SHANGHAI INTERNATIONAL SHANGHAI GROWTH INVESTMENT LIMITED: O
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00770 | 1993-11-30 |
Buybacks
In the daily list, click on the date to see CCASS movements on the settlement date.
Some data are hidden to fit your display. Rotate?
| Row | Date | Number | Value | Curr. | Av. price |
Out- standing |
at Date | Stake % |
|---|---|---|---|---|---|---|---|---|
| 1 | 2000-10-10 | 18,000 | 64,800 | USD | 3.600 | - | - | |
| 2 | 2000-09-15 | 10,000 | 39,000 | USD | 3.900 | - | - | |
| 3 | 2000-09-14 | 10,000 | 39,000 | USD | 3.900 | - | - | |
| 4 | 2000-09-07 | 2,000 | 7,800 | USD | 3.900 | - | - | |
| 5 | 2000-09-06 | 4,000 | 15,600 | USD | 3.900 | - | - | |
| 6 | 2000-09-05 | 9,000 | 35,100 | USD | 3.900 | - | - | |
| 7 | 2000-08-23 | 50,000 | 200,000 | USD | 4.000 | - | - | |
| 8 | 2000-07-06 | 1,000 | 5,400 | USD | 5.400 | - | - | |
| 9 | 2000-06-27 | 2,000 | 10,700 | USD | 5.350 | - | - | |
| 10 | 2000-06-22 | 1,000 | 5,350 | USD | 5.350 | - | - | |
| 11 | 2000-06-19 | 1,000 | 5,350 | USD | 5.350 | - | - | |
| 12 | 2000-03-30 | 4,000 | 20,000 | USD | 5.000 | - | - | |
| 13 | 2000-02-11 | 7,000 | 33,600 | USD | 4.800 | - | - | |
| 14 | 2000-02-09 | 9,000 | 43,200 | USD | 4.800 | - | - | |
| 15 | 2000-02-02 | 5,000 | 23,500 | USD | 4.700 | - | - | |
| 16 | 2000-01-27 | 9,000 | 41,400 | USD | 4.600 | - | - | |
| 17 | 2000-01-12 | 50,000 | 225,000 | USD | 4.500 | - | - | |
| 18 | 2000-01-07 | 100,000 | 460,000 | USD | 4.600 | - | - | |
| 19 | 2000-01-06 | 20,000 | 92,000 | USD | 4.600 | - | - | |
| 20 | 2000-01-05 | 10,000 | 46,000 | USD | 4.600 | - | - | |
| 21 | 1999-12-23 | 1,000 | 4,300 | USD | 4.300 | - | - | |
| 22 | 1999-12-16 | 13,000 | 54,600 | USD | 4.200 | - | - | |
| 23 | 1999-12-15 | 50,000 | 210,000 | USD | 4.200 | - | - | |
| 24 | 1999-12-14 | 40,000 | 168,000 | USD | 4.200 | - | - | |
| 25 | 1999-12-13 | 1,000 | 4,200 | USD | 4.200 | - | - | |
| 26 | 1999-12-09 | 3,000 | 12,600 | USD | 4.200 | - | - | |
| 27 | 1999-12-08 | 4,000 | 16,800 | USD | 4.200 | - | - | |
| 28 | 1999-11-30 | 5,000 | 20,500 | USD | 4.100 | - | - | |
| 29 | 1999-10-27 | 1,000 | 3,900 | USD | 3.900 | - | - | |
| 30 | 1999-10-13 | 8,000 | 30,400 | USD | 3.800 | - | - | |
| 31 | 1999-09-07 | 3,000 | 11,175 | USD | 3.725 | - | - | |
| 32 | 1999-09-03 | 1,000 | 3,700 | USD | 3.700 | - | - | |
| 33 | 1999-08-19 | 2,000 | 7,400 | USD | 3.700 | - | - | |
| 34 | 1998-10-07 | 1,000 | 4,800 | USD | 4.800 | - | - | |
| 35 | 1998-09-14 | 4,000 | 20,000 | USD | 5.000 | - | - | |
| 36 | 1998-08-27 | 5,000 | 25,500 | USD | 5.100 | - | - | |
| 37 | 1998-06-18 | 13,000 | 71,550 | USD | 5.504 | - | - | |
| 38 | 1997-12-09 | 3,000 | 18,000 | USD | 6.000 | - | - | |
| 39 | 1997-12-02 | 3,000 | 20,100 | USD | 6.700 | - | - | |
| 40 | 1997-11-25 | 4,000 | 23,900 | USD | 5.975 | - | - | |
| 41 | 1997-11-18 | 4,000 | 22,000 | USD | 5.500 | - | - | |
| 42 | 1997-11-12 | 7,000 | 38,150 | USD | 5.450 | - | - | |
| 43 | 1997-10-22 | 5,000 | 28,500 | USD | 5.700 | - | - | |
| 44 | 1997-09-19 | 4,000 | 26,400 | USD | 6.600 | - | - | |
| 45 | 1997-09-10 | 2,000 | 13,600 | USD | 6.800 | - | - | |
| 46 | 1997-09-02 | 1,000 | 6,800 | USD | 6.800 | - | - | |
| 47 | 1997-08-27 | 3,000 | 20,400 | USD | 6.800 | - | - | |
| 48 | 1997-06-25 | 10,000 | 67,000 | USD | 6.700 | - | - | |
| 49 | 1997-06-13 | 5,000 | 33,400 | USD | 6.680 | - | - | |
| 50 | 1997-05-28 | 1,000 | 6,600 | USD | 6.600 | - | - | |
| 51 | 1997-05-27 | 7,000 | 44,700 | USD | 6.386 | - | - | |
| 52 | 1997-04-30 | 3,000 | 18,600 | USD | 6.200 | - | - | |
| 53 | 1997-04-29 | 3,000 | 18,600 | USD | 6.200 | - | - | |
| 54 | 1997-03-25 | 10,000 | 59,000 | USD | 5.900 | - | - | |
| 55 | 1997-01-31 | 2,000 | 14,900 | USD | 7.450 | - | - | |
| 56 | 1997-01-23 | 5,000 | 36,000 | USD | 7.200 | - | - | |
| 57 | 1997-01-22 | 7,000 | 51,100 | USD | 7.300 | - | - | |
| 58 | 1997-01-17 | 9,000 | 63,900 | USD | 7.100 | - | - | |
| 59 | 1997-01-16 | 1,000 | 7,000 | USD | 7.000 | - | - | |
| 60 | 1997-01-15 | 10,000 | 72,000 | USD | 7.200 | - | - | |
| 61 | 1997-01-14 | 20,000 | 145,900 | USD | 7.295 | - | - | |
| 62 | 1996-12-31 | 16,000 | 117,100 | USD | 7.319 | - | - | |
| 63 | 1996-12-20 | 9,000 | 63,100 | USD | 7.011 | - | - | |
| 64 | 1996-12-17 | 6,000 | 42,500 | USD | 7.083 | - | - | |
| 65 | 1996-11-21 | 13,000 | 83,900 | USD | 6.454 | - | - | |
| 66 | 1996-11-20 | 10,000 | 64,100 | USD | 6.410 | - | - | |
| 67 | 1996-11-18 | 11,000 | 74,800 | USD | 6.800 | - | - | |
| 68 | 1996-10-30 | 25,000 | 178,750 | USD | 7.150 | - | - | |
| 69 | 1996-10-29 | 3,000 | 21,300 | USD | 7.100 | - | - | |
| 70 | 1996-10-25 | 3,000 | 21,000 | USD | 7.000 | - | - | |
| 71 | 1996-09-05 | 4,000 | 25,200 | USD | 6.300 | - | - | |
| 72 | 1996-08-06 | 1,000 | 5,950 | USD | 5.950 | - | - | |
| 73 | 1996-06-27 | 5,000 | 32,500 | USD | 6.500 | - | - | |
| 74 | 1996-06-25 | 9,000 | 56,500 | USD | 6.278 | - | - | |
| 75 | 1996-06-24 | 1,000 | 6,250 | USD | 6.250 | - | - | |
| 76 | 1996-06-11 | 4,000 | 23,800 | USD | 5.950 | - | - | |
| 77 | 1996-05-29 | 4,000 | 23,350 | USD | 5.838 | - | - | |
| Total | 730,000 | 3,778,875 | USD | 5.177 | ||||
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy