-08-26 | 200.51 |
| 2005-08-25 | 200.51 |
| 2005-08-24 | 188.42 |
| 2005-08-23 | 188.42 |
| 2005-08-22 | 190.15 |
| 2005-08-19 | 190.15 |
| 2005-08-18 | 190.15 |
| 2005-08-17 | 190.15 |
| 2005-08-16 | 193.60 |
| 2005-08-15 | 193.60 |
| 2005-08-12 | 193.60 |
| 2005-08-11 | 193.60 |
| 2005-08-10 | 193.60 |
| 2005-08-09 | 193.60 |
| 2005-08-08 | 193.60 |
| 2005-08-05 | 203.97 |
| 2005-08-04 | 195.33 |
| 2005-08-03 | 195.33 |
| 2005-08-02 | 210.87 |
| 2005-08-01 | 183.24 |
| 2005-07-29 | 183.24 |
| 2005-07-28 | 183.24 |
| 2005-07-27 | 183.24 |
| 2005-07-26 | 183.24 |
| 2005-07-25 | 183.24 |
| 2005-07-22 | 183.24 |
| 2005-07-21 | 183.24 |
| 2005-07-20 | 183.24 |
| 2005-07-19 | 183.24 |
| 2005-07-18 | 183.24 |
| 2005-07-15 | 183.24 |
| 2005-07-14 | 183.24 |
| 2005-07-13 | 178.06 |
| 2005-07-12 | 178.06 |
| 2005-07-11 | 183.24 |
| 2005-07-08 | 183.24 |
| 2005-07-07 | 183.24 |
| 2005-07-06 | 183.24 |
| 2005-07-05 | 183.24 |
| 2005-07-04 | 183.24 |
| 2005-06-30 | 183.24 |
| 2005-06-29 | 178.06 |
| 2005-06-28 | 176.33 |
| 2005-06-27 | 176.33 |
| 2005-06-24 | 176.33 |
| 2005-06-23 | 172.88 |
| 2005-06-22 | 176.33 |
| 2005-06-21 | 179.79 |
| 2005-06-20 | 183.24 |
| 2005-06-17 | 183.24 |
| 2005-06-16 | 183.24 |
| 2005-06-15 | 188.42 |
| 2005-06-14 | 179.79 |
| 2005-06-13 | 188.42 |
| 2005-06-10 | 188.42 |
| 2005-06-09 | 188.42 |
| 2005-06-08 | 188.42 |
| 2005-06-07 | 188.42 |
| 2005-06-06 | 186.69 |
| 2005-06-03 | 176.33 |
| 2005-06-02 | 176.33 |
| 2005-06-01 | 176.33 |
| 2005-05-31 | 178.06 |
| 2005-05-30 | 176.33 |
| 2005-05-27 | 176.33 |
| 2005-05-26 | 176.33 |
| 2005-05-25 | 176.33 |
| 2005-05-24 | 176.33 |
| 2005-05-23 | 176.33 |
| 2005-05-20 | 178.06 |
| 2005-05-19 | 178.06 |
| 2005-05-18 | 190.15 |
| 2005-05-17 | 190.15 |
| 2005-05-13 | 193.60 |
| 2005-05-12 | 193.60 |
| 2005-05-11 | 209.15 |
| 2005-05-10 | 209.15 |
| 2005-05-09 | 190.15 |
| 2005-05-06 | 192.69 |
| 2005-05-05 | 192.69 |
| 2005-05-04 | 192.69 |
| 2005-05-03 | 192.69 |
| 2005-04-29 | 192.69 |
| 2005-04-28 | 190.15 |
| 2005-04-27 | 190.15 |
| 2005-04-26 | 190.15 |
| 2005-04-25 | 190.15 |
| 2005-04-22 | 190.15 |
| 2005-04-21 | 192.69 |
| 2005-04-20 | 187.60 |
| 2005-04-19 | 187.60 |
| 2005-04-18 | 187.60 |
| 2005-04-15 | 187.60 |
| 2005-04-14 | 192.69 |
| 2005-04-13 | 195.24 |
| 2005-04-12 | 195.24 |
| 2005-04-11 | 195.24 |
| 2005-04-08 | 195.24 |
| 2005-04-07 | 195.24 |
| 2005-04-06 | 195.24 |
| 2005-04-04 | 195.24 |
| 2005-04-01 | 195.24 |
| 2005-03-31 | 179.97 |
| 2005-03-30 | 185.06 |
| 2005-03-29 | 200.33 |
| 2005-03-24 | 187.60 |
| 2005-03-23 | 148.15 |
| 2005-03-22 | 164.70 |
| 2005-03-21 | 164.70 |
| 2005-03-18 | 164.70 |
| 2005-03-17 | 148.15 |
| 2005-03-16 | 146.88 |
| 2005-03-15 | 146.88 |
| 2005-03-14 | 146.88 |
| 2005-03-11 | 146.88 |
| 2005-03-10 | 146.88 |
| 2005-03-09 | 144.34 |
| 2005-03-08 | 144.34 |
| 2005-03-07 | 144.34 |
| 2005-03-04 | 144.34 |
| 2005-03-03 | 144.34 |
| 2005-03-02 | 144.34 |
| 2005-03-01 | 144.34 |
| 2005-02-28 | 144.34 |
| 2005-02-25 | 129.07 |
| 2005-02-24 | 129.07 |
| 2005-02-23 | 129.07 |
| 2005-02-22 | 129.07 |
| 2005-02-21 | 129.07 |
| 2005-02-18 | 129.07 |
| 2005-02-17 | 129.07 |
| 2005-02-16 | 129.07 |
| 2005-02-15 | 129.07 |
| 2005-02-14 | 129.07 |
| 2005-02-08 | 129.07 |
| 2005-02-07 | 129.07 |
| 2005-02-04 | 129.07 |
| 2005-02-03 | 127.79 |
| 2005-02-02 | 127.79 |
| 2005-02-01 | 127.79 |
| 2005-01-31 | 127.79 |
| 2005-01-28 | 127.79 |
| 2005-01-27 | 127.79 |
| 2005-01-26 | 127.79 |
| 2005-01-25 | 127.79 |
| 2005-01-24 | 127.79 |
| 2005-01-21 | 127.79 |
| 2005-01-20 | 127.79 |
| 2005-01-19 | 127.79 |
| 2005-01-18 | 127.79 |
| 2005-01-17 | 127.79 |
| 2005-01-14 | 129.07 |
| 2005-01-13 | 129.07 |
| 2005-01-12 | 129.07 |
| 2005-01-11 | 129.07 |
| 2005-01-10 | 129.07 |
| 2005-01-07 | 129.07 |
| 2005-01-06 | 129.07 |
| 2005-01-05 | 132.88 |
| 2005-01-04 | 134.16 |
| 2005-01-03 | 134.16 |
| 2004-12-31 | 134.16 |
| 2004-12-30 | 134.16 |
| 2004-12-29 | 134.16 |
| 2004-12-28 | 134.16 |
| 2004-12-24 | 132.88 |
| 2004-12-23 | 132.88 |
| 2004-12-22 | 132.88 |
| 2004-12-21 | 132.88 |
| 2004-12-20 | 132.88 |
| 2004-12-17 | 132.88 |
| 2004-12-16 | 134.16 |
| 2004-12-15 | 135.43 |
| 2004-12-14 | 135.43 |
| 2004-12-13 | 123.97 |
| 2004-12-10 | 123.97 |
| 2004-12-09 | 131.61 |
| 2004-12-08 | 131.61 |
| 2004-12-07 | 131.61 |
| 2004-12-06 | 131.61 |
| 2004-12-03 | 129.07 |
| 2004-12-02 | 129.07 |
| 2004-12-01 | 129.07 |
| 2004-11-30 | 129.07 |
| 2004-11-29 | 129.07 |
| 2004-11-26 | 129.07 |
| 2004-11-25 | 129.07 |
| 2004-11-24 | 129.07 |
| 2004-11-23 | 129.07 |
| 2004-11-22 | 123.97 |
| 2004-11-19 | 123.97 |
| 2004-11-18 | 129.07 |
| 2004-11-17 | 123.97 |
| 2004-11-16 | 134.16 |
| 2004-11-15 | 146.88 |
| 2004-11-12 | 146.88 |
| 2004-11-11 | 146.88 |
| 2004-11-10 | 139.25 |
| 2004-11-09 | 139.25 |
| 2004-11-08 | 139.25 |
| 2004-11-05 | 139.25 |
| 2004-11-04 | 139.25 |
| 2004-11-03 | 134.16 |
| 2004-11-02 | 134.16 |
| 2004-11-01 | 123.97 |
| 2004-10-29 | 123.97 |
| 2004-10-28 | 123.97 |
| 2004-10-27 | 118.88 |
| 2004-10-26 | 118.88 |
| 2004-10-25 | 118.88 |
| 2004-10-21 | 123.97 |
| 2004-10-20 | 123.97 |
| 2004-10-19 | 123.97 |
| 2004-10-18 | 123.97 |
| 2004-10-15 | 118.88 |
| 2004-10-14 | 118.88 |
| 2004-10-13 | 118.88 |
| 2004-10-12 | 118.88 |
| 2004-10-11 | 118.88 |
| 2004-10-08 | 118.88 |
| 2004-10-07 | 113.79 |
| 2004-10-06 | 113.79 |
| 2004-10-05 | 113.79 |
| 2004-10-04 | 113.79 |
| 2004-09-30 | 113.79 |
| 2004-09-28 | 113.79 |
| 2004-09-27 | 113.79 |
| 2004-09-24 | 113.79 |
| 2004-09-23 | 113.79 |
| 2004-09-22 | 118.88 |
| 2004-09-21 | 118.88 |
| 2004-09-20 | 118.88 |
| 2004-09-17 | 118.88 |
| 2004-09-16 | 118.88 |
| 2004-09-15 | 118.88 |
| 2004-09-14 | 118.88 |
| 2004-09-13 | 118.88 |
| 2004-09-10 | 118.88 |
| 2004-09-09 | 118.88 |
| 2004-09-08 | 118.88 |
| 2004-09-07 | 118.88 |
| 2004-09-06 | 113.79 |
| 2004-09-03 | 113.79 |
| 2004-09-02 | 113.79 |
| 2004-09-01 | 113.79 |
| 2004-08-31 | 113.79 |
| 2004-08-30 | 113.79 |
| 2004-08-27 | 109.98 |
| 2004-08-26 | 109.98 |
| 2004-08-25 | 108.70 |
| 2004-08-24 | 108.70 |
| 2004-08-23 | 108.70 |
| 2004-08-20 | 108.70 |
| 2004-08-19 | 108.70 |
| 2004-08-18 | 108.70 |
| 2004-08-17 | 108.70 |
| 2004-08-16 | 108.70 |
| 2004-08-13 | 108.70 |
| 2004-08-12 | 108.70 |
| 2004-08-11 | 108.70 |
| 2004-08-10 | 108.70 |
| 2004-08-09 | 108.70 |
| 2004-08-06 | 108.70 |
| 2004-08-05 | 111.25 |
| 2004-08-04 | 111.25 |
| 2004-08-03 | 111.25 |
| 2004-08-02 | 108.70 |
| 2004-07-30 | 93.43 |
| 2004-07-29 | 93.43 |
| 2004-07-28 | 92.16 |
| 2004-07-27 | 92.16 |
| 2004-07-26 | 93.43 |
| 2004-07-23 | 93.43 |
| 2004-07-22 | 93.43 |
| 2004-07-21 | 93.43 |
| 2004-07-20 | 93.43 |
| 2004-07-19 | 93.43 |
| 2004-07-16 | 93.43 |
| 2004-07-15 | 93.43 |
| 2004-07-14 | 98.52 |
| 2004-07-13 | 98.52 |
| 2004-07-12 | 98.52 |
| 2004-07-09 | 98.52 |
| 2004-07-08 | 98.52 |
| 2004-07-07 | 98.52 |
| 2004-07-06 | 98.52 |
| 2004-07-05 | 98.52 |
| 2004-07-02 | 98.52 |
| 2004-06-30 | 98.52 |
| 2004-06-29 | 98.52 |
| 2004-06-28 | 98.52 |
| 2004-06-25 | 98.52 |
| 2004-06-24 | 93.43 |
| 2004-06-23 | 93.43 |
| 2004-06-21 | 93.43 |
| 2004-06-18 | 93.43 |
| 2004-06-17 | 93.43 |
| 2004-06-16 | 93.43 |
| 2004-06-15 | 93.43 |
| 2004-06-14 | 101.07 |
| 2004-06-11 | 101.07 |
| 2004-06-10 | 101.07 |
| 2004-06-09 | 101.07 |
| 2004-06-08 | 83.25 |
| 2004-06-07 | 80.71 |
| 2004-06-04 | 80.71 |
| 2004-06-03 | 80.71 |
| 2004-06-02 | 85.80 |
| 2004-06-01 | 85.80 |
| 2004-05-31 | 85.80 |
| 2004-05-28 | 106.16 |
| 2004-05-27 | 106.16 |
| 2004-05-25 | 106.16 |
| 2004-05-24 | 112.52 |
| 2004-05-21 | 106.16 |
| 2004-05-20 | 103.61 |
| 2004-05-19 | 103.61 |
| 2004-05-18 | 103.61 |
| 2004-05-17 | 108.70 |
| 2004-05-14 | 111.25 |
| 2004-05-13 | 111.25 |
| 2004-05-12 | 111.25 |
| 2004-05-11 | 112.52 |
| 2004-05-10 | 112.52 |
| 2004-05-07 | 113.79 |
| 2004-05-06 | 113.79 |
| 2004-05-05 | 108.70 |
| 2004-05-04 | 108.70 |
| 2004-05-03 | 108.70 |
| 2004-04-30 | 108.70 |
| 2004-04-29 | 108.70 |
| 2004-04-28 | 108.70 |
| 2004-04-27 | 108.70 |
| 2004-04-26 | 104.44 |
| 2004-04-23 | 108.70 |
| 2004-04-22 | 108.70 |
| 2004-04-21 | 108.70 |
| 2004-04-20 | 108.70 |
| 2004-04-19 | 108.70 |
| 2004-04-16 | 108.70 |
| 2004-04-15 | 108.70 |
| 2004-04-14 | 108.70 |
| 2004-04-13 | 108.70 |
| 2004-04-08 | 108.70 |
| 2004-04-07 | 95.93 |
| 2004-04-06 | 91.67 |
| 2004-04-02 | 95.93 |
| 2004-04-01 | 95.93 |
| 2004-03-31 | 95.93 |
| 2004-03-30 | 95.93 |
| 2004-03-29 | 95.93 |
| 2004-03-26 | 95.93 |
| 2004-03-25 | 91.67 |
| 2004-03-24 | 104.44 |
| 2004-03-23 | 106.57 |
| 2004-03-22 | 79.95 |
| 2004-03-19 | 78.89 |
| 2004-03-18 | 78.89 |
| 2004-03-17 | 78.89 |
| 2004-03-16 | 78.89 |
| 2004-03-15 | 70.37 |
| 2004-03-12 | 69.31 |
| 2004-03-11 | 77.82 |
| 2004-03-10 | 77.82 |
| 2004-03-09 | 77.82 |
| 2004-03-08 | 78.89 |
| 2004-03-05 | 76.76 |
| 2004-03-04 | 78.89 |
| 2004-03-03 | 70.37 |
| 2004-03-02 | 77.82 |
| 2004-03-01 | 77.82 |
| 2004-02-27 | 77.82 |
| 2004-02-26 | 66.11 |
| 2004-02-25 | 66.11 |
| 2004-02-24 | 66.11 |
| 2004-02-23 | 66.11 |
| 2004-02-20 | 66.11 |
| 2004-02-19 | 66.11 |
| 2004-02-18 | 66.11 |
| 2004-02-17 | 66.11 |
| 2004-02-16 | 66.11 |
| 2004-02-13 | 66.11 |
| 2004-02-12 | 66.11 |
| 2004-02-11 | 49.07 |
| 2004-02-10 | 49.07 |
| 2004-02-09 | 49.07 |
| 2004-02-06 | 49.07 |
| 2004-02-05 | 49.07 |
| 2004-02-04 | 49.07 |
| 2004-02-03 | 49.07 |
| 2004-02-02 | 49.07 |
| 2004-01-30 | 49.07 |
| 2004-01-29 | 49.07 |
| 2004-01-28 | 49.07 |
| 2004-01-27 | 49.07 |
| 2004-01-26 | 49.07 |
| 2004-01-21 | 49.07 |
| 2004-01-20 | 49.07 |
| 2004-01-19 | 49.07 |
| 2004-01-16 | 49.07 |
| 2004-01-15 | 49.07 |
| 2004-01-14 | 49.07 |
| 2004-01-13 | 49.07 |
| 2004-01-12 | 49.07 |
| 2004-01-09 | 49.07 |
| 2004-01-08 | 53.33 |
| 2004-01-07 | 53.33 |
| 2004-01-06 | 53.33 |
| 2004-01-05 | 53.33 |
| 2004-01-02 | 53.33 |
| 2003-12-31 | 53.33 |
| 2003-12-30 | 53.33 |
| 2003-12-29 | 53.33 |
| 2003-12-24 | 53.33 |
| 2003-12-23 | 53.33 |
| 2003-12-22 | 53.33 |
| 2003-12-19 | 53.33 |
| 2003-12-18 | 53.33 |
| 2003-12-17 | 53.33 |
| 2003-12-16 | 53.33 |
| 2003-12-15 | 53.33 |
| 2003-12-12 | 53.33 |
| 2003-12-11 | 53.33 |
| 2003-12-10 | 53.33 |
| 2003-12-09 | 53.33 |
| 2003-12-08 | 53.33 |
| 2003-12-05 | 53.33 |
| 2003-12-04 | 53.33 |
| 2003-12-03 | 53.33 |
| 2003-12-02 | 46.94 |
| 2003-12-01 | 46.94 |
| 2003-11-28 | 46.94 |
| 2003-11-27 | 46.94 |
| 2003-11-26 | 46.94 |
| 2003-11-25 | 46.94 |
| 2003-11-24 | 49.07 |
| 2003-11-21 | 49.07 |
| 2003-11-20 | 49.07 |
| 2003-11-19 | 49.07 |
| 2003-11-18 | 49.07 |
| 2003-11-17 | 49.07 |
| 2003-11-14 | 49.07 |
| 2003-11-13 | 49.07 |
| 2003-11-12 | 49.07 |
| 2003-11-11 | 49.07 |
| 2003-11-10 | 49.07 |
| 2003-11-07 | 49.07 |
| 2003-11-06 | 49.07 |
| 2003-11-05 | 49.07 |
| 2003-11-04 | 49.07 |
| 2003-11-03 | 49.07 |
| 2003-10-31 | 44.81 |
| 2003-10-30 | 44.81 |
| 2003-10-29 | 44.81 |
| 2003-10-28 | 45.88 |
| 2003-10-27 | 44.81 |
| 2003-10-24 | 44.81 |
| 2003-10-23 | 44.81 |
| 2003-10-22 | 46.94 |
| 2003-10-21 | 46.94 |
| 2003-10-20 | 46.94 |
| 2003-10-17 | 49.07 |
| 2003-10-16 | 49.07 |
| 2003-10-15 | 53.33 |
| 2003-10-14 | 53.33 |
| 2003-10-13 | 49.07 |
| 2003-10-10 | 49.07 |
| 2003-10-09 | 49.07 |
| 2003-10-08 | 49.07 |
| 2003-10-07 | 44.81 |
| 2003-10-06 | 44.81 |
| 2003-10-03 | 44.81 |
| 2003-10-02 | 45.88 |
| 2003-09-30 | 45.88 |
| 2003-09-29 | 45.88 |
| 2003-09-26 | 45.88 |
| 2003-09-25 | 45.88 |
| 2003-09-24 | 45.88 |
| 2003-09-23 | 45.88 |
| 2003-09-22 | 44.81 |
| 2003-09-19 | 44.81 |
| 2003-09-18 | 44.81 |
| 2003-09-17 | 44.81 |
| 2003-09-16 | 44.81 |
| 2003-09-15 | 44.81 |
| 2003-09-11 | 44.81 |
| 2003-09-10 | 36.30 |
| 2003-09-09 | 36.30 |
| 2003-09-08 | 36.30 |
| 2003-09-05 | 36.30 |
| 2003-09-04 | 36.30 |
| 2003-09-03 | 36.30 |
| 2003-09-02 | 36.30 |
| 2003-09-01 | 36.30 |
| 2003-08-29 | 36.30 |
| 2003-08-28 | 25.65 |
| 2003-08-27 | 25.65 |
| 2003-08-26 | 25.65 |
| 2003-08-25 | 26.71 |
| 2003-08-22 | 25.65 |
| 2003-08-21 | 25.65 |
| 2003-08-20 | 25.65 |
| 2003-08-19 | 25.65 |
| 2003-08-18 | 25.65 |
| 2003-08-15 | 25.65 |
| 2003-08-14 | 25.65 |
| 2003-08-13 | 25.65 |
| 2003-08-12 | 25.65 |
| 2003-08-11 | 25.65 |
| 2003-08-08 | 25.65 |
| 2003-08-07 | 25.65 |
| 2003-08-06 | 25.65 |
| 2003-08-05 | 25.65 |
| 2003-08-04 | 25.65 |
| 2003-08-01 | 25.65 |
| 2003-07-31 | 25.65 |
| 2003-07-30 | 25.65 |
| 2003-07-29 | 25.65 |
| 2003-07-28 | 25.65 |
| 2003-07-25 | 25.65 |
| 2003-07-24 | 25.65 |
| 2003-07-23 | 25.65 |
| 2003-07-22 | 25.65 |
| 2003-07-21 | 25.65 |
| 2003-07-18 | 25.65 |
| 2003-07-17 | 25.65 |
| 2003-07-16 | 25.65 |
| 2003-07-15 | 25.65 |
| 2003-07-14 | 26.71 |
| 2003-07-11 | 25.65 |
| 2003-07-10 | 25.65 |
| 2003-07-09 | 27.78 |
| 2003-07-08 | 27.78 |
| 2003-07-07 | 23.52 |
| 2003-07-04 | 23.52 |
| 2003-07-03 | 23.52 |
| 2003-07-02 | 15.00 |
| 2003-06-30 | 12.87 |
| 2003-06-27 | 11.81 |
| 2003-06-26 | 15.00 |
| 2003-06-25 | 15.00 |
| 2003-06-24 | 15.00 |
| 2003-06-23 | 23.52 |
| 2003-06-20 | 23.52 |
| 2003-06-19 | 23.52 |
| 2003-06-18 | 23.52 |
| 2003-06-17 | 19.26 |
| 2003-06-16 | 15.00 |
| 2003-06-13 | 10.74 |
| 2003-06-12 | 10.74 |
| 2003-06-11 | 10.74 |
| 2003-06-10 | 10.74 |
| 2003-06-09 | 10.74 |
| 2003-06-06 | 10.74 |
| 2003-06-05 | 10.74 |
| 2003-06-03 | 10.74 |
| 2003-06-02 | 10.74 |
| 2003-05-30 | 10.74 |
| 2003-05-29 | 6.48 |
| 2003-05-28 | 3.29 |
| 2003-05-27 | 0.09 |
| 2003-05-26 | -0.97 |
| 2003-05-23 | -0.97 |
| 2003-05-22 | -0.97 |
| 2003-05-21 | -0.97 |
| 2003-05-20 | -0.97 |
| 2003-05-19 | -0.97 |
| 2003-05-16 | -5.23 |
| 2003-05-15 | -5.23 |
| 2003-05-14 | -6.30 |
| 2003-05-13 | -6.30 |
| 2003-05-12 | -10.56 |
| 2003-05-09 | -2.04 |
| 2003-05-07 | 2.22 |
| 2003-05-06 | 2.22 |
| 2003-05-05 | 2.22 |
| 2003-05-02 | -2.34 |
| 2003-04-30 | -5.99 |
| 2003-04-29 | -5.99 |
| 2003-04-28 | -6.90 |
| 2003-04-25 | -6.90 |
| 2003-04-24 | -6.90 |
| 2003-04-23 | -6.90 |
| 2003-04-22 | -1.43 |
| 2003-04-17 | -1.43 |
| 2003-04-16 | -1.43 |
| 2003-04-15 | -1.43 |
| 2003-04-14 | -1.43 |
| 2003-04-11 | -1.43 |
| 2003-04-10 | -1.43 |
| 2003-04-09 | -1.43 |
| 2003-04-08 | -1.43 |
| 2003-04-07 | -1.43 |
| 2003-04-04 | -3.25 |
| 2003-04-03 | -5.08 |
| 2003-04-02 | -5.99 |
| 2003-04-01 | -5.08 |
| 2003-03-31 | -2.34 |
| 2003-03-28 | -2.34 |
| 2003-03-27 | -2.34 |
| 2003-03-26 | -1.43 |
| 2003-03-25 | -1.43 |
| 2003-03-24 | -5.08 |
| 2003-03-21 | -5.08 |
| 2003-03-20 | -5.08 |
| 2003-03-19 | -5.08 |
| 2003-03-18 | -5.08 |
| 2003-03-17 | -5.08 |
| 2003-03-14 | -5.08 |
| 2003-03-13 | -5.08 |
| 2003-03-12 | -5.08 |
| 2003-03-11 | -1.43 |
| 2003-03-10 | -1.43 |
| 2003-03-07 | -1.43 |
| 2003-03-06 | -1.43 |
| 2003-03-05 | -1.43 |
| 2003-03-04 | -1.43 |
| 2003-03-03 | -1.43 |
| 2003-02-28 | -1.43 |
| 2003-02-27 | -1.43 |
| 2003-02-26 | -1.43 |
| 2003-02-25 | -1.43 |
| 2003-02-24 | -1.43 |
| 2003-02-21 | -1.43 |
| 2003-02-20 | -1.43 |
| 2003-02-19 | -1.43 |
| 2003-02-18 | -1.43 |
| 2003-02-17 | -1.43 |
| 2003-02-14 | -1.43 |
| 2003-02-13 | -1.43 |
| 2003-02-12 | -1.43 |
| 2003-02-11 | -1.43 |
| 2003-02-10 | -1.43 |
| 2003-02-07 | -1.43 |
| 2003-02-06 | -5.08 |
| 2003-02-05 | -5.08 |
| 2003-02-04 | -5.08 |
| 2003-01-30 | -5.08 |
| 2003-01-29 | -5.08 |
| 2003-01-28 | -5.08 |
| 2003-01-27 | -5.08 |
| 2003-01-24 | -5.08 |
| 2003-01-23 | -5.08 |
| 2003-01-22 | 2.22 |
| 2003-01-21 | 2.22 |
| 2003-01-20 | 2.22 |
| 2003-01-17 | 2.22 |
| 2003-01-16 | 2.22 |
| 2003-01-15 | 2.22 |
| 2003-01-14 | 2.22 |
| 2003-01-13 | 2.22 |
| 2003-01-10 | 2.22 |
| 2003-01-09 | 2.22 |
| 2003-01-08 | 2.22 |
| 2003-01-07 | 2.22 |
| 2003-01-06 | 2.22 |
| 2003-01-03 | 2.22 |
| 2003-01-02 | 2.22 |
| 2002-12-31 | 2.22 |
| 2002-12-30 | 2.22 |
| 2002-12-27 | 2.22 |
| 2002-12-24 | 2.22 |
| 2002-12-23 | 2.22 |
| 2002-12-20 | 2.22 |
| 2002-12-19 | 2.22 |
| 2002-12-18 | 2.22 |
| 2002-12-17 | 2.22 |
| 2002-12-16 | 2.22 |
| 2002-12-13 | 2.22 |
| 2002-12-12 | 2.22 |
| 2002-12-11 | 2.22 |
| 2002-12-10 | 2.22 |
| 2002-12-09 | 2.22 |
| 2002-12-06 | 2.22 |
| 2002-12-05 | -5.08 |
| 2002-12-04 | -5.08 |
| 2002-12-03 | -5.08 |
| 2002-12-02 | -5.08 |
| 2002-11-29 | -5.08 |
| 2002-11-28 | -5.08 |
| 2002-11-27 | -5.08 |
| 2002-11-26 | -5.08 |
| 2002-11-25 | -5.08 |
| 2002-11-22 | -5.08 |
| 2002-11-21 | -5.08 |
| 2002-11-20 | -5.08 |
| 2002-11-19 | -5.08 |
| 2002-11-18 | -1.43 |
| 2002-11-15 | -1.43 |
| 2002-11-14 | -1.43 |
| 2002-11-13 | -1.43 |
| 2002-11-12 | -1.43 |
| 2002-11-11 | -1.43 |
| 2002-11-08 | -1.43 |
| 2002-11-07 | -1.43 |
| 2002-11-06 | -1.43 |
| 2002-11-05 | -1.43 |
| 2002-11-04 | -3.25 |
| 2002-11-01 | -3.25 |
| 2002-10-31 | -3.25 |
| 2002-10-30 | -3.25 |
| 2002-10-29 | -1.43 |
| 2002-10-28 | -4.17 |
| 2002-10-25 | -4.17 |
| 2002-10-24 | -4.17 |
| 2002-10-23 | -4.17 |
| 2002-10-22 | -4.17 |
| 2002-10-21 | -4.17 |
| 2002-10-18 | -4.17 |
| 2002-10-17 | -5.08 |
| 2002-10-16 | -5.08 |
| 2002-10-15 | -5.08 |
| 2002-10-11 | -5.08 |
| 2002-10-10 | -5.08 |
| 2002-10-09 | -4.17 |
| 2002-10-08 | -4.17 |
| 2002-10-07 | -4.17 |
| 2002-10-04 | -4.17 |
| 2002-10-03 | -4.17 |
| 2002-10-02 | -4.17 |
| 2002-09-30 | -4.17 |
| 2002-09-27 | -4.17 |
| 2002-09-26 | -5.08 |
| 2002-09-25 | -5.08 |
| 2002-09-24 | -5.08 |
| 2002-09-23 | -5.08 |
| 2002-09-20 | -5.08 |
| 2002-09-19 | -5.08 |
| 2002-09-18 | -5.08 |
| 2002-09-17 | -5.08 |
| 2002-09-16 | 5.87 |
| 2002-09-13 | 5.87 |
| 2002-09-12 | 5.87 |
| 2002-09-11 | 5.87 |
| 2002-09-10 | 5.87 |
| 2002-09-09 | 9.52 |
| 2002-09-06 | 9.52 |
| 2002-09-05 | 9.52 |
| 2002-09-04 | 9.52 |
| 2002-09-03 | 9.52 |
| 2002-09-02 | 9.52 |
| 2002-08-30 | 9.52 |
| 2002-08-29 | -4.17 |
| 2002-08-28 | -5.08 |
| 2002-08-27 | -5.08 |
| 2002-08-26 | -5.08 |
| 2002-08-23 | -5.08 |
| 2002-08-22 | -5.08 |
| 2002-08-21 | -5.08 |
| 2002-08-20 | -5.08 |
| 2002-08-19 | -5.08 |
| 2002-08-16 | -1.43 |
| 2002-08-15 | -1.43 |
| 2002-08-14 | -1.43 |
| 2002-08-13 | -1.43 |
| 2002-08-12 | -1.43 |
| 2002-08-09 | 2.22 |
| 2002-08-08 | 2.22 |
| 2002-08-07 | 2.22 |
| 2002-08-06 | 2.22 |
| 2002-08-05 | 2.22 |
| 2002-08-02 | 2.22 |
| 2002-08-01 | 2.22 |
| 2002-07-31 | 2.22 |
| 2002-07-30 | 2.22 |
| 2002-07-29 | 5.87 |
| 2002-07-26 | 5.87 |
| 2002-07-25 | 5.87 |
| 2002-07-24 | 5.87 |
| 2002-07-23 | 5.87 |
| 2002-07-22 | 5.87 |
| 2002-07-19 | 5.87 |
| 2002-07-18 | 5.87 |
| 2002-07-17 | 5.87 |
| 2002-07-16 | 5.87 |
| 2002-07-15 | 5.87 |
| 2002-07-12 | 5.87 |
| 2002-07-11 | 5.87 |
| 2002-07-10 | 5.87 |
| 2002-07-09 | 5.87 |
| 2002-07-08 | 5.87 |
| 2002-07-05 | 5.87 |
| 2002-07-04 | 5.87 |
| 2002-07-03 | 5.87 |
| 2002-07-02 | 5.87 |
| 2002-06-28 | 5.87 |
| 2002-06-27 | 5.87 |
| 2002-06-26 | 5.87 |
| 2002-06-25 | 5.87 |
| 2002-06-24 | 5.87 |
| 2002-06-21 | 5.87 |
| 2002-06-20 | 5.87 |
| 2002-06-19 | 5.87 |
| 2002-06-18 | 9.52 |
| 2002-06-17 | 9.52 |
| 2002-06-14 | 9.52 |
| 2002-06-13 | 9.52 |
| 2002-06-12 | 9.52 |
| 2002-06-11 | 4.05 |
| 2002-06-10 | 4.05 |
| 2002-06-07 | -1.43 |
| 2002-06-06 | 4.05 |
| 2002-06-05 | 0.40 |
| 2002-06-04 | 0.40 |
| 2002-06-03 | 0.40 |
| 2002-05-31 | 0.40 |
| 2002-05-30 | 7.70 |
| 2002-05-29 | 7.70 |
| 2002-05-28 | 7.70 |
| 2002-05-27 | 9.52 |
| 2002-05-24 | 4.05 |
| 2002-05-23 | 4.05 |
| 2002-05-22 | 4.05 |
| 2002-05-21 | 4.05 |
| 2002-05-17 | 4.05 |
| 2002-05-16 | 4.05 |
| 2002-05-15 | 4.05 |
| 2002-05-14 | 9.52 |
| 2002-05-13 | 9.52 |
| 2002-05-10 | 9.52 |
| 2002-05-09 | 8.15 |
| 2002-05-08 | 9.52 |
| 2002-05-07 | 9.52 |
| 2002-05-06 | 9.52 |
| 2002-05-03 | 9.52 |
| 2002-05-02 | 9.52 |
| 2002-04-30 | 9.52 |
| 2002-04-29 | 9.52 |
| 2002-04-26 | 9.52 |
| 2002-04-25 | 9.52 |
| 2002-04-24 | 9.52 |
| 2002-04-23 | 9.52 |
| 2002-04-22 | 8.15 |
| 2002-04-19 | 9.52 |
| 2002-04-18 | 8.15 |
| 2002-04-17 | 8.15 |
| 2002-04-16 | 7.47 |
| 2002-04-15 | 7.47 |
| 2002-04-12 | 8.15 |
| 2002-04-11 | 9.52 |
| 2002-04-10 | 12.95 |
| 2002-04-09 | 17.74 |
| 2002-04-08 | 7.47 |
| 2002-04-04 | 4.05 |
| 2002-04-03 | 4.73 |
| 2002-04-02 | -9.64 |
| 2002-03-28 | -10.33 |
| 2002-03-27 | -10.33 |
| 2002-03-26 | -10.33 |
| 2002-03-25 | -10.33 |
| 2002-03-22 | -10.33 |
| 2002-03-21 | -11.01 |
| 2002-03-20 | -11.01 |
| 2002-03-19 | -11.01 |
| 2002-03-18 | -11.01 |
| 2002-03-15 | -11.01 |
| 2002-03-14 | -11.01 |
| 2002-03-13 | -11.01 |
| 2002-03-12 | -11.01 |
| 2002-03-11 | -11.01 |
| 2002-03-08 | -11.01 |
| 2002-03-07 | -11.01 |
| 2002-03-06 | -11.01 |
| 2002-03-05 | -9.64 |
| 2002-03-04 | -9.64 |
| 2002-03-01 | -9.64 |
| 2002-02-28 | -9.64 |
| 2002-02-27 | -9.64 |
| 2002-02-26 | -9.64 |
| 2002-02-25 | -9.64 |
| 2002-02-22 | -9.64 |
| 2002-02-21 | -9.64 |
| 2002-02-20 | -9.64 |
| 2002-02-19 | -9.64 |
| 2002-02-18 | -9.64 |
| 2002-02-15 | -9.64 |
| 2002-02-11 | -9.64 |
| 2002-02-08 | -9.64 |
| 2002-02-07 | -9.64 |
| 2002-02-06 | -9.64 |
| 2002-02-05 | -9.64 |
| 2002-02-04 | -9.64 |
| 2002-02-01 | -9.64 |
| 2002-01-31 | -9.64 |
| 2002-01-30 | -9.64 |
| 2002-01-29 | -9.64 |
| 2002-01-28 | -9.64 |
| 2002-01-25 | -11.01 |
| 2002-01-24 | -11.01 |
| 2002-01-23 | -11.01 |
| 2002-01-22 | -11.01 |
| 2002-01-21 | -11.01 |
| 2002-01-18 | -11.01 |
| 2002-01-17 | -11.01 |
| 2002-01-16 | -11.01 |
| 2002-01-15 | -11.01 |
| 2002-01-14 | -11.01 |
| 2002-01-11 | -11.01 |
| 2002-01-10 | -11.01 |
| 2002-01-09 | -11.01 |
| 2002-01-08 | -11.01 |
| 2002-01-07 | -11.70 |
| 2002-01-04 | -11.70 |
| 2002-01-03 | -11.70 |
| 2002-01-02 | -11.70 |
| 2001-12-31 | -11.70 |
| 2001-12-28 | -11.70 |
| 2001-12-27 | -11.70 |
| 2001-12-24 | -11.70 |
| 2001-12-21 | -11.70 |
| 2001-12-20 | -12.38 |
| 2001-12-19 | -12.38 |
| 2001-12-18 | -12.38 |
| 2001-12-17 | -12.38 |
| 2001-12-14 | -12.38 |
| 2001-12-13 | -12.38 |
| 2001-12-12 | -12.38 |
| 2001-12-11 | -12.38 |
| 2001-12-10 | -12.38 |
| 2001-12-07 | -12.38 |
| 2001-12-06 | -12.38 |
| 2001-12-05 | -12.38 |
| 2001-12-04 | -12.38 |
| 2001-12-03 | -12.38 |
| 2001-11-30 | -12.38 |
| 2001-11-29 | -12.38 |
| 2001-11-28 | -12.38 |
| 2001-11-27 | -12.38 |
| 2001-11-26 | -12.38 |
| 2001-11-23 | -12.38 |
| 2001-11-22 | -12.38 |
| 2001-11-21 | -12.38 |
| 2001-11-20 | -12.38 |
| 2001-11-19 | -12.38 |
| 2001-11-16 | -12.38 |
| 2001-11-15 | -12.38 |
| 2001-11-14 | -12.38 |
| 2001-11-13 | -12.38 |
| 2001-11-12 | -12.38 |
| 2001-11-09 | -12.38 |
| 2001-11-08 | -12.38 |
| 2001-11-07 | -12.38 |
| 2001-11-06 | -11.01 |
| 2001-11-05 | -11.01 |
| 2001-11-02 | -13.75 |
| 2001-11-01 | -12.38 |
| 2001-10-31 | -12.38 |
| 2001-10-30 | -12.38 |
| 2001-10-29 | -12.38 |
| 2001-10-26 | -12.38 |
| 2001-10-24 | -11.01 |
| 2001-10-23 | -11.01 |
| 2001-10-22 | -11.01 |
| 2001-10-19 | -11.01 |
| 2001-10-18 | -11.01 |
| 2001-10-17 | -11.01 |
| 2001-10-16 | -9.64 |
| 2001-10-15 | -9.64 |
| 2001-10-12 | -6.90 |
| 2001-10-11 | -6.90 |
| 2001-10-10 | -6.90 |
| 2001-10-09 | -6.90 |
| 2001-10-08 | -6.90 |
| 2001-10-05 | -6.90 |
| 2001-10-04 | -17.86 |
| 2001-10-03 | -17.86 |
| 2001-09-28 | -20.60 |
| 2001-09-27 | -20.60 |
| 2001-09-26 | -20.60 |
| 2001-09-25 | -20.60 |
| 2001-09-24 | -20.60 |
| 2001-09-21 | -20.60 |
| 2001-09-20 | -20.60 |
| 2001-09-19 | -20.60 |
| 2001-09-18 | -20.60 |
| 2001-09-17 | -20.60 |
| 2001-09-14 | -20.60 |
| 2001-09-13 | -20.60 |
| 2001-09-12 | -20.60 |
| 2001-09-11 | -15.12 |
| 2001-09-10 | -15.12 |
| 2001-09-07 | -15.12 |
| 2001-09-06 | -15.12 |
| 2001-09-05 | -15.12 |
| 2001-09-04 | -15.12 |
| 2001-09-03 | -15.12 |
| 2001-08-31 | -15.12 |
| 2001-08-30 | -15.12 |
| 2001-08-29 | -15.12 |
| 2001-08-28 | -15.12 |
| 2001-08-27 | -15.12 |
| 2001-08-24 | -15.12 |
| 2001-08-23 | -15.12 |
| 2001-08-22 | -15.12 |
| 2001-08-21 | -15.12 |
| 2001-08-20 | -15.12 |
| 2001-08-17 | -15.12 |
| 2001-08-16 | -15.12 |
| 2001-08-15 | -15.12 |
| 2001-08-14 | -15.12 |
| 2001-08-13 | -15.12 |
| 2001-08-10 | -15.12 |
| 2001-08-09 | -12.38 |
| 2001-08-08 | -12.38 |
| 2001-08-07 | -12.38 |
| 2001-08-06 | -12.38 |
| 2001-08-03 | -12.38 |
| 2001-08-02 | -12.38 |
| 2001-08-01 | -12.38 |
| 2001-07-31 | -12.38 |
| 2001-07-30 | -12.38 |
| 2001-07-27 | -12.38 |
| 2001-07-26 | -12.38 |
| 2001-07-24 | -12.38 |
| 2001-07-23 | -12.38 |
| 2001-07-20 | -12.38 |
| 2001-07-19 | -12.38 |
| 2001-07-18 | -12.38 |
| 2001-07-17 | -12.38 |
| 2001-07-16 | -12.38 |
| 2001-07-13 | -12.38 |
| 2001-07-12 | -12.38 |
| 2001-07-11 | -12.38 |
| 2001-07-10 | -9.64 |
| 2001-07-09 | -9.64 |
| 2001-07-05 | -9.64 |
| 2001-07-04 | -9.64 |
| 2001-07-03 | -9.64 |
| 2001-06-29 | -9.64 |
| 2001-06-28 | -9.64 |
| 2001-06-27 | -9.64 |
| 2001-06-26 | -9.64 |
| 2001-06-22 | -9.64 |
| 2001-06-21 | -9.64 |
| 2001-06-20 | -9.64 |
| 2001-06-19 | -9.64 |
| 2001-06-18 | -9.64 |
| 2001-06-15 | -9.64 |
| 2001-06-14 | -9.64 |
| 2001-06-13 | -9.64 |
| 2001-06-12 | -9.64 |
| 2001-06-11 | -9.64 |
| 2001-06-08 | -9.64 |
| 2001-06-07 | -9.64 |
| 2001-06-06 | -9.64 |
| 2001-06-05 | -9.64 |
| 2001-06-04 | -11.01 |
| 2001-06-01 | -11.01 |
| 2001-05-31 | -11.01 |
| 2001-05-30 | -11.01 |
| 2001-05-29 | -11.01 |
| 2001-05-28 | -11.01 |
| 2001-05-25 | -11.01 |
| 2001-05-24 | -11.01 |
| 2001-05-23 | -11.01 |
| 2001-05-22 | -11.01 |
| 2001-05-21 | -11.01 |
| 2001-05-18 | -13.75 |
| 2001-05-17 | -13.75 |
| 2001-05-16 | -13.75 |
| 2001-05-15 | -13.75 |
| 2001-05-14 | -13.75 |
| 2001-05-11 | -13.75 |
| 2001-05-10 | -13.75 |
| 2001-05-09 | -13.75 |
| 2001-05-08 | -13.75 |
| 2001-05-07 | -13.75 |
| 2001-05-04 | -13.75 |
| 2001-05-03 | -13.75 |
| 2001-05-02 | -13.75 |
| 2001-04-27 | -13.75 |
| 2001-04-26 | -12.50 |
| 2001-04-25 | -15.00 |
| 2001-04-24 | -15.00 |
| 2001-04-23 | -15.00 |
| 2001-04-20 | -15.00 |
| 2001-04-19 | -12.50 |
| 2001-04-18 | -12.50 |
| 2001-04-17 | -10.00 |
| 2001-04-12 | -7.50 |
| 2001-04-11 | -7.50 |
| 2001-04-10 | -7.50 |
| 2001-04-09 | -7.50 |
| 2001-04-06 | -7.50 |
| 2001-04-04 | -7.50 |
| 2001-04-03 | -10.00 |
| 2001-04-02 | -12.50 |
| 2001-03-30 | -21.25 |
| 2001-03-29 | -21.25 |
| 2001-03-28 | -21.88 |
| 2001-03-27 | -23.13 |
| 2001-03-26 | -23.75 |
| 2001-03-23 | -23.75 |
| 2001-03-22 | -23.75 |
| 2001-03-21 | -24.38 |
| 2001-03-20 | -23.75 |
| 2001-03-19 | -21.25 |
| 2001-03-16 | -21.25 |
| 2001-03-15 | -21.25 |
| 2001-03-14 | -21.25 |
| 2001-03-13 | -21.25 |
| 2001-03-12 | -21.25 |
| 2001-03-09 | -21.25 |
| 2001-03-08 | -21.25 |
| 2001-03-07 | -21.25 |
| 2001-03-06 | -21.25 |
| 2001-03-05 | -21.25 |
| 2001-03-02 | -21.25 |
| 2001-03-01 | -21.25 |
| 2001-02-28 | -21.25 |
| 2001-02-27 | -21.25 |
| 2001-02-26 | -18.75 |
| 2001-02-23 | -18.75 |
| 2001-02-22 | -18.75 |
| 2001-02-21 | -30.00 |
| 2001-02-20 | -30.00 |
| 2001-02-19 | -30.63 |
| 2001-02-16 | -30.00 |
| 2001-02-15 | -30.00 |
| 2001-02-14 | -30.00 |
| 2001-02-13 | -25.00 |
| 2001-02-12 | -22.50 |
| 2001-02-09 | -22.50 |
| 2001-02-08 | -22.50 |
| 2001-02-07 | -20.00 |
| 2001-02-06 | -20.00 |
| 2001-02-05 | -19.38 |
| 2001-02-02 | -19.38 |
| 2001-02-01 | -19.38 |
| 2001-01-31 | -18.75 |
| 2001-01-30 | -15.63 |
| 2001-01-29 | -15.63 |
| 2001-01-23 | -14.38 |
| 2001-01-22 | -14.38 |
| 2001-01-19 | -13.75 |
| 2001-01-18 | -13.75 |
| 2001-01-17 | -13.75 |
| 2001-01-16 | -13.75 |
| 2001-01-15 | -13.13 |
| 2001-01-12 | -13.13 |
| 2001-01-11 | -13.13 |
| 2001-01-10 | -13.13 |
| 2001-01-09 | -13.13 |
| 2001-01-08 | -13.13 |
| 2001-01-05 | -13.13 |
| 2001-01-04 | -13.13 |
| 2001-01-03 | -13.13 |
| 2001-01-02 | -13.13 |
| 2000-12-29 | -13.13 |
| 2000-12-28 | -13.13 |
| 2000-12-27 | -12.50 |
| 2000-12-22 | -12.50 |
| 2000-12-21 | -12.50 |
| 2000-12-20 | -11.25 |
| 2000-12-19 | -10.63 |
| 2000-12-18 | -10.63 |
| 2000-12-15 | -10.00 |
| 2000-12-14 | -10.00 |
| 2000-12-13 | -10.00 |
| 2000-12-12 | -10.00 |
| 2000-12-11 | -10.00 |
| 2000-12-08 | -10.00 |
| 2000-12-07 | -10.00 |
| 2000-12-06 | -10.00 |
| 2000-12-05 | -10.00 |
| 2000-12-04 | -10.00 |
| 2000-12-01 | -10.00 |
| 2000-11-30 | -10.00 |
| 2000-11-29 | -10.00 |
| 2000-11-28 | -10.00 |
| 2000-11-27 | -10.00 |
| 2000-11-24 | -10.00 |
| 2000-11-23 | -10.00 |
| 2000-11-22 | -10.00 |
| 2000-11-21 | -8.75 |
| 2000-11-20 | -8.75 |
| 2000-11-17 | -6.25 |
| 2000-11-16 | -5.00 |
| 2000-11-15 | -5.00 |
| 2000-11-14 | -5.00 |
| 2000-11-13 | -5.00 |
| 2000-11-10 | -5.00 |
| 2000-11-09 | -5.00 |
| 2000-11-08 | -5.00 |
| 2000-11-07 | -5.00 |
| 2000-11-06 | -5.00 |
| 2000-11-03 | -5.00 |
| 2000-11-02 | -5.00 |
| 2000-11-01 | -5.00 |
| 2000-10-31 | -5.00 |
| 2000-10-30 | -5.00 |
| 2000-10-27 | -5.00 |
| 2000-10-26 | -5.00 |
| 2000-10-25 | -5.00 |
| 2000-10-24 | -5.00 |
| 2000-10-23 | -5.00 |
| 2000-10-20 | -5.00 |
| 2000-10-19 | -5.00 |
| 2000-10-18 | -5.00 |
| 2000-10-17 | -5.00 |
| 2000-10-16 | -5.00 |
| 2000-10-13 | -11.25 |
| 2000-10-12 | -10.00 |
| 2000-10-11 | -10.00 |
| 2000-10-10 | -10.00 |
| 2000-10-09 | -7.50 |
| 2000-10-05 | -7.50 |
| 2000-10-04 | -7.50 |
| 2000-10-03 | -7.50 |
| 2000-09-29 | -7.50 |
| 2000-09-28 | -7.50 |
| 2000-09-27 | -7.50 |
| 2000-09-26 | -2.50 |
| 2000-09-25 | -2.50 |
| 2000-09-22 | -2.50 |
| 2000-09-21 | -2.50 |
| 2000-09-20 | -2.50 |
| 2000-09-19 | -2.50 |
| 2000-09-18 | -2.50 |
| 2000-09-15 | -2.50 |
| 2000-09-14 | -2.50 |
| 2000-09-12 | -2.50 |
| 2000-09-11 | -2.50 |
| 2000-09-08 | -2.50 |
| 2000-09-07 | -2.50 |
| 2000-09-06 | -2.50 |
| 2000-09-05 | -2.50 |
| 2000-09-04 | 0.00 |
| 2000-09-01 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy