SHANGHAI INTERNATIONAL SHANGHAI GROWTH INVESTMENT LIMITED: O
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00770 | 1993-11-30 |
Outstanding securities
Note: we do not adjust the history for stock splits, consolidations or bonus issues. Pending securities are those not yet issued for bonus issues, rights issues, open offers and scrip-only dividends (which are bonus issues in disguise). The pending market capitalisation includes these securities.
Some data are hidden to fit your display. Rotate?
| Date | Securities | Change | Price | Price date | Market cap m. |
Pending securities |
Pending mcap |
|---|---|---|---|---|---|---|---|
| 2025-07-04 | 12,823,200 | 2,137,200 | 0.355 | 2025-07-04 | 4.55 | 0 | 4.55 |
| 2025-06-30 | 10,686,000 | 0 | 0.340 | 2025-06-30 | 3.63 | 0 | 3.63 |
| 2025-05-31 | 10,686,000 | 0 | 0.385 | 2025-05-30 | 4.11 | 0 | 4.11 |
| 2025-04-30 | 10,686,000 | 0 | 0.400 | 2025-04-30 | 4.27 | 0 | 4.27 |
| 2025-03-31 | 10,686,000 | 0 | 0.445 | 2025-03-31 | 4.76 | 0 | 4.76 |
| 2025-02-28 | 10,686,000 | 0 | 0.420 | 2025-02-28 | 4.49 | 0 | 4.49 |
| 2025-01-31 | 10,686,000 | 0 | 0.405 | 2025-01-28 | 4.33 | 0 | 4.33 |
| 2024-12-31 | 10,686,000 | 0 | 0.340 | 2024-12-31 | 3.63 | 0 | 3.63 |
| 2024-11-30 | 10,686,000 | 0 | 0.163 | 2024-11-29 | 1.74 | 0 | 1.74 |
| 2024-10-31 | 10,686,000 | 0 | 0.120 | 2024-10-31 | 1.28 | 0 | 1.28 |
| 2024-09-30 | 10,686,000 | 0 | 0.117 | 2024-09-30 | 1.25 | 0 | 1.25 |
| 2024-08-31 | 10,686,000 | 0 | 0.116 | 2024-08-30 | 1.24 | 0 | 1.24 |
| 2024-07-31 | 10,686,000 | 0 | 0.100 | 2024-07-31 | 1.07 | 0 | 1.07 |
| 2024-06-30 | 10,686,000 | 0 | 0.090 | 2024-06-28 | 0.96 | 0 | 0.96 |
| 2024-05-31 | 10,686,000 | 0 | 0.072 | 2024-05-31 | 0.77 | 0 | 0.77 |
| 2024-04-30 | 10,686,000 | 0 | 0.050 | 2024-04-30 | 0.53 | 0 | 0.53 |
| 2024-03-31 | 10,686,000 | 0 | 0.070 | 2024-03-28 | 0.75 | 0 | 0.75 |
| 2024-02-29 | 10,686,000 | 0 | 0.140 | 2024-02-29 | 1.50 | 0 | 1.50 |
| 2024-01-31 | 10,686,000 | 0 | 0.140 | 2024-01-31 | 1.50 | 0 | 1.50 |
| 2023-12-31 | 10,686,000 | 0 | 0.140 | 2023-12-29 | 1.50 | 0 | 1.50 |
| 2023-11-30 | 10,686,000 | 0 | 0.140 | 2023-11-30 | 1.50 | 0 | 1.50 |
| 2023-10-31 | 10,686,000 | 0 | 0.143 | 2023-10-31 | 1.53 | 0 | 1.53 |
| 2023-09-30 | 10,686,000 | 0 | 0.143 | 2023-09-29 | 1.53 | 0 | 1.53 |
| 2023-08-31 | 10,686,000 | 0 | 0.148 | 2023-08-31 | 1.58 | 0 | 1.58 |
| 2023-07-31 | 10,686,000 | 0 | 0.148 | 2023-07-31 | 1.58 | 0 | 1.58 |
| 2023-06-30 | 10,686,000 | 0 | 0.133 | 2023-06-30 | 1.42 | 0 | 1.42 |
| 2023-05-31 | 10,686,000 | 0 | 0.158 | 2023-05-31 | 1.69 | 0 | 1.69 |
| 2023-04-30 | 10,686,000 | 0 | 0.186 | 2023-04-28 | 1.99 | 0 | 1.99 |
| 2023-03-31 | 10,686,000 | 0 | 0.178 | 2023-03-31 | 1.90 | 0 | 1.90 |
| 2023-02-28 | 10,686,000 | 0 | 0.186 | 2023-02-28 | 1.99 | 0 | 1.99 |
| 2023-01-31 | 10,686,000 | 0 | 0.151 | 2023-01-31 | 1.61 | 0 | 1.61 |
| 2022-12-31 | 10,686,000 | 0 | 0.176 | 2022-12-30 | 1.88 | 0 | 1.88 |
| 2022-11-30 | 10,686,000 | 0 | 0.151 | 2022-11-30 | 1.61 | 0 | 1.61 |
| 2022-10-31 | 10,686,000 | 0 | 0.151 | 2022-10-31 | 1.61 | 0 | 1.61 |
| 2022-09-30 | 10,686,000 | 0 | 0.151 | 2022-09-30 | 1.61 | 0 | 1.61 |
| 2022-08-31 | 10,686,000 | 0 | 0.144 | 2022-08-31 | 1.54 | 0 | 1.54 |
| 2022-07-31 | 10,686,000 | 0 | 0.220 | 2022-07-29 | 2.35 | 0 | 2.35 |
| 2022-06-30 | 10,686,000 | 0 | 0.151 | 2022-06-30 | 1.61 | 0 | 1.61 |
| 2022-05-31 | 10,686,000 | 0 | 0.170 | 2022-05-31 | 1.82 | 0 | 1.82 |
| 2022-04-30 | 10,686,000 | 0 | 0.188 | 2022-04-29 | 2.01 | 0 | 2.01 |
| 2022-03-31 | 10,686,000 | 0 | 0.188 | 2022-03-31 | 2.01 | 0 | 2.01 |
| 2022-02-28 | 10,686,000 | 0 | 0.212 | 2022-02-28 | 2.27 | 0 | 2.27 |
| 2022-01-31 | 10,686,000 | 0 | 0.236 | 2022-01-31 | 2.52 | 0 | 2.52 |
| 2021-12-31 | 10,686,000 | 0 | 0.236 | 2021-12-31 | 2.52 | 0 | 2.52 |
| 2021-11-30 | 10,686,000 | 0 | 0.236 | 2021-11-30 | 2.52 | 0 | 2.52 |
| 2021-10-31 | 10,686,000 | 0 | 0.220 | 2021-10-29 | 2.35 | 0 | 2.35 |
| 2021-09-30 | 10,686,000 | 0 | 0.200 | 2021-09-30 | 2.14 | 0 | 2.14 |
| 2021-08-31 | 10,686,000 | 0 | 0.218 | 2021-08-31 | 2.33 | 0 | 2.33 |
| 2021-07-31 | 10,686,000 | 0 | 0.265 | 2021-07-30 | 2.83 | 0 | 2.83 |
| 2021-06-30 | 10,686,000 | 0 | 0.305 | 2021-06-30 | 3.26 | 0 | 3.26 |
| 2021-05-31 | 10,686,000 | 0 | 0.390 | 2021-05-31 | 4.17 | 0 | 4.17 |
| 2021-04-30 | 10,686,000 | 0 | 0.370 | 2021-04-30 | 3.95 | 0 | 3.95 |
| 2021-03-31 | 10,686,000 | 0 | 0.280 | 2021-03-31 | 2.99 | 0 | 2.99 |
| 2021-02-28 | 10,686,000 | 0 | 0.290 | 2021-02-26 | 3.10 | 0 | 3.10 |
| 2021-01-31 | 10,686,000 | 0 | 0.290 | 2021-01-29 | 3.10 | 0 | 3.10 |
| 2020-12-31 | 10,686,000 | 0 | 0.300 | 2020-12-31 | 3.21 | 0 | 3.21 |
| 2020-11-30 | 10,686,000 | 0 | 0.320 | 2020-11-30 | 3.42 | 0 | 3.42 |
| 2020-10-31 | 10,686,000 | 0 | 0.310 | 2020-10-30 | 3.31 | 0 | 3.31 |
| 2020-09-30 | 10,686,000 | 0 | 0.260 | 2020-09-30 | 2.78 | 0 | 2.78 |
| 2020-08-31 | 10,686,000 | 0 | 0.270 | 2020-08-31 | 2.89 | 0 | 2.89 |
| 2020-07-31 | 10,686,000 | 0 | 0.330 | 2020-07-31 | 3.53 | 0 | 3.53 |
| 2020-06-30 | 10,686,000 | 0 | 0.300 | 2020-06-30 | 3.21 | 0 | 3.21 |
| 2020-05-31 | 10,686,000 | 0 | 0.320 | 2020-05-29 | 3.42 | 0 | 3.42 |
| 2020-04-30 | 10,686,000 | 0 | 0.340 | 2020-04-29 | 3.63 | 0 | 3.63 |
| 2020-03-31 | 10,686,000 | 0 | 0.450 | 2020-03-31 | 4.81 | 0 | 4.81 |
| 2020-02-29 | 10,686,000 | 0 | 0.400 | 2020-02-28 | 4.27 | 0 | 4.27 |
| 2020-01-31 | 10,686,000 | 0 | 0.590 | 2020-01-31 | 6.30 | 0 | 6.30 |
| 2019-12-31 | 10,686,000 | 0 | 0.560 | 2019-12-31 | 5.98 | 0 | 5.98 |
| 2019-11-30 | 10,686,000 | 0 | 0.720 | 2019-11-29 | 7.69 | 0 | 7.69 |
| 2019-10-31 | 10,686,000 | 0 | 0.390 | 2019-10-31 | 4.17 | 0 | 4.17 |
| 2019-09-30 | 10,686,000 | 0 | 0.360 | 2019-09-30 | 3.85 | 0 | 3.85 |
| 2019-08-31 | 10,686,000 | 0 | 0.700 | 2019-08-30 | 7.48 | 0 | 7.48 |
| 2019-07-31 | 10,686,000 | 0 | 0.700 | 2019-07-31 | 7.48 | 0 | 7.48 |
| 2019-06-30 | 10,686,000 | 0 | 0.700 | 2019-06-28 | 7.48 | 0 | 7.48 |
| 2019-05-31 | 10,686,000 | 0 | 0.700 | 2019-05-31 | 7.48 | 0 | 7.48 |
| 2019-04-30 | 10,686,000 | 0 | 0.700 | 2019-04-30 | 7.48 | 0 | 7.48 |
| 2019-03-31 | 10,686,000 | 0 | 0.700 | 2019-03-29 | 7.48 | 0 | 7.48 |
| 2019-02-28 | 10,686,000 | 0 | 0.720 | 2019-02-28 | 7.69 | 0 | 7.69 |
| 2019-01-31 | 10,686,000 | 0 | 0.720 | 2019-01-31 | 7.69 | 0 | 7.69 |
| 2018-12-31 | 10,686,000 | 0 | 0.670 | 2018-12-31 | 7.16 | 0 | 7.16 |
| 2018-11-30 | 10,686,000 | 0 | 0.680 | 2018-11-30 | 7.27 | 0 | 7.27 |
| 2018-10-31 | 10,686,000 | 0 | 0.680 | 2018-10-31 | 7.27 | 0 | 7.27 |
| 2018-09-30 | 10,686,000 | 0 | 0.660 | 2018-09-28 | 7.05 | 0 | 7.05 |
| 2018-08-31 | 10,686,000 | 0 | 0.660 | 2018-08-31 | 7.05 | 0 | 7.05 |
| 2018-07-31 | 10,686,000 | 0 | 0.650 | 2018-07-31 | 6.95 | 0 | 6.95 |
| 2018-06-30 | 10,686,000 | 0 | 0.770 | 2018-06-29 | 8.23 | 0 | 8.23 |
| 2018-05-31 | 10,686,000 | 0 | 0.720 | 2018-05-31 | 7.69 | 0 | 7.69 |
| 2018-04-30 | 10,686,000 | 0 | 0.870 | 2018-04-30 | 9.30 | 0 | 9.30 |
| 2018-03-31 | 10,686,000 | 0 | 0.900 | 2018-03-29 | 9.62 | 0 | 9.62 |
| 2018-02-28 | 10,686,000 | 0 | 0.900 | 2018-02-28 | 9.62 | 0 | 9.62 |
| 2018-01-31 | 10,686,000 | 0 | 0.900 | 2018-01-31 | 9.62 | 0 | 9.62 |
| 2017-12-31 | 10,686,000 | 0 | 0.980 | 2017-12-29 | 10.47 | 0 | 10.47 |
| 2017-11-30 | 10,686,000 | 0 | 0.910 | 2017-11-30 | 9.72 | 0 | 9.72 |
| 2017-10-31 | 10,686,000 | 0 | 0.920 | 2017-10-31 | 9.83 | 0 | 9.83 |
| 2017-09-30 | 10,686,000 | 0 | 0.920 | 2017-09-29 | 9.83 | 0 | 9.83 |
| 2017-08-31 | 10,686,000 | 0 | 1.120 | 2017-08-31 | 11.97 | 0 | 11.97 |
| 2017-07-31 | 10,686,000 | 0 | 0.950 | 2017-07-31 | 10.15 | 0 | 10.15 |
| 2017-06-30 | 10,686,000 | 0 | 1.000 | 2017-06-30 | 10.69 | 0 | 10.69 |
| 2017-05-31 | 10,686,000 | 0 | 1.000 | 2017-05-31 | 10.69 | 0 | 10.69 |
| 2017-04-30 | 10,686,000 | 0 | 1.080 | 2017-04-28 | 11.54 | 0 | 11.54 |
| 2017-03-31 | 10,686,000 | 0 | 0.950 | 2017-03-31 | 10.15 | 0 | 10.15 |
| 2017-02-28 | 10,686,000 | 0 | 1.010 | 2017-02-28 | 10.79 | 0 | 10.79 |
| 2017-01-31 | 10,686,000 | 0 | 1.010 | 2017-01-27 | 10.79 | 0 | 10.79 |
| 2016-12-31 | 10,686,000 | 0 | 1.160 | 2016-12-30 | 12.40 | 0 | 12.40 |
| 2016-11-30 | 10,686,000 | 0 | 1.180 | 2016-11-30 | 12.61 | 0 | 12.61 |
| 2016-10-31 | 10,686,000 | 0 | 1.180 | 2016-10-31 | 12.61 | 0 | 12.61 |
| 2016-09-30 | 10,686,000 | 0 | 1.490 | 2016-09-30 | 15.92 | 0 | 15.92 |
| 2016-08-31 | 10,686,000 | 0 | 1.300 | 2016-08-31 | 13.89 | 0 | 13.89 |
| 2016-07-31 | 10,686,000 | 0 | 1.220 | 2016-07-29 | 13.04 | 0 | 13.04 |
| 2016-07-19 | 10,686,000 | 1,781,000 | 1.260 | 2016-07-19 | 13.46 | 0 | 13.46 |
| 2016-06-30 | 8,905,000 | 0 | 1.340 | 2016-06-30 | 11.93 | 0 | 11.93 |
| 2016-05-31 | 8,905,000 | 0 | 1.250 | 2016-05-31 | 11.13 | 0 | 11.13 |
| 2016-04-30 | 8,905,000 | 0 | 1.160 | 2016-04-29 | 10.33 | 0 | 10.33 |
| 2016-03-31 | 8,905,000 | 0 | 1.200 | 2016-03-31 | 10.69 | 0 | 10.69 |
| 2016-02-29 | 8,905,000 | 0 | 1.390 | 2016-02-29 | 12.38 | 0 | 12.38 |
| 2016-01-31 | 8,905,000 | 0 | 1.400 | 2016-01-29 | 12.47 | 0 | 12.47 |
| 2015-12-31 | 8,905,000 | 0 | 1.700 | 2015-12-31 | 15.14 | 0 | 15.14 |
| 2015-11-30 | 8,905,000 | 0 | 1.700 | 2015-11-30 | 15.14 | 0 | 15.14 |
| 2015-10-31 | 8,905,000 | 0 | 1.530 | 2015-10-30 | 13.62 | 0 | 13.62 |
| 2015-09-30 | 8,905,000 | 0 | 1.500 | 2015-09-30 | 13.36 | 0 | 13.36 |
| 2015-08-31 | 8,905,000 | 0 | 1.640 | 2015-08-31 | 14.60 | 0 | 14.60 |
| 2015-07-31 | 8,905,000 | 0 | 1.900 | 2015-07-31 | 16.92 | 0 | 16.92 |
| 2015-06-30 | 8,905,000 | 0 | 2.610 | 2015-06-30 | 23.24 | 0 | 23.24 |
| 2015-05-31 | 8,905,000 | 0 | 2.290 | 2015-05-29 | 20.39 | 0 | 20.39 |
| 2015-04-30 | 8,905,000 | 0 | 2.010 | 2015-04-30 | 17.90 | 0 | 17.90 |
| 2015-03-31 | 8,905,000 | 0 | 1.390 | 2015-03-31 | 12.38 | 0 | 12.38 |
| 2015-02-28 | 8,905,000 | 0 | 1.480 | 2015-02-27 | 13.18 | 0 | 13.18 |
| 2015-01-31 | 8,905,000 | 0 | 1.510 | 2015-01-30 | 13.45 | 0 | 13.45 |
| 2014-12-31 | 8,905,000 | 0 | 1.520 | 2014-12-31 | 13.54 | 0 | 13.54 |
| 2014-11-30 | 8,905,000 | 0 | 1.380 | 2014-11-28 | 12.29 | 0 | 12.29 |
| 2014-10-31 | 8,905,000 | 0 | 1.420 | 2014-10-31 | 12.65 | 0 | 12.65 |
| 2014-09-30 | 8,905,000 | 0 | 1.400 | 2014-09-30 | 12.47 | 0 | 12.47 |
| 2014-08-31 | 8,905,000 | 0 | 1.470 | 2014-08-29 | 13.09 | 0 | 13.09 |
| 2014-07-31 | 8,905,000 | 0 | 0.900 | 2014-07-31 | 8.01 | 0 | 8.01 |
| 2014-06-30 | 8,905,000 | 0 | 0.900 | 2014-06-30 | 8.01 | 0 | 8.01 |
| 2014-05-31 | 8,905,000 | 0 | 0.810 | 2014-05-30 | 7.21 | 0 | 7.21 |
| 2014-04-30 | 8,905,000 | 0 | 0.930 | 2014-04-30 | 8.28 | 0 | 8.28 |
| 2014-03-31 | 8,905,000 | 0 | 0.840 | 2014-03-31 | 7.48 | 0 | 7.48 |
| 2014-02-28 | 8,905,000 | 0 | 0.710 | 2014-02-28 | 6.32 | 0 | 6.32 |
| 2014-01-31 | 8,905,000 | 0 | 0.750 | 2014-01-30 | 6.68 | 0 | 6.68 |
| 2013-12-31 | 8,905,000 | 0 | 0.750 | 2013-12-31 | 6.68 | 0 | 6.68 |
| 2013-11-30 | 8,905,000 | 0 | 0.820 | 2013-11-29 | 7.30 | 0 | 7.30 |
| 2013-10-31 | 8,905,000 | 0 | 0.780 | 2013-10-31 | 6.95 | 0 | 6.95 |
| 2013-09-30 | 8,905,000 | 0 | 0.700 | 2013-09-30 | 6.23 | 0 | 6.23 |
| 2013-08-31 | 8,905,000 | 0 | 0.710 | 2013-08-30 | 6.32 | 0 | 6.32 |
| 2013-07-31 | 8,905,000 | 0 | 0.780 | 2013-07-31 | 6.95 | 0 | 6.95 |
| 2013-06-30 | 8,905,000 | 0 | 0.940 | 2013-06-28 | 8.37 | 0 | 8.37 |
| 2013-05-31 | 8,905,000 | 0 | 1.000 | 2013-05-31 | 8.91 | 0 | 8.91 |
| 2013-04-30 | 8,905,000 | 0 | 1.220 | 2013-04-30 | 10.86 | 0 | 10.86 |
| 2013-03-31 | 8,905,000 | 0 | 1.340 | 2013-03-28 | 11.93 | 0 | 11.93 |
| 2013-02-28 | 8,905,000 | 0 | 1.330 | 2013-02-28 | 11.84 | 0 | 11.84 |
| 2013-01-31 | 8,905,000 | 0 | 1.400 | 2013-01-31 | 12.47 | 0 | 12.47 |
| 2012-12-31 | 8,905,000 | 0 | 1.400 | 2012-12-31 | 12.47 | 0 | 12.47 |
| 2012-11-30 | 8,905,000 | 0 | 1.500 | 2012-11-30 | 13.36 | 0 | 13.36 |
| 2012-10-31 | 8,905,000 | 0 | 1.480 | 2012-10-31 | 13.18 | 0 | 13.18 |
| 2012-09-30 | 8,905,000 | 0 | 1.530 | 2012-09-28 | 13.62 | 0 | 13.62 |
| 2012-08-31 | 8,905,000 | 0 | 1.430 | 2012-08-31 | 12.73 | 0 | 12.73 |
| 2012-07-31 | 8,905,000 | 0 | 1.580 | 2012-07-31 | 14.07 | 0 | 14.07 |
| 2012-06-30 | 8,905,000 | 0 | 1.750 | 2012-06-29 | 15.58 | 0 | 15.58 |
| 2012-05-31 | 8,905,000 | 0 | 1.610 | 2012-05-31 | 14.34 | 0 | 14.34 |
| 2012-04-30 | 8,905,000 | 0 | 1.700 | 2012-04-30 | 15.14 | 0 | 15.14 |
| 2012-03-31 | 8,905,000 | 0 | 1.700 | 2012-03-30 | 15.14 | 0 | 15.14 |
| 2012-02-29 | 8,905,000 | 0 | 1.850 | 2012-02-29 | 16.47 | 0 | 16.47 |
| 2012-01-31 | 8,905,000 | 0 | 1.850 | 2012-01-31 | 16.47 | 0 | 16.47 |
| 2011-12-31 | 8,905,000 | 0 | 1.600 | 2011-12-30 | 14.25 | 0 | 14.25 |
| 2011-11-30 | 8,905,000 | 0 | 1.630 | 2011-11-30 | 14.52 | 0 | 14.52 |
| 2011-10-31 | 8,905,000 | 0 | 1.800 | 2011-10-31 | 16.03 | 0 | 16.03 |
| 2011-09-30 | 8,905,000 | 0 | 1.520 | 2011-09-30 | 13.54 | 0 | 13.54 |
| 2011-08-31 | 8,905,000 | 0 | 1.800 | 2011-08-31 | 16.03 | 0 | 16.03 |
| 2011-07-31 | 8,905,000 | 0 | 2.000 | 2011-07-29 | 17.81 | 0 | 17.81 |
| 2011-06-30 | 8,905,000 | 0 | 2.030 | 2011-06-30 | 18.08 | 0 | 18.08 |
| 2011-05-31 | 8,905,000 | 0 | 2.200 | 2011-05-31 | 19.59 | 0 | 19.59 |
| 2011-04-30 | 8,905,000 | 0 | 2.320 | 2011-04-29 | 20.66 | 0 | 20.66 |
| 2011-03-31 | 8,905,000 | 0 | 3.200 | 2011-03-31 | 28.50 | 0 | 28.50 |
| 2011-02-28 | 8,905,000 | 0 | 1.660 | 2011-02-28 | 14.78 | 0 | 14.78 |
| 2011-01-31 | 8,905,000 | 0 | 1.650 | 2011-01-31 | 14.69 | 0 | 14.69 |
| 2010-12-31 | 8,905,000 | 0 | 1.540 | 2010-12-31 | 13.71 | 0 | 13.71 |
| 2010-11-30 | 8,905,000 | 0 | 1.820 | 2010-11-30 | 16.21 | 0 | 16.21 |
| 2010-10-31 | 8,905,000 | 0 | 1.850 | 2010-10-29 | 16.47 | 0 | 16.47 |
| 2010-09-30 | 8,905,000 | 0 | 1.630 | 2010-09-30 | 14.52 | 0 | 14.52 |
| 2010-08-31 | 8,905,000 | 0 | 1.600 | 2010-08-31 | 14.25 | 0 | 14.25 |
| 2010-07-31 | 8,905,000 | 0 | 1.630 | 2010-07-30 | 14.52 | 0 | 14.52 |
| 2010-06-30 | 8,905,000 | 0 | 1.530 | 2010-06-30 | 13.62 | 0 | 13.62 |
| 2010-05-31 | 8,905,000 | 0 | 1.360 | 2010-05-31 | 12.11 | 0 | 12.11 |
| 2010-04-30 | 8,905,000 | 0 | 1.520 | 2010-04-30 | 13.54 | 0 | 13.54 |
| 2010-03-31 | 8,905,000 | 0 | 1.740 | 2010-03-31 | 15.49 | 0 | 15.49 |
| 2010-02-28 | 8,905,000 | 0 | 1.550 | 2010-02-26 | 13.80 | 0 | 13.80 |
| 2010-01-31 | 8,905,000 | 0 | 1.670 | 2010-01-29 | 14.87 | 0 | 14.87 |
| 2009-12-31 | 8,905,000 | 0 | 1.700 | 2009-12-31 | 15.14 | 0 | 15.14 |
| 2009-11-30 | 8,905,000 | 0 | 1.650 | 2009-11-30 | 14.69 | 0 | 14.69 |
| 2009-10-31 | 8,905,000 | 0 | 1.610 | 2009-10-30 | 14.34 | 0 | 14.34 |
| 2009-09-30 | 8,905,000 | 0 | 1.480 | 2009-09-30 | 13.18 | 0 | 13.18 |
| 2009-08-31 | 8,905,000 | 0 | 1.650 | 2009-08-31 | 14.69 | 0 | 14.69 |
| 2009-07-31 | 8,905,000 | 0 | 1.700 | 2009-07-31 | 15.14 | 0 | 15.14 |
| 2009-06-30 | 8,905,000 | 0 | 1.430 | 2009-06-30 | 12.73 | 0 | 12.73 |
| 2009-05-31 | 8,905,000 | 0 | 1.500 | 2009-05-29 | 13.36 | 0 | 13.36 |
| 2009-04-30 | 8,905,000 | 0 | 1.400 | 2009-04-30 | 12.47 | 0 | 12.47 |
| 2009-03-31 | 8,905,000 | 0 | 1.500 | 2009-03-31 | 13.36 | 0 | 13.36 |
| 2009-02-28 | 8,905,000 | 0 | 1.950 | 2009-02-27 | 17.36 | 0 | 17.36 |
| 2009-01-31 | 8,905,000 | 0 | 1.950 | 2009-01-30 | 17.36 | 0 | 17.36 |
| 2008-12-31 | 8,905,000 | 0 | 1.950 | 2008-12-31 | 17.36 | 0 | 17.36 |
| 2008-11-30 | 8,905,000 | 0 | 1.800 | 2008-11-28 | 16.03 | 0 | 16.03 |
| 2008-10-31 | 8,905,000 | 0 | 2.000 | 2008-10-31 | 17.81 | 0 | 17.81 |
| 2008-09-30 | 8,905,000 | 0 | 2.180 | 2008-09-30 | 19.41 | 0 | 19.41 |
| 2008-08-31 | 8,905,000 | 0 | 2.000 | 2008-08-29 | 17.81 | 0 | 17.81 |
| 2008-07-31 | 8,905,000 | 0 | 2.000 | 2008-07-31 | 17.81 | 0 | 17.81 |
| 2008-06-30 | 8,905,000 | 0 | 2.000 | 2008-06-30 | 17.81 | 0 | 17.81 |
| 2008-05-31 | 8,905,000 | 0 | 2.100 | 2008-05-30 | 18.70 | 0 | 18.70 |
| 2008-04-30 | 8,905,000 | 0 | 2.000 | 2008-04-30 | 17.81 | 0 | 17.81 |
| 2008-03-31 | 8,905,000 | 0 | 2.140 | 2008-03-31 | 19.06 | 0 | 19.06 |
| 2008-02-29 | 8,905,000 | 0 | 2.120 | 2008-02-29 | 18.88 | 0 | 18.88 |
| 2008-01-31 | 8,905,000 | 0 | 2.100 | 2008-01-31 | 18.70 | 0 | 18.70 |
| 2007-12-31 | 8,905,000 | 0 | 2.300 | 2007-12-31 | 20.48 | 0 | 20.48 |
| 2007-11-30 | 8,905,000 | 0 | 2.270 | 2007-11-30 | 20.21 | 0 | 20.21 |
| 2007-10-31 | 8,905,000 | 0 | 2.860 | 2007-10-31 | 25.47 | 0 | 25.47 |
| 2007-09-30 | 8,905,000 | 0 | 2.730 | 2007-09-28 | 24.31 | 0 | 24.31 |
| 2007-08-31 | 8,905,000 | 0 | 2.700 | 2007-08-31 | 24.04 | 0 | 24.04 |
| 2007-07-31 | 8,905,000 | 0 | 2.690 | 2007-07-31 | 23.95 | 0 | 23.95 |
| 2007-06-30 | 8,905,000 | 0 | 2.550 | 2007-06-29 | 22.71 | 0 | 22.71 |
| 2007-05-31 | 8,905,000 | 0 | 2.380 | 2007-05-31 | 21.19 | 0 | 21.19 |
| 2007-04-30 | 8,905,000 | 0 | 2.300 | 2007-04-30 | 20.48 | 0 | 20.48 |
| 2007-03-31 | 8,905,000 | 0 | 2.650 | 2007-03-30 | 23.60 | 0 | 23.60 |
| 2007-02-28 | 8,905,000 | 0 | 2.500 | 2007-02-28 | 22.26 | 0 | 22.26 |
| 2007-01-31 | 8,905,000 | 0 | 2.350 | 2007-01-31 | 20.93 | 0 | 20.93 |
| 2006-12-31 | 8,905,000 | 0 | 2.100 | 2006-12-29 | 18.70 | 0 | 18.70 |
| 2004-12-31 | 8,905,000 | 0 | 4.600 | 2004-12-31 | 40.96 | 0 | 40.96 |
| 2003-12-31 | 8,905,000 | 3.600 | 2003-12-31 | 32.06 | 0 | 32.06 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy