Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00458 | 1988-01-06 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0458 % |
|---|---|
| 2025-09-19 | 628.85 |
| 2025-09-18 | 628.85 |
| 2025-09-17 | 628.85 |
| 2025-09-16 | 628.85 |
| 2025-09-15 | 628.85 |
| 2025-09-12 | 628.85 |
| 2025-09-11 | 628.85 |
| 2025-09-10 | 628.85 |
| 2025-09-09 | 628.85 |
| 2025-09-08 | 628.85 |
| 2025-09-05 | 628.85 |
| 2025-09-04 | 628.85 |
| 2025-09-03 | 628.85 |
| 2025-09-02 | 663.56 |
| 2025-09-01 | 680.91 |
| 2025-08-29 | 680.91 |
| 2025-08-28 | 680.91 |
| 2025-08-27 | 680.91 |
| 2025-08-26 | 680.91 |
| 2025-08-25 | 698.26 |
| 2025-08-22 | 715.62 |
| 2025-08-21 | 732.97 |
| 2025-08-20 | 732.97 |
| 2025-08-19 | 732.97 |
| 2025-08-18 | 732.97 |
| 2025-08-15 | 732.97 |
| 2025-08-14 | 732.97 |
| 2025-08-13 | 732.97 |
| 2025-08-12 | 732.97 |
| 2025-08-11 | 732.97 |
| 2025-08-08 | 732.97 |
| 2025-08-07 | 732.97 |
| 2025-08-06 | 732.97 |
| 2025-08-05 | 732.97 |
| 2025-08-04 | 732.97 |
| 2025-08-01 | 732.97 |
| 2025-07-31 | 732.97 |
| 2025-07-30 | 732.97 |
| 2025-07-29 | 732.97 |
| 2025-07-28 | 732.97 |
| 2025-07-25 | 732.97 |
| 2025-07-24 | 732.97 |
| 2025-07-23 | 732.97 |
| 2025-07-22 | 732.97 |
| 2025-07-21 | 732.97 |
| 2025-07-18 | 732.97 |
| 2025-07-17 | 732.97 |
| 2025-07-16 | 732.97 |
| 2025-07-15 | 732.97 |
| 2025-07-14 | 732.97 |
| 2025-07-11 | 708.68 |
| 2025-07-10 | 708.68 |
| 2025-07-09 | 708.68 |
| 2025-07-08 | 708.68 |
| 2025-07-07 | 708.68 |
| 2025-07-04 | 708.68 |
| 2025-07-03 | 708.68 |
| 2025-07-02 | 708.68 |
| 2025-06-30 | 708.68 |
| 2025-06-27 | 708.68 |
| 2025-06-26 | 708.68 |
| 2025-06-25 | 702.21 |
| 2025-06-24 | 702.21 |
| 2025-06-23 | 702.21 |
| 2025-06-20 | 702.21 |
| 2025-06-19 | 708.68 |
| 2025-06-18 | 708.68 |
| 2025-06-17 | 708.68 |
| 2025-06-16 | 708.68 |
| 2025-06-13 | 708.68 |
| 2025-06-12 | 708.68 |
| 2025-06-11 | 708.68 |
| 2025-06-10 | 708.68 |
| 2025-06-09 | 708.68 |
| 2025-06-06 | 708.68 |
| 2025-06-05 | 708.68 |
| 2025-06-04 | 708.68 |
| 2025-06-03 | 708.68 |
| 2025-06-02 | 708.68 |
| 2025-05-30 | 708.68 |
| 2025-05-29 | 708.68 |
| 2025-05-28 | 708.68 |
| 2025-05-27 | 708.68 |
| 2025-05-26 | 708.68 |
| 2025-05-23 | 708.68 |
| 2025-05-22 | 708.68 |
| 2025-05-21 | 708.68 |
| 2025-05-20 | 708.68 |
| 2025-05-19 | 708.68 |
| 2025-05-16 | 708.68 |
| 2025-05-15 | 708.68 |
| 2025-05-14 | 640.75 |
| 2025-05-13 | 640.75 |
| 2025-05-12 | 640.75 |
| 2025-05-09 | 640.75 |
| 2025-05-08 | 640.75 |
| 2025-05-07 | 595.46 |
| 2025-05-06 | 595.46 |
| 2025-05-02 | 579.29 |
| 2025-04-30 | 579.29 |
| 2025-04-29 | 579.29 |
| 2025-04-28 | 579.29 |
| 2025-04-25 | 563.11 |
| 2025-04-24 | 563.11 |
| 2025-04-23 | 563.11 |
| 2025-04-22 | 563.11 |
| 2025-04-17 | 563.11 |
| 2025-04-16 | 563.11 |
| 2025-04-15 | 563.11 |
| 2025-04-14 | 563.11 |
| 2025-04-11 | 563.11 |
| 2025-04-10 | 563.11 |
| 2025-04-09 | 563.11 |
| 2025-04-08 | 563.11 |
| 2025-04-07 | 530.77 |
| 2025-04-03 | 563.11 |
| 2025-04-02 | 563.11 |
| 2025-04-01 | 563.11 |
| 2025-03-31 | 550.18 |
| 2025-03-28 | 595.46 |
| 2025-03-27 | 595.46 |
| 2025-03-26 | 595.46 |
| 2025-03-25 | 563.11 |
| 2025-03-24 | 563.11 |
| 2025-03-21 | 563.11 |
| 2025-03-20 | 563.11 |
| 2025-03-19 | 563.11 |
| 2025-03-18 | 563.11 |
| 2025-03-17 | 563.11 |
| 2025-03-14 | 563.11 |
| 2025-03-13 | 563.11 |
| 2025-03-12 | 563.11 |
| 2025-03-11 | 563.11 |
| 2025-03-10 | 546.94 |
| 2025-03-07 | 546.94 |
| 2025-03-06 | 530.77 |
| 2025-03-05 | 579.29 |
| 2025-03-04 | 579.29 |
| 2025-03-03 | 579.29 |
| 2025-02-28 | 643.98 |
| 2025-02-27 | 643.98 |
| 2025-02-26 | 643.98 |
| 2025-02-25 | 643.98 |
| 2025-02-24 | 643.98 |
| 2025-02-21 | 643.98 |
| 2025-02-20 | 643.98 |
| 2025-02-19 | 721.61 |
| 2025-02-18 | 721.61 |
| 2025-02-17 | 721.61 |
| 2025-02-14 | 721.61 |
| 2025-02-13 | 721.61 |
| 2025-02-12 | 721.61 |
| 2025-02-11 | 721.61 |
| 2025-02-10 | 721.61 |
| 2025-02-07 | 721.61 |
| 2025-02-06 | 705.44 |
| 2025-02-05 | 705.44 |
| 2025-02-04 | 705.44 |
| 2025-02-03 | 705.44 |
| 2025-01-28 | 705.44 |
| 2025-01-27 | 705.44 |
| 2025-01-24 | 705.44 |
| 2025-01-23 | 705.44 |
| 2025-01-22 | 705.44 |
| 2025-01-21 | 705.44 |
| 2025-01-20 | 705.44 |
| 2025-01-17 | 705.44 |
| 2025-01-16 | 705.44 |
| 2025-01-15 | 705.44 |
| 2025-01-14 | 705.44 |
| 2025-01-13 | 705.44 |
| 2025-01-10 | 705.44 |
| 2025-01-09 | 705.44 |
| 2025-01-08 | 705.44 |
| 2025-01-07 | 705.44 |
| 2025-01-06 | 705.44 |
| 2025-01-03 | 705.44 |
| 2025-01-02 | 708.68 |
| 2024-12-31 | 708.68 |
| 2024-12-30 | 708.68 |
| 2024-12-27 | 715.15 |
| 2024-12-24 | 715.15 |
| 2024-12-23 | 715.15 |
| 2024-12-20 | 715.15 |
| 2024-12-19 | 715.15 |
| 2024-12-18 | 715.15 |
| 2024-12-17 | 711.91 |
| 2024-12-16 | 711.91 |
| 2024-12-13 | 711.91 |
| 2024-12-12 | 708.68 |
| 2024-12-11 | 708.68 |
| 2024-12-10 | 708.68 |
| 2024-12-09 | 708.68 |
| 2024-12-06 | 708.68 |
| 2024-12-05 | 711.91 |
| 2024-12-04 | 711.91 |
| 2024-12-03 | 711.91 |
| 2024-12-02 | 711.91 |
| 2024-11-29 | 711.91 |
| 2024-11-28 | 711.91 |
| 2024-11-27 | 711.91 |
| 2024-11-26 | 711.91 |
| 2024-11-25 | 711.91 |
| 2024-11-22 | 711.91 |
| 2024-11-21 | 711.91 |
| 2024-11-20 | 711.91 |
| 2024-11-19 | 711.91 |
| 2024-11-18 | 711.91 |
| 2024-11-15 | 711.91 |
| 2024-11-14 | 711.91 |
| 2024-11-13 | 711.91 |
| 2024-11-12 | 711.91 |
| 2024-11-11 | 711.91 |
| 2024-11-08 | 711.91 |
| 2024-11-07 | 711.91 |
| 2024-11-06 | 711.91 |
| 2024-11-05 | 711.91 |
| 2024-11-04 | 711.91 |
| 2024-11-01 | 711.91 |
| 2024-10-31 | 711.91 |
| 2024-10-30 | 728.08 |
| 2024-10-29 | 731.32 |
| 2024-10-28 | 731.32 |
| 2024-10-25 | 731.32 |
| 2024-10-24 | 731.32 |
| 2024-10-23 | 731.32 |
| 2024-10-22 | 750.73 |
| 2024-10-21 | 750.73 |
| 2024-10-18 | 750.73 |
| 2024-10-17 | 750.73 |
| 2024-10-16 | 731.32 |
| 2024-10-15 | 708.68 |
| 2024-10-14 | 718.38 |
| 2024-10-10 | 718.38 |
| 2024-10-09 | 711.91 |
| 2024-10-08 | 724.85 |
| 2024-10-07 | 724.85 |
| 2024-10-04 | 724.85 |
| 2024-10-03 | 695.74 |
| 2024-10-02 | 695.74 |
| 2024-09-30 | 689.27 |
| 2024-09-27 | 676.33 |
| 2024-09-26 | 663.39 |
| 2024-09-25 | 663.39 |
| 2024-09-24 | 663.39 |
| 2024-09-23 | 663.39 |
| 2024-09-20 | 663.39 |
| 2024-09-19 | 650.45 |
| 2024-09-17 | 650.45 |
| 2024-09-16 | 647.22 |
| 2024-09-13 | 647.22 |
| 2024-09-12 | 647.22 |
| 2024-09-11 | 647.22 |
| 2024-09-10 | 643.98 |
| 2024-09-09 | 643.98 |
| 2024-09-05 | 643.98 |
| 2024-09-04 | 643.98 |
| 2024-09-03 | 643.98 |
| 2024-09-02 | 643.98 |
| 2024-08-30 | 618.76 |
| 2024-08-29 | 640.83 |
| 2024-08-28 | 647.13 |
| 2024-08-27 | 653.44 |
| 2024-08-26 | 662.90 |
| 2024-08-23 | 662.90 |
| 2024-08-22 | 656.59 |
| 2024-08-21 | 684.96 |
| 2024-08-20 | 656.59 |
| 2024-08-19 | 637.68 |
| 2024-08-16 | 716.49 |
| 2024-08-15 | 716.49 |
| 2024-08-14 | 785.84 |
| 2024-08-13 | 785.84 |
| 2024-08-12 | 785.84 |
| 2024-08-09 | 785.84 |
| 2024-08-08 | 785.84 |
| 2024-08-07 | 785.84 |
| 2024-08-06 | 785.84 |
| 2024-08-05 | 779.54 |
| 2024-08-02 | 829.98 |
| 2024-08-01 | 829.98 |
| 2024-07-31 | 829.98 |
| 2024-07-30 | 751.17 |
| 2024-07-29 | 751.17 |
| 2024-07-26 | 829.98 |
| 2024-07-25 | 829.98 |
| 2024-07-24 | 829.98 |
| 2024-07-23 | 829.98 |
| 2024-07-22 | 845.74 |
| 2024-07-19 | 845.74 |
| 2024-07-18 | 845.74 |
| 2024-07-17 | 845.74 |
| 2024-07-16 | 845.74 |
| 2024-07-15 | 845.74 |
| 2024-07-12 | 829.98 |
| 2024-07-11 | 807.91 |
| 2024-07-10 | 814.22 |
| 2024-07-09 | 817.37 |
| 2024-07-08 | 820.52 |
| 2024-07-05 | 820.52 |
| 2024-07-04 | 820.52 |
| 2024-07-03 | 820.52 |
| 2024-07-02 | 833.13 |
| 2024-06-28 | 829.98 |
| 2024-06-27 | 738.56 |
| 2024-06-26 | 738.56 |
| 2024-06-25 | 738.56 |
| 2024-06-24 | 729.73 |
| 2024-06-21 | 729.73 |
| 2024-06-20 | 729.73 |
| 2024-06-19 | 715.02 |
| 2024-06-18 | 715.02 |
| 2024-06-17 | 715.02 |
| 2024-06-14 | 712.08 |
| 2024-06-13 | 712.08 |
| 2024-06-12 | 715.02 |
| 2024-06-11 | 712.08 |
| 2024-06-07 | 709.13 |
| 2024-06-06 | 715.02 |
| 2024-06-05 | 723.84 |
| 2024-06-04 | 723.84 |
| 2024-06-03 | 738.56 |
| 2024-05-31 | 738.56 |
| 2024-05-30 | 738.56 |
| 2024-05-29 | 753.27 |
| 2024-05-28 | 767.98 |
| 2024-05-27 | 762.09 |
| 2024-05-24 | 753.27 |
| 2024-05-23 | 759.15 |
| 2024-05-22 | 753.27 |
| 2024-05-21 | 753.27 |
| 2024-05-20 | 753.27 |
| 2024-05-17 | 750.33 |
| 2024-05-16 | 738.56 |
| 2024-05-14 | 738.56 |
| 2024-05-13 | 738.56 |
| 2024-05-10 | 750.33 |
| 2024-05-09 | 723.84 |
| 2024-05-08 | 723.84 |
| 2024-05-07 | 723.84 |
| 2024-05-06 | 729.73 |
| 2024-05-03 | 729.73 |
| 2024-05-02 | 729.73 |
| 2024-04-30 | 723.84 |
| 2024-04-29 | 694.42 |
| 2024-04-26 | 682.65 |
| 2024-04-25 | 682.65 |
| 2024-04-24 | 682.65 |
| 2024-04-23 | 691.48 |
| 2024-04-22 | 691.48 |
| 2024-04-19 | 691.48 |
| 2024-04-18 | 691.48 |
| 2024-04-17 | 676.77 |
| 2024-04-16 | 676.77 |
| 2024-04-15 | 659.11 |
| 2024-04-12 | 653.23 |
| 2024-04-11 | 653.23 |
| 2024-04-10 | 653.23 |
| 2024-04-09 | 641.46 |
| 2024-04-08 | 665.00 |
| 2024-04-05 | 665.00 |
| 2024-04-03 | 650.29 |
| 2024-04-02 | 635.58 |
| 2024-03-28 | 647.34 |
| 2024-03-27 | 667.94 |
| 2024-03-26 | 656.17 |
| 2024-03-25 | 656.17 |
| 2024-03-22 | 656.17 |
| 2024-03-21 | 656.17 |
| 2024-03-20 | 656.17 |
| 2024-03-19 | 656.17 |
| 2024-03-18 | 662.06 |
| 2024-03-15 | 665.00 |
| 2024-03-14 | 662.06 |
| 2024-03-13 | 688.54 |
| 2024-03-12 | 691.48 |
| 2024-03-11 | 691.48 |
| 2024-03-08 | 694.42 |
| 2024-03-07 | 706.19 |
| 2024-03-06 | 694.42 |
| 2024-03-05 | 506.11 |
| 2024-03-04 | 506.11 |
| 2024-03-01 | 509.06 |
| 2024-02-29 | 503.17 |
| 2024-02-28 | 517.88 |
| 2024-02-27 | 517.88 |
| 2024-02-26 | 517.88 |
| 2024-02-23 | 517.88 |
| 2024-02-22 | 517.88 |
| 2024-02-21 | 517.88 |
| 2024-02-20 | 547.31 |
| 2024-02-19 | 506.11 |
| 2024-02-16 | 503.17 |
| 2024-02-15 | 503.17 |
| 2024-02-14 | 506.11 |
| 2024-02-09 | 506.11 |
| 2024-02-08 | 506.11 |
| 2024-02-07 | 503.17 |
| 2024-02-06 | 503.17 |
| 2024-02-05 | 503.17 |
| 2024-02-02 | 503.17 |
| 2024-02-01 | 503.17 |
| 2024-01-31 | 506.11 |
| 2024-01-30 | 506.11 |
| 2024-01-29 | 506.11 |
| 2024-01-26 | 506.11 |
| 2024-01-25 | 506.11 |
| 2024-01-24 | 506.11 |
| 2024-01-23 | 506.11 |
| 2024-01-22 | 506.11 |
| 2024-01-19 | 503.17 |
| 2024-01-18 | 503.17 |
| 2024-01-17 | 503.17 |
| 2024-01-16 | 506.11 |
| 2024-01-15 | 503.17 |
| 2024-01-12 | 503.17 |
| 2024-01-11 | 503.17 |
| 2024-01-10 | 503.17 |
| 2024-01-09 | 503.17 |
| 2024-01-08 | 506.11 |
| 2024-01-05 | 503.17 |
| 2024-01-04 | 485.52 |
| 2024-01-03 | 503.17 |
| 2024-01-02 | 503.17 |
| 2023-12-29 | 503.17 |
| 2023-12-28 | 503.17 |
| 2023-12-27 | 503.17 |
| 2023-12-22 | 503.17 |
| 2023-12-21 | 503.17 |
| 2023-12-20 | 503.17 |
| 2023-12-19 | 503.17 |
| 2023-12-18 | 503.17 |
| 2023-12-15 | 503.17 |
| 2023-12-14 | 503.17 |
| 2023-12-13 | 503.17 |
| 2023-12-12 | 503.17 |
| 2023-12-11 | 503.17 |
| 2023-12-08 | 503.17 |
| 2023-12-07 | 503.17 |
| 2023-12-06 | 503.17 |
| 2023-12-05 | 503.17 |
| 2023-12-04 | 503.17 |
| 2023-12-01 | 503.17 |
| 2023-11-30 | 503.17 |
| 2023-11-29 | 503.17 |
| 2023-11-28 | 503.17 |
| 2023-11-27 | 503.17 |
| 2023-11-24 | 503.17 |
| 2023-11-23 | 503.17 |
| 2023-11-22 | 503.17 |
| 2023-11-21 | 503.17 |
| 2023-11-20 | 503.17 |
| 2023-11-17 | 503.17 |
| 2023-11-16 | 503.17 |
| 2023-11-15 | 503.17 |
| 2023-11-14 | 503.17 |
| 2023-11-13 | 503.17 |
| 2023-11-10 | 503.17 |
| 2023-11-09 | 503.17 |
| 2023-11-08 | 503.17 |
| 2023-11-07 | 503.17 |
| 2023-11-06 | 503.17 |
| 2023-11-03 | 503.17 |
| 2023-11-02 | 473.75 |
| 2023-11-01 | 441.38 |
| 2023-10-31 | 414.90 |
| 2023-10-30 | 414.90 |
| 2023-10-27 | 503.17 |
| 2023-10-26 | 485.52 |
| 2023-10-25 | 485.52 |
| 2023-10-24 | 503.17 |
| 2023-10-20 | 503.17 |
| 2023-10-19 | 503.17 |
| 2023-10-18 | 503.17 |
| 2023-10-17 | 503.17 |
| 2023-10-16 | 503.17 |
| 2023-10-13 | 503.17 |
| 2023-10-12 | 503.17 |
| 2023-10-11 | 503.17 |
| 2023-10-10 | 503.17 |
| 2023-10-09 | 503.17 |
| 2023-10-06 | 503.17 |
| 2023-10-05 | 503.17 |
| 2023-10-04 | 503.17 |
| 2023-10-03 | 503.17 |
| 2023-09-29 | 503.17 |
| 2023-09-28 | 503.17 |
| 2023-09-27 | 500.23 |
| 2023-09-26 | 488.46 |
| 2023-09-25 | 488.46 |
| 2023-09-22 | 488.46 |
| 2023-09-21 | 470.81 |
| 2023-09-20 | 464.92 |
| 2023-09-19 | 464.92 |
| 2023-09-18 | 464.92 |
| 2023-09-15 | 464.92 |
| 2023-09-14 | 456.09 |
| 2023-09-13 | 456.09 |
| 2023-09-12 | 456.09 |
| 2023-09-11 | 456.09 |
| 2023-09-07 | 441.38 |
| 2023-09-06 | 441.38 |
| 2023-09-05 | 441.38 |
| 2023-09-04 | 435.68 |
| 2023-08-31 | 418.59 |
| 2023-08-30 | 398.64 |
| 2023-08-29 | 370.15 |
| 2023-08-28 | 327.41 |
| 2023-08-25 | 281.82 |
| 2023-08-24 | 281.82 |
| 2023-08-23 | 281.82 |
| 2023-08-22 | 281.82 |
| 2023-08-21 | 276.12 |
| 2023-08-18 | 276.12 |
| 2023-08-17 | 276.12 |
| 2023-08-16 | 276.12 |
| 2023-08-15 | 276.12 |
| 2023-08-14 | 276.12 |
| 2023-08-11 | 278.97 |
| 2023-08-10 | 284.67 |
| 2023-08-09 | 284.67 |
| 2023-08-08 | 259.02 |
| 2023-08-07 | 116.55 |
| 2023-08-04 | 116.55 |
| 2023-08-03 | 116.55 |
| 2023-08-02 | 116.55 |
| 2023-08-01 | 116.55 |
| 2023-07-31 | 116.55 |
| 2023-07-28 | 116.55 |
| 2023-07-27 | 116.55 |
| 2023-07-26 | 116.55 |
| 2023-07-25 | 116.55 |
| 2023-07-24 | 116.55 |
| 2023-07-21 | 116.55 |
| 2023-07-20 | 116.55 |
| 2023-07-19 | 116.55 |
| 2023-07-18 | 116.55 |
| 2023-07-14 | 116.55 |
| 2023-07-13 | 116.55 |
| 2023-07-12 | 116.55 |
| 2023-07-11 | 116.55 |
| 2023-07-10 | 130.80 |
| 2023-07-07 | 130.80 |
| 2023-07-06 | 130.80 |
| 2023-07-05 | 130.80 |
| 2023-07-04 | 130.80 |
| 2023-07-03 | 99.46 |
| 2023-06-30 | 76.66 |
| 2023-06-29 | 76.66 |
| 2023-06-28 | 105.16 |
| 2023-06-27 | 105.16 |
| 2023-06-26 | 105.16 |
| 2023-06-23 | 105.16 |
| 2023-06-21 | 105.16 |
| 2023-06-20 | 105.16 |
| 2023-06-19 | 105.16 |
| 2023-06-16 | 105.16 |
| 2023-06-15 | 105.16 |
| 2023-06-14 | 105.16 |
| 2023-06-13 | 105.16 |
| 2023-06-12 | 105.16 |
| 2023-06-09 | 105.16 |
| 2023-06-08 | 105.16 |
| 2023-06-07 | 105.16 |
| 2023-06-06 | 105.16 |
| 2023-06-05 | 105.16 |
| 2023-06-02 | 105.16 |
| 2023-06-01 | 105.16 |
| 2023-05-31 | 105.16 |
| 2023-05-30 | 105.16 |
| 2023-05-29 | 105.16 |
| 2023-05-25 | 105.16 |
| 2023-05-24 | 105.16 |
| 2023-05-23 | 105.16 |
| 2023-05-22 | 105.16 |
| 2023-05-19 | 105.16 |
| 2023-05-18 | 105.16 |
| 2023-05-17 | 105.16 |
| 2023-05-16 | 105.16 |
| 2023-05-15 | 105.16 |
| 2023-05-12 | 105.16 |
| 2023-05-11 | 122.25 |
| 2023-05-10 | 122.25 |
| 2023-05-09 | 122.25 |
| 2023-05-08 | 122.25 |
| 2023-05-05 | 122.25 |
| 2023-05-04 | 122.25 |
| 2023-05-03 | 122.25 |
| 2023-05-02 | 122.25 |
| 2023-04-28 | 122.25 |
| 2023-04-27 | 122.25 |
| 2023-04-26 | 122.25 |
| 2023-04-25 | 122.25 |
| 2023-04-24 | 122.25 |
| 2023-04-21 | 122.25 |
| 2023-04-20 | 122.25 |
| 2023-04-19 | 122.25 |
| 2023-04-18 | 122.25 |
| 2023-04-17 | 122.25 |
| 2023-04-14 | 122.25 |
| 2023-04-13 | 122.25 |
| 2023-04-12 | 122.25 |
| 2023-04-11 | 122.25 |
| 2023-04-06 | 122.25 |
| 2023-04-04 | 122.25 |
| 2023-04-03 | 122.25 |
| 2023-03-31 | 142.20 |
| 2023-03-30 | 142.20 |
| 2023-03-29 | 142.20 |
| 2023-03-28 | 142.20 |
| 2023-03-27 | 150.75 |
| 2023-03-24 | 150.75 |
| 2023-03-23 | 150.75 |
| 2023-03-22 | 150.75 |
| 2023-03-21 | 150.75 |
| 2023-03-20 | 150.75 |
| 2023-03-17 | 150.75 |
| 2023-03-16 | 150.75 |
| 2023-03-15 | 153.60 |
| 2023-03-14 | 156.44 |
| 2023-03-13 | 156.44 |
| 2023-03-10 | 159.29 |
| 2023-03-09 | 159.29 |
| 2023-03-08 | 159.29 |
| 2023-03-07 | 159.29 |
| 2023-03-06 | 159.29 |
| 2023-03-03 | 159.29 |
| 2023-03-02 | 159.29 |
| 2023-03-01 | 159.29 |
| 2023-02-28 | 159.29 |
| 2023-02-27 | 159.29 |
| 2023-02-24 | 159.29 |
| 2023-02-23 | 159.29 |
| 2023-02-22 | 159.29 |
| 2023-02-21 | 184.94 |
| 2023-02-20 | 184.94 |
| 2023-02-17 | 184.94 |
| 2023-02-16 | 184.94 |
| 2023-02-15 | 184.94 |
| 2023-02-14 | 184.94 |
| 2023-02-13 | 156.44 |
| 2023-02-10 | 156.44 |
| 2023-02-09 | 156.44 |
| 2023-02-08 | 156.44 |
| 2023-02-07 | 156.44 |
| 2023-02-06 | 156.44 |
| 2023-02-03 | 156.44 |
| 2023-02-02 | 193.49 |
| 2023-02-01 | 193.49 |
| 2023-01-31 | 193.49 |
| 2023-01-30 | 193.49 |
| 2023-01-27 | 193.49 |
| 2023-01-26 | 184.94 |
| 2023-01-20 | 184.94 |
| 2023-01-19 | 184.94 |
| 2023-01-18 | 184.94 |
| 2023-01-17 | 187.79 |
| 2023-01-16 | 187.79 |
| 2023-01-13 | 184.94 |
| 2023-01-12 | 184.94 |
| 2023-01-11 | 184.94 |
| 2023-01-10 | 184.94 |
| 2023-01-09 | 184.94 |
| 2023-01-06 | 184.94 |
| 2023-01-05 | 184.94 |
| 2023-01-04 | 179.24 |
| 2023-01-03 | 68.11 |
| 2022-12-30 | 68.11 |
| 2022-12-29 | 68.11 |
| 2022-12-28 | 99.46 |
| 2022-12-23 | 99.46 |
| 2022-12-22 | 99.46 |
| 2022-12-21 | 99.46 |
| 2022-12-20 | 99.46 |
| 2022-12-19 | 99.46 |
| 2022-12-16 | 99.46 |
| 2022-12-15 | 99.46 |
| 2022-12-14 | 99.46 |
| 2022-12-13 | 99.46 |
| 2022-12-12 | 99.46 |
| 2022-12-09 | 90.91 |
| 2022-12-08 | 90.91 |
| 2022-12-07 | 90.91 |
| 2022-12-06 | 90.91 |
| 2022-12-05 | 90.91 |
| 2022-12-02 | 119.40 |
| 2022-12-01 | 150.75 |
| 2022-11-30 | 150.75 |
| 2022-11-29 | 150.75 |
| 2022-11-28 | 150.75 |
| 2022-11-25 | 150.75 |
| 2022-11-24 | 150.75 |
| 2022-11-23 | 156.44 |
| 2022-11-22 | 156.44 |
| 2022-11-21 | 156.44 |
| 2022-11-18 | 145.05 |
| 2022-11-17 | 147.90 |
| 2022-11-16 | 133.65 |
| 2022-11-15 | 159.29 |
| 2022-11-14 | 70.96 |
| 2022-11-11 | 70.96 |
| 2022-11-10 | 85.21 |
| 2022-11-09 | 53.87 |
| 2022-11-08 | 53.87 |
| 2022-11-07 | 53.87 |
| 2022-11-04 | 53.87 |
| 2022-11-03 | 53.87 |
| 2022-11-02 | 53.87 |
| 2022-11-01 | 53.87 |
| 2022-10-31 | 53.87 |
| 2022-10-28 | 53.87 |
| 2022-10-27 | 53.87 |
| 2022-10-26 | 53.87 |
| 2022-10-25 | 85.21 |
| 2022-10-24 | 85.21 |
| 2022-10-21 | 85.21 |
| 2022-10-20 | 85.21 |
| 2022-10-19 | 85.21 |
| 2022-10-18 | 85.21 |
| 2022-10-17 | 85.21 |
| 2022-10-14 | 85.21 |
| 2022-10-13 | 85.21 |
| 2022-10-12 | 85.21 |
| 2022-10-11 | 85.21 |
| 2022-10-10 | 79.51 |
| 2022-10-07 | 79.51 |
| 2022-10-06 | 79.51 |
| 2022-10-05 | 79.51 |
| 2022-10-03 | 79.51 |
| 2022-09-30 | 79.51 |
| 2022-09-29 | 102.31 |
| 2022-09-28 | 102.31 |
| 2022-09-27 | 102.31 |
| 2022-09-26 | 102.31 |
| 2022-09-23 | 102.31 |
| 2022-09-22 | 102.31 |
| 2022-09-21 | 102.31 |
| 2022-09-20 | 156.44 |
| 2022-09-19 | 156.44 |
| 2022-09-16 | 156.44 |
| 2022-09-15 | 156.44 |
| 2022-09-14 | 156.44 |
| 2022-09-13 | 156.44 |
| 2022-09-09 | 156.44 |
| 2022-09-08 | 156.44 |
| 2022-09-07 | 156.44 |
| 2022-09-06 | 156.44 |
| 2022-09-05 | 156.44 |
| 2022-09-02 | 156.44 |
| 2022-09-01 | 156.44 |
| 2022-08-31 | 156.44 |
| 2022-08-30 | 156.44 |
| 2022-08-29 | 156.44 |
| 2022-08-26 | 156.44 |
| 2022-08-25 | 156.44 |
| 2022-08-24 | 156.44 |
| 2022-08-23 | 156.44 |
| 2022-08-22 | 156.44 |
| 2022-08-19 | 156.44 |
| 2022-08-18 | 156.44 |
| 2022-08-17 | 156.44 |
| 2022-08-16 | 156.44 |
| 2022-08-15 | 156.44 |
| 2022-08-12 | 156.44 |
| 2022-08-11 | 156.44 |
| 2022-08-10 | 156.44 |
| 2022-08-09 | 156.44 |
| 2022-08-08 | 156.44 |
| 2022-08-05 | 156.44 |
| 2022-08-04 | 156.44 |
| 2022-08-03 | 156.44 |
| 2022-08-02 | 156.44 |
| 2022-08-01 | 156.44 |
| 2022-07-29 | 156.44 |
| 2022-07-28 | 156.44 |
| 2022-07-27 | 156.44 |
| 2022-07-26 | 156.44 |
| 2022-07-25 | 156.44 |
| 2022-07-22 | 156.44 |
| 2022-07-21 | 156.44 |
| 2022-07-20 | 156.44 |
| 2022-07-19 | 156.44 |
| 2022-07-18 | 156.44 |
| 2022-07-15 | 156.44 |
| 2022-07-14 | 156.44 |
| 2022-07-13 | 156.44 |
| 2022-07-12 | 156.44 |
| 2022-07-11 | 156.44 |
| 2022-07-08 | 156.44 |
| 2022-07-07 | 156.44 |
| 2022-07-06 | 156.44 |
| 2022-07-05 | 156.44 |
| 2022-07-04 | 156.44 |
| 2022-06-30 | 156.44 |
| 2022-06-29 | 156.44 |
| 2022-06-28 | 156.44 |
| 2022-06-27 | 156.44 |
| 2022-06-24 | 156.44 |
| 2022-06-23 | 156.44 |
| 2022-06-22 | 156.44 |
| 2022-06-21 | 156.44 |
| 2022-06-20 | 156.44 |
| 2022-06-17 | 156.44 |
| 2022-06-16 | 156.44 |
| 2022-06-15 | 156.44 |
| 2022-06-14 | 156.44 |
| 2022-06-13 | 156.44 |
| 2022-06-10 | 156.44 |
| 2022-06-09 | 156.44 |
| 2022-06-08 | 156.44 |
| 2022-06-07 | 156.44 |
| 2022-06-06 | 156.44 |
| 2022-06-02 | 156.44 |
| 2022-06-01 | 156.44 |
| 2022-05-31 | 156.44 |
| 2022-05-30 | 162.14 |
| 2022-05-27 | 162.14 |
| 2022-05-26 | 167.84 |
| 2022-05-25 | 170.69 |
| 2022-05-24 | 170.69 |
| 2022-05-23 | 170.69 |
| 2022-05-20 | 170.69 |
| 2022-05-19 | 170.69 |
| 2022-05-18 | 170.69 |
| 2022-05-17 | 170.69 |
| 2022-05-16 | 170.69 |
| 2022-05-13 | 176.39 |
| 2022-05-12 | 176.39 |
| 2022-05-11 | 176.39 |
| 2022-05-10 | 176.39 |
| 2022-05-06 | 176.39 |
| 2022-05-05 | 176.39 |
| 2022-05-04 | 176.39 |
| 2022-05-03 | 176.39 |
| 2022-04-29 | 176.39 |
| 2022-04-28 | 176.39 |
| 2022-04-27 | 176.39 |
| 2022-04-26 | 176.39 |
| 2022-04-25 | 176.39 |
| 2022-04-22 | 176.39 |
| 2022-04-21 | 176.39 |
| 2022-04-20 | 176.39 |
| 2022-04-19 | 176.39 |
| 2022-04-14 | 184.94 |
| 2022-04-13 | 184.94 |
| 2022-04-12 | 184.94 |
| 2022-04-11 | 184.94 |
| 2022-04-08 | 184.94 |
| 2022-04-07 | 184.94 |
| 2022-04-06 | 184.94 |
| 2022-04-04 | 184.94 |
| 2022-04-01 | 184.94 |
| 2022-03-31 | 182.09 |
| 2022-03-30 | 184.94 |
| 2022-03-29 | 184.94 |
| 2022-03-28 | 184.94 |
| 2022-03-25 | 147.90 |
| 2022-03-24 | 147.90 |
| 2022-03-23 | 147.90 |
| 2022-03-22 | 147.90 |
| 2022-03-21 | 147.90 |
| 2022-03-18 | 147.90 |
| 2022-03-17 | 145.05 |
| 2022-03-16 | 145.05 |
| 2022-03-15 | 145.05 |
| 2022-03-14 | 145.05 |
| 2022-03-11 | 145.05 |
| 2022-03-10 | 145.05 |
| 2022-03-09 | 145.05 |
| 2022-03-08 | 145.05 |
| 2022-03-07 | 145.05 |
| 2022-03-04 | 145.05 |
| 2022-03-03 | 145.05 |
| 2022-03-02 | 145.05 |
| 2022-03-01 | 145.05 |
| 2022-02-28 | 145.05 |
| 2022-02-25 | 145.05 |
| 2022-02-24 | 145.05 |
| 2022-02-23 | 145.05 |
| 2022-02-22 | 145.05 |
| 2022-02-21 | 145.05 |
| 2022-02-18 | 145.05 |
| 2022-02-17 | 145.05 |
| 2022-02-16 | 145.05 |
| 2022-02-15 | 145.05 |
| 2022-02-14 | 145.05 |
| 2022-02-11 | 145.05 |
| 2022-02-10 | 145.05 |
| 2022-02-09 | 145.05 |
| 2022-02-08 | 145.05 |
| 2022-02-07 | 145.05 |
| 2022-02-04 | 150.75 |
| 2022-01-31 | 150.75 |
| 2022-01-28 | 150.75 |
| 2022-01-27 | 150.75 |
| 2022-01-26 | 150.75 |
| 2022-01-25 | 150.75 |
| 2022-01-24 | 150.75 |
| 2022-01-21 | 150.75 |
| 2022-01-20 | 150.75 |
| 2022-01-19 | 150.75 |
| 2022-01-18 | 150.75 |
| 2022-01-17 | 150.75 |
| 2022-01-14 | 156.44 |
| 2022-01-13 | 156.44 |
| 2022-01-12 | 156.44 |
| 2022-01-11 | 156.44 |
| 2022-01-10 | 156.44 |
| 2022-01-07 | 156.44 |
| 2022-01-06 | 156.44 |
| 2022-01-05 | 142.20 |
| 2022-01-04 | 142.20 |
| 2022-01-03 | 142.20 |
| 2021-12-31 | 142.20 |
| 2021-12-30 | 142.20 |
| 2021-12-29 | 142.20 |
| 2021-12-28 | 142.20 |
| 2021-12-24 | 142.20 |
| 2021-12-23 | 142.20 |
| 2021-12-22 | 142.20 |
| 2021-12-21 | 142.20 |
| 2021-12-20 | 142.20 |
| 2021-12-17 | 142.20 |
| 2021-12-16 | 142.20 |
| 2021-12-15 | 142.20 |
| 2021-12-14 | 142.20 |
| 2021-12-13 | 142.20 |
| 2021-12-10 | 142.20 |
| 2021-12-09 | 142.20 |
| 2021-12-08 | 142.20 |
| 2021-12-07 | 142.20 |
| 2021-12-06 | 142.20 |
| 2021-12-03 | 170.69 |
| 2021-12-02 | 170.69 |
| 2021-12-01 | 170.69 |
| 2021-11-30 | 170.69 |
| 2021-11-29 | 170.69 |
| 2021-11-26 | 170.69 |
| 2021-11-25 | 170.69 |
| 2021-11-24 | 170.69 |
| 2021-11-23 | 170.69 |
| 2021-11-22 | 170.69 |
| 2021-11-19 | 170.69 |
| 2021-11-18 | 170.69 |
| 2021-11-17 | 170.69 |
| 2021-11-16 | 170.69 |
| 2021-11-15 | 170.69 |
| 2021-11-12 | 170.69 |
| 2021-11-11 | 170.69 |
| 2021-11-10 | 170.69 |
| 2021-11-09 | 170.69 |
| 2021-11-08 | 170.69 |
| 2021-11-05 | 170.69 |
| 2021-11-04 | 170.69 |
| 2021-11-03 | 170.69 |
| 2021-11-02 | 170.69 |
| 2021-11-01 | 170.69 |
| 2021-10-29 | 170.69 |
| 2021-10-28 | 170.69 |
| 2021-10-27 | 170.69 |
| 2021-10-26 | 170.69 |
| 2021-10-25 | 170.69 |
| 2021-10-22 | 170.69 |
| 2021-10-21 | 170.69 |
| 2021-10-20 | 170.69 |
| 2021-10-19 | 170.69 |
| 2021-10-18 | 170.69 |
| 2021-10-15 | 170.69 |
| 2021-10-12 | 170.69 |
| 2021-10-11 | 170.69 |
| 2021-10-08 | 170.69 |
| 2021-10-07 | 170.69 |
| 2021-10-06 | 170.69 |
| 2021-10-05 | 170.69 |
| 2021-10-04 | 170.69 |
| 2021-09-30 | 170.69 |
| 2021-09-29 | 170.69 |
| 2021-09-28 | 170.69 |
| 2021-09-27 | 170.69 |
| 2021-09-24 | 170.69 |
| 2021-09-23 | 170.69 |
| 2021-09-21 | 170.69 |
| 2021-09-20 | 170.69 |
| 2021-09-17 | 170.69 |
| 2021-09-16 | 170.69 |
| 2021-09-15 | 170.69 |
| 2021-09-14 | 170.69 |
| 2021-09-13 | 170.69 |
| 2021-09-10 | 170.69 |
| 2021-09-09 | 170.69 |
| 2021-09-08 | 170.69 |
| 2021-09-07 | 170.69 |
| 2021-09-06 | 170.69 |
| 2021-09-03 | 173.54 |
| 2021-09-02 | 173.54 |
| 2021-09-01 | 173.54 |
| 2021-08-31 | 173.54 |
| 2021-08-30 | 170.69 |
| 2021-08-27 | 170.69 |
| 2021-08-26 | 170.69 |
| 2021-08-25 | 170.69 |
| 2021-08-24 | 170.69 |
| 2021-08-23 | 170.69 |
| 2021-08-20 | 170.69 |
| 2021-08-19 | 170.69 |
| 2021-08-18 | 170.69 |
| 2021-08-17 | 170.69 |
| 2021-08-16 | 170.69 |
| 2021-08-13 | 170.69 |
| 2021-08-12 | 173.54 |
| 2021-08-11 | 156.44 |
| 2021-08-10 | 150.75 |
| 2021-08-09 | 150.75 |
| 2021-08-06 | 150.75 |
| 2021-08-05 | 150.75 |
| 2021-08-04 | 182.09 |
| 2021-08-03 | 182.09 |
| 2021-08-02 | 182.09 |
| 2021-07-30 | 182.09 |
| 2021-07-29 | 182.09 |
| 2021-07-28 | 182.09 |
| 2021-07-27 | 182.09 |
| 2021-07-26 | 182.09 |
| 2021-07-23 | 182.09 |
| 2021-07-22 | 182.09 |
| 2021-07-21 | 182.09 |
| 2021-07-20 | 182.09 |
| 2021-07-19 | 182.09 |
| 2021-07-16 | 182.09 |
| 2021-07-15 | 182.09 |
| 2021-07-14 | 182.09 |
| 2021-07-13 | 182.09 |
| 2021-07-12 | 182.09 |
| 2021-07-09 | 182.09 |
| 2021-07-08 | 182.09 |
| 2021-07-07 | 184.94 |
| 2021-07-06 | 184.94 |
| 2021-07-05 | 184.94 |
| 2021-07-02 | 184.94 |
| 2021-06-30 | 170.69 |
| 2021-06-29 | 170.69 |
| 2021-06-28 | 170.69 |
| 2021-06-25 | 170.69 |
| 2021-06-24 | 170.69 |
| 2021-06-23 | 170.69 |
| 2021-06-22 | 170.69 |
| 2021-06-21 | 170.69 |
| 2021-06-18 | 170.69 |
| 2021-06-17 | 170.69 |
| 2021-06-16 | 170.69 |
| 2021-06-15 | 170.69 |
| 2021-06-11 | 184.94 |
| 2021-06-10 | 184.94 |
| 2021-06-09 | 184.94 |
| 2021-06-08 | 184.94 |
| 2021-06-07 | 184.94 |
| 2021-06-04 | 184.94 |
| 2021-06-03 | 184.94 |
| 2021-06-02 | 184.94 |
| 2021-06-01 | 184.94 |
| 2021-05-31 | 184.94 |
| 2021-05-28 | 184.94 |
| 2021-05-27 | 184.94 |
| 2021-05-26 | 184.94 |
| 2021-05-25 | 176.39 |
| 2021-05-24 | 176.39 |
| 2021-05-21 | 176.39 |
| 2021-05-20 | 176.39 |
| 2021-05-18 | 176.39 |
| 2021-05-17 | 176.39 |
| 2021-05-14 | 176.39 |
| 2021-05-13 | 176.39 |
| 2021-05-12 | 176.39 |
| 2021-05-11 | 176.39 |
| 2021-05-10 | 176.39 |
| 2021-05-07 | 176.39 |
| 2021-05-06 | 176.39 |
| 2021-05-05 | 176.39 |
| 2021-05-04 | 176.39 |
| 2021-05-03 | 176.39 |
| 2021-04-30 | 176.39 |
| 2021-04-29 | 176.39 |
| 2021-04-28 | 176.39 |
| 2021-04-27 | 176.39 |
| 2021-04-26 | 176.39 |
| 2021-04-23 | 176.39 |
| 2021-04-22 | 176.39 |
| 2021-04-21 | 176.39 |
| 2021-04-20 | 176.39 |
| 2021-04-19 | 176.39 |
| 2021-04-16 | 176.39 |
| 2021-04-15 | 173.54 |
| 2021-04-14 | 173.54 |
| 2021-04-13 | 173.54 |
| 2021-04-12 | 170.69 |
| 2021-04-09 | 170.69 |
| 2021-04-08 | 170.69 |
| 2021-04-07 | 170.69 |
| 2021-04-01 | 170.69 |
| 2021-03-31 | 170.69 |
| 2021-03-30 | 170.69 |
| 2021-03-29 | 170.69 |
| 2021-03-26 | 170.69 |
| 2021-03-25 | 170.69 |
| 2021-03-24 | 170.69 |
| 2021-03-23 | 179.24 |
| 2021-03-22 | 179.24 |
| 2021-03-19 | 179.24 |
| 2021-03-18 | 179.24 |
| 2021-03-17 | 179.24 |
| 2021-03-16 | 179.24 |
| 2021-03-15 | 179.24 |
| 2021-03-12 | 179.24 |
| 2021-03-11 | 179.24 |
| 2021-03-10 | 179.24 |
| 2021-03-09 | 184.94 |
| 2021-03-08 | 193.49 |
| 2021-03-05 | 193.49 |
| 2021-03-04 | 193.49 |
| 2021-03-03 | 193.49 |
| 2021-03-02 | 193.49 |
| 2021-03-01 | 193.49 |
| 2021-02-26 | 193.49 |
| 2021-02-25 | 193.49 |
| 2021-02-24 | 236.23 |
| 2021-02-23 | 236.23 |
| 2021-02-22 | 236.23 |
| 2021-02-19 | 236.23 |
| 2021-02-18 | 239.08 |
| 2021-02-17 | 241.93 |
| 2021-02-16 | 241.93 |
| 2021-02-11 | 241.93 |
| 2021-02-10 | 241.93 |
| 2021-02-09 | 241.93 |
| 2021-02-08 | 241.93 |
| 2021-02-05 | 241.93 |
| 2021-02-04 | 241.93 |
| 2021-02-03 | 241.93 |
| 2021-02-02 | 241.93 |
| 2021-02-01 | 233.38 |
| 2021-01-29 | 233.38 |
| 2021-01-28 | 233.38 |
| 2021-01-27 | 233.38 |
| 2021-01-26 | 233.38 |
| 2021-01-25 | 233.38 |
| 2021-01-22 | 233.38 |
| 2021-01-21 | 233.38 |
| 2021-01-20 | 230.53 |
| 2021-01-19 | 227.68 |
| 2021-01-18 | 224.83 |
| 2021-01-15 | 216.28 |
| 2021-01-14 | 216.28 |
| 2021-01-13 | 216.28 |
| 2021-01-12 | 224.83 |
| 2021-01-11 | 219.13 |
| 2021-01-08 | 202.03 |
| 2021-01-07 | 199.19 |
| 2021-01-06 | 199.19 |
| 2021-01-05 | 199.19 |
| 2021-01-04 | 199.19 |
| 2020-12-31 | 193.49 |
| 2020-12-30 | 190.64 |
| 2020-12-29 | 190.64 |
| 2020-12-28 | 184.94 |
| 2020-12-24 | 173.54 |
| 2020-12-23 | 162.14 |
| 2020-12-22 | 184.94 |
| 2020-12-21 | 184.94 |
| 2020-12-18 | 184.94 |
| 2020-12-17 | 184.94 |
| 2020-12-16 | 184.94 |
| 2020-12-15 | 184.94 |
| 2020-12-14 | 184.94 |
| 2020-12-11 | 184.94 |
| 2020-12-10 | 184.94 |
| 2020-12-09 | 184.94 |
| 2020-12-08 | 184.94 |
| 2020-12-07 | 184.94 |
| 2020-12-04 | 184.94 |
| 2020-12-03 | 184.94 |
| 2020-12-02 | 184.94 |
| 2020-12-01 | 184.94 |
| 2020-11-30 | 184.94 |
| 2020-11-27 | 184.94 |
| 2020-11-26 | 184.94 |
| 2020-11-25 | 184.94 |
| 2020-11-24 | 184.94 |
| 2020-11-23 | 184.94 |
| 2020-11-20 | 184.94 |
| 2020-11-19 | 184.94 |
| 2020-11-18 | 184.94 |
| 2020-11-17 | 184.94 |
| 2020-11-16 | 184.94 |
| 2020-11-13 | 184.94 |
| 2020-11-12 | 184.94 |
| 2020-11-11 | 184.94 |
| 2020-11-10 | 184.94 |
| 2020-11-09 | 184.94 |
| 2020-11-06 | 184.94 |
| 2020-11-05 | 184.94 |
| 2020-11-04 | 184.94 |
| 2020-11-03 | 184.94 |
| 2020-11-02 | 184.94 |
| 2020-10-30 | 184.94 |
| 2020-10-29 | 184.94 |
| 2020-10-28 | 184.94 |
| 2020-10-27 | 184.94 |
| 2020-10-23 | 184.94 |
| 2020-10-22 | 184.94 |
| 2020-10-21 | 184.94 |
| 2020-10-20 | 184.94 |
| 2020-10-19 | 184.94 |
| 2020-10-16 | 184.94 |
| 2020-10-15 | 184.94 |
| 2020-10-14 | 184.94 |
| 2020-10-12 | 184.94 |
| 2020-10-09 | 184.94 |
| 2020-10-08 | 184.94 |
| 2020-10-07 | 184.94 |
| 2020-10-06 | 184.94 |
| 2020-10-05 | 184.94 |
| 2020-09-30 | 184.94 |
| 2020-09-29 | 184.94 |
| 2020-09-28 | 184.94 |
| 2020-09-25 | 184.94 |
| 2020-09-24 | 184.94 |
| 2020-09-23 | 184.94 |
| 2020-09-22 | 184.94 |
| 2020-09-21 | 184.94 |
| 2020-09-18 | 184.94 |
| 2020-09-17 | 184.94 |
| 2020-09-16 | 184.94 |
| 2020-09-15 | 184.94 |
| 2020-09-14 | 170.69 |
| 2020-09-11 | 170.69 |
| 2020-09-10 | 170.69 |
| 2020-09-09 | 170.69 |
| 2020-09-08 | 170.69 |
| 2020-09-07 | 193.49 |
| 2020-09-04 | 193.49 |
| 2020-09-03 | 193.49 |
| 2020-09-02 | 193.49 |
| 2020-09-01 | 193.49 |
| 2020-08-31 | 193.49 |
| 2020-08-28 | 193.49 |
| 2020-08-27 | 193.49 |
| 2020-08-26 | 193.49 |
| 2020-08-25 | 193.49 |
| 2020-08-24 | 193.49 |
| 2020-08-21 | 207.73 |
| 2020-08-20 | 210.58 |
| 2020-08-19 | 213.43 |
| 2020-08-18 | 213.43 |
| 2020-08-17 | 213.43 |
| 2020-08-14 | 213.43 |
| 2020-08-13 | 213.43 |
| 2020-08-12 | 213.43 |
| 2020-08-11 | 213.43 |
| 2020-08-10 | 213.43 |
| 2020-08-07 | 213.43 |
| 2020-08-06 | 241.93 |
| 2020-08-05 | 241.93 |
| 2020-08-04 | 241.93 |
| 2020-08-03 | 241.93 |
| 2020-07-31 | 241.93 |
| 2020-07-30 | 241.93 |
| 2020-07-29 | 241.93 |
| 2020-07-28 | 241.93 |
| 2020-07-27 | 241.93 |
| 2020-07-24 | 241.93 |
| 2020-07-23 | 241.93 |
| 2020-07-22 | 241.93 |
| 2020-07-21 | 241.93 |
| 2020-07-20 | 241.93 |
| 2020-07-17 | 241.93 |
| 2020-07-16 | 241.93 |
| 2020-07-15 | 241.93 |
| 2020-07-14 | 241.93 |
| 2020-07-13 | 241.93 |
| 2020-07-10 | 241.93 |
| 2020-07-09 | 241.93 |
| 2020-07-08 | 241.93 |
| 2020-07-07 | 241.93 |
| 2020-07-06 | 241.93 |
| 2020-07-03 | 241.93 |
| 2020-07-02 | 241.93 |
| 2020-06-30 | 241.93 |
| 2020-06-29 | 241.93 |
| 2020-06-26 | 241.93 |
| 2020-06-24 | 241.93 |
| 2020-06-23 | 241.93 |
| 2020-06-22 | 241.93 |
| 2020-06-19 | 241.93 |
| 2020-06-18 | 270.42 |
| 2020-06-17 | 270.42 |
| 2020-06-16 | 270.42 |
| 2020-06-15 | 270.42 |
| 2020-06-12 | 270.42 |
| 2020-06-11 | 270.42 |
| 2020-06-10 | 298.91 |
| 2020-06-09 | 298.91 |
| 2020-06-08 | 298.91 |
| 2020-06-05 | 298.91 |
| 2020-06-04 | 298.91 |
| 2020-06-03 | 298.91 |
| 2020-06-02 | 298.91 |
| 2020-06-01 | 298.91 |
| 2020-05-29 | 298.91 |
| 2020-05-28 | 298.91 |
| 2020-05-27 | 298.91 |
| 2020-05-26 | 298.91 |
| 2020-05-25 | 298.91 |
| 2020-05-22 | 298.91 |
| 2020-05-21 | 298.91 |
| 2020-05-20 | 298.91 |
| 2020-05-19 | 298.91 |
| 2020-05-18 | 298.91 |
| 2020-05-15 | 298.91 |
| 2020-05-14 | 298.91 |
| 2020-05-13 | 298.91 |
| 2020-05-12 | 298.91 |
| 2020-05-11 | 298.91 |
| 2020-05-08 | 301.76 |
| 2020-05-07 | 301.76 |
| 2020-05-06 | 301.76 |
| 2020-05-05 | 301.76 |
| 2020-05-04 | 301.76 |
| 2020-04-29 | 301.76 |
| 2020-04-28 | 301.76 |
| 2020-04-27 | 301.76 |
| 2020-04-24 | 301.76 |
| 2020-04-23 | 301.76 |
| 2020-04-22 | 301.76 |
| 2020-04-21 | 301.76 |
| 2020-04-20 | 301.76 |
| 2020-04-17 | 301.76 |
| 2020-04-16 | 301.76 |
| 2020-04-15 | 301.76 |
| 2020-04-14 | 301.76 |
| 2020-04-09 | 301.76 |
| 2020-04-08 | 301.76 |
| 2020-04-07 | 301.76 |
| 2020-04-06 | 301.76 |
| 2020-04-03 | 301.76 |
| 2020-04-02 | 301.76 |
| 2020-04-01 | 301.76 |
| 2020-03-31 | 301.76 |
| 2020-03-30 | 301.76 |
| 2020-03-27 | 301.76 |
| 2020-03-26 | 301.76 |
| 2020-03-25 | 301.76 |
| 2020-03-24 | 301.76 |
| 2020-03-23 | 301.76 |
| 2020-03-20 | 301.76 |
| 2020-03-19 | 301.76 |
| 2020-03-18 | 301.76 |
| 2020-03-17 | 301.76 |
| 2020-03-16 | 301.76 |
| 2020-03-13 | 370.15 |
| 2020-03-12 | 370.15 |
| 2020-03-11 | 370.15 |
| 2020-03-10 | 370.15 |
| 2020-03-09 | 370.15 |
| 2020-03-06 | 370.15 |
| 2020-03-05 | 370.15 |
| 2020-03-04 | 370.15 |
| 2020-03-03 | 370.15 |
| 2020-03-02 | 370.15 |
| 2020-02-28 | 370.15 |
| 2020-02-27 | 370.15 |
| 2020-02-26 | 370.15 |
| 2020-02-25 | 370.15 |
| 2020-02-24 | 370.15 |
| 2020-02-21 | 370.15 |
| 2020-02-20 | 370.15 |
| 2020-02-19 | 370.15 |
| 2020-02-18 | 370.15 |
| 2020-02-17 | 370.15 |
| 2020-02-14 | 370.15 |
| 2020-02-13 | 370.15 |
| 2020-02-12 | 370.15 |
| 2020-02-11 | 370.15 |
| 2020-02-10 | 370.15 |
| 2020-02-07 | 370.15 |
| 2020-02-06 | 370.15 |
| 2020-02-05 | 370.15 |
| 2020-02-04 | 370.15 |
| 2020-02-03 | 370.15 |
| 2020-01-31 | 370.15 |
| 2020-01-30 | 370.15 |
| 2020-01-29 | 370.15 |
| 2020-01-24 | 370.15 |
| 2020-01-23 | 370.15 |
| 2020-01-22 | 370.15 |
| 2020-01-21 | 370.15 |
| 2020-01-20 | 370.15 |
| 2020-01-17 | 370.15 |
| 2020-01-16 | 370.15 |
| 2020-01-15 | 370.15 |
| 2020-01-14 | 370.15 |
| 2020-01-13 | 370.15 |
| 2020-01-10 | 370.15 |
| 2020-01-09 | 370.15 |
| 2020-01-08 | 373.00 |
| 2020-01-07 | 373.00 |
| 2020-01-06 | 373.00 |
| 2020-01-03 | 375.85 |
| 2020-01-02 | 375.85 |
| 2019-12-31 | 375.85 |
| 2019-12-30 | 375.85 |
| 2019-12-27 | 375.85 |
| 2019-12-24 | 370.15 |
| 2019-12-23 | 370.15 |
| 2019-12-20 | 355.90 |
| 2019-12-19 | 353.05 |
| 2019-12-18 | 350.20 |
| 2019-12-17 | 347.35 |
| 2019-12-16 | 347.35 |
| 2019-12-13 | 344.50 |
| 2019-12-12 | 341.65 |
| 2019-12-11 | 341.65 |
| 2019-12-10 | 341.65 |
| 2019-12-09 | 341.65 |
| 2019-12-06 | 341.65 |
| 2019-12-05 | 341.65 |
| 2019-12-04 | 344.50 |
| 2019-12-03 | 344.50 |
| 2019-12-02 | 341.65 |
| 2019-11-29 | 341.65 |
| 2019-11-28 | 341.65 |
| 2019-11-27 | 341.65 |
| 2019-11-26 | 341.65 |
| 2019-11-25 | 341.65 |
| 2019-11-22 | 341.65 |
| 2019-11-21 | 341.65 |
| 2019-11-20 | 341.65 |
| 2019-11-19 | 341.65 |
| 2019-11-18 | 341.65 |
| 2019-11-15 | 341.65 |
| 2019-11-14 | 341.65 |
| 2019-11-13 | 341.65 |
| 2019-11-12 | 341.65 |
| 2019-11-11 | 341.65 |
| 2019-11-08 | 341.65 |
| 2019-11-07 | 341.65 |
| 2019-11-06 | 341.65 |
| 2019-11-05 | 341.65 |
| 2019-11-04 | 341.65 |
| 2019-11-01 | 341.65 |
| 2019-10-31 | 341.65 |
| 2019-10-30 | 341.65 |
| 2019-10-29 | 341.65 |
| 2019-10-28 | 341.65 |
| 2019-10-25 | 341.65 |
| 2019-10-24 | 341.65 |
| 2019-10-23 | 341.65 |
| 2019-10-22 | 341.65 |
| 2019-10-21 | 341.65 |
| 2019-10-18 | 341.65 |
| 2019-10-17 | 341.65 |
| 2019-10-16 | 347.35 |
| 2019-10-15 | 344.50 |
| 2019-10-14 | 344.50 |
| 2019-10-11 | 355.90 |
| 2019-10-10 | 355.90 |
| 2019-10-09 | 350.20 |
| 2019-10-08 | 350.20 |
| 2019-10-04 | 350.20 |
| 2019-10-03 | 350.20 |
| 2019-10-02 | 350.20 |
| 2019-09-30 | 350.20 |
| 2019-09-27 | 364.45 |
| 2019-09-26 | 364.45 |
| 2019-09-25 | 355.90 |
| 2019-09-24 | 355.90 |
| 2019-09-23 | 355.90 |
| 2019-09-20 | 355.90 |
| 2019-09-19 | 355.90 |
| 2019-09-18 | 335.96 |
| 2019-09-17 | 321.71 |
| 2019-09-16 | 321.71 |
| 2019-09-13 | 321.71 |
| 2019-09-12 | 313.16 |
| 2019-09-11 | 313.16 |
| 2019-09-10 | 307.46 |
| 2019-09-09 | 301.76 |
| 2019-09-06 | 298.91 |
| 2019-09-05 | 313.16 |
| 2019-09-04 | 313.16 |
| 2019-09-03 | 284.67 |
| 2019-09-02 | 284.67 |
| 2019-08-30 | 284.67 |
| 2019-08-29 | 284.67 |
| 2019-08-28 | 284.67 |
| 2019-08-27 | 284.67 |
| 2019-08-26 | 284.67 |
| 2019-08-23 | 284.67 |
| 2019-08-22 | 284.67 |
| 2019-08-21 | 284.67 |
| 2019-08-20 | 284.67 |
| 2019-08-19 | 284.67 |
| 2019-08-16 | 284.67 |
| 2019-08-15 | 284.67 |
| 2019-08-14 | 284.67 |
| 2019-08-13 | 284.67 |
| 2019-08-12 | 284.67 |
| 2019-08-09 | 284.67 |
| 2019-08-08 | 284.67 |
| 2019-08-07 | 284.67 |
| 2019-08-06 | 284.67 |
| 2019-08-05 | 284.67 |
| 2019-08-02 | 284.67 |
| 2019-08-01 | 284.67 |
| 2019-07-31 | 284.67 |
| 2019-07-30 | 284.67 |
| 2019-07-29 | 284.67 |
| 2019-07-26 | 284.67 |
| 2019-07-25 | 284.67 |
| 2019-07-24 | 284.67 |
| 2019-07-23 | 284.67 |
| 2019-07-22 | 284.67 |
| 2019-07-19 | 284.67 |
| 2019-07-18 | 284.67 |
| 2019-07-17 | 284.67 |
| 2019-07-16 | 284.67 |
| 2019-07-15 | 278.97 |
| 2019-07-12 | 278.97 |
| 2019-07-11 | 338.81 |
| 2019-07-10 | 338.81 |
| 2019-07-09 | 338.81 |
| 2019-07-08 | 338.81 |
| 2019-07-05 | 338.81 |
| 2019-07-04 | 338.81 |
| 2019-07-03 | 338.81 |
| 2019-07-02 | 338.81 |
| 2019-06-28 | 338.81 |
| 2019-06-27 | 338.81 |
| 2019-06-26 | 338.81 |
| 2019-06-25 | 338.81 |
| 2019-06-24 | 338.81 |
| 2019-06-21 | 338.81 |
| 2019-06-20 | 338.81 |
| 2019-06-19 | 338.81 |
| 2019-06-18 | 338.81 |
| 2019-06-17 | 338.81 |
| 2019-06-14 | 338.81 |
| 2019-06-13 | 338.81 |
| 2019-06-12 | 338.81 |
| 2019-06-11 | 338.81 |
| 2019-06-10 | 270.42 |
| 2019-06-06 | 284.67 |
| 2019-06-05 | 350.20 |
| 2019-06-04 | 350.20 |
| 2019-06-03 | 350.20 |
| 2019-05-31 | 350.20 |
| 2019-05-30 | 350.20 |
| 2019-05-29 | 350.20 |
| 2019-05-28 | 350.20 |
| 2019-05-27 | 350.20 |
| 2019-05-24 | 350.20 |
| 2019-05-23 | 364.45 |
| 2019-05-22 | 364.45 |
| 2019-05-21 | 364.45 |
| 2019-05-20 | 364.45 |
| 2019-05-17 | 364.45 |
| 2019-05-16 | 364.45 |
| 2019-05-15 | 364.45 |
| 2019-05-14 | 364.45 |
| 2019-05-10 | 364.45 |
| 2019-05-09 | 364.45 |
| 2019-05-08 | 364.45 |
| 2019-05-07 | 364.45 |
| 2019-05-06 | 370.15 |
| 2019-05-03 | 370.15 |
| 2019-05-02 | 370.15 |
| 2019-04-30 | 370.15 |
| 2019-04-29 | 370.15 |
| 2019-04-26 | 370.15 |
| 2019-04-25 | 370.15 |
| 2019-04-24 | 370.15 |
| 2019-04-23 | 370.15 |
| 2019-04-18 | 370.15 |
| 2019-04-17 | 370.15 |
| 2019-04-16 | 370.15 |
| 2019-04-15 | 370.15 |
| 2019-04-12 | 370.15 |
| 2019-04-11 | 370.15 |
| 2019-04-10 | 370.15 |
| 2019-04-09 | 370.15 |
| 2019-04-08 | 370.15 |
| 2019-04-04 | 370.15 |
| 2019-04-03 | 370.15 |
| 2019-04-02 | 370.15 |
| 2019-04-01 | 370.15 |
| 2019-03-29 | 370.15 |
| 2019-03-28 | 370.15 |
| 2019-03-27 | 370.15 |
| 2019-03-26 | 370.15 |
| 2019-03-25 | 370.15 |
| 2019-03-22 | 370.15 |
| 2019-03-21 | 370.15 |
| 2019-03-20 | 370.15 |
| 2019-03-19 | 370.15 |
| 2019-03-18 | 370.15 |
| 2019-03-15 | 370.15 |
| 2019-03-14 | 370.15 |
| 2019-03-13 | 370.15 |
| 2019-03-12 | 370.15 |
| 2019-03-11 | 370.15 |
| 2019-03-08 | 370.15 |
| 2019-03-07 | 355.90 |
| 2019-03-06 | 355.90 |
| 2019-03-05 | 355.90 |
| 2019-03-04 | 355.90 |
| 2019-03-01 | 361.60 |
| 2019-02-28 | 361.60 |
| 2019-02-27 | 361.60 |
| 2019-02-26 | 361.60 |
| 2019-02-25 | 361.60 |
| 2019-02-22 | 361.60 |
| 2019-02-21 | 361.60 |
| 2019-02-20 | 361.60 |
| 2019-02-19 | 361.60 |
| 2019-02-18 | 361.60 |
| 2019-02-15 | 361.60 |
| 2019-02-14 | 361.60 |
| 2019-02-13 | 361.60 |
| 2019-02-12 | 384.40 |
| 2019-02-11 | 384.40 |
| 2019-02-08 | 384.40 |
| 2019-02-04 | 384.40 |
| 2019-02-01 | 384.40 |
| 2019-01-31 | 361.60 |
| 2019-01-30 | 355.90 |
| 2019-01-29 | 355.90 |
| 2019-01-28 | 353.05 |
| 2019-01-25 | 358.75 |
| 2019-01-24 | 370.15 |
| 2019-01-23 | 370.15 |
| 2019-01-22 | 370.15 |
| 2019-01-21 | 370.15 |
| 2019-01-18 | 370.15 |
| 2019-01-17 | 370.15 |
| 2019-01-16 | 370.15 |
| 2019-01-15 | 370.15 |
| 2019-01-14 | 355.90 |
| 2019-01-11 | 355.90 |
| 2019-01-10 | 355.90 |
| 2019-01-09 | 355.90 |
| 2019-01-08 | 355.90 |
| 2019-01-07 | 355.90 |
| 2019-01-04 | 355.90 |
| 2019-01-03 | 384.40 |
| 2019-01-02 | 384.40 |
| 2018-12-31 | 384.40 |
| 2018-12-28 | 384.40 |
| 2018-12-27 | 384.40 |
| 2018-12-24 | 384.40 |
| 2018-12-21 | 384.40 |
| 2018-12-20 | 384.40 |
| 2018-12-19 | 384.40 |
| 2018-12-18 | 384.40 |
| 2018-12-17 | 384.40 |
| 2018-12-14 | 384.40 |
| 2018-12-13 | 384.40 |
| 2018-12-12 | 384.40 |
| 2018-12-11 | 384.40 |
| 2018-12-10 | 384.40 |
| 2018-12-07 | 384.40 |
| 2018-12-06 | 384.40 |
| 2018-12-05 | 384.40 |
| 2018-12-04 | 384.40 |
| 2018-12-03 | 375.85 |
| 2018-11-30 | 375.85 |
| 2018-11-29 | 375.85 |
| 2018-11-28 | 375.85 |
| 2018-11-27 | 375.85 |
| 2018-11-26 | 370.15 |
| 2018-11-23 | 370.15 |
| 2018-11-22 | 370.15 |
| 2018-11-21 | 370.15 |
| 2018-11-20 | 370.15 |
| 2018-11-19 | 370.15 |
| 2018-11-16 | 375.85 |
| 2018-11-15 | 375.85 |
| 2018-11-14 | 375.85 |
| 2018-11-13 | 375.85 |
| 2018-11-12 | 375.85 |
| 2018-11-09 | 375.85 |
| 2018-11-08 | 375.85 |
| 2018-11-07 | 375.85 |
| 2018-11-06 | 375.85 |
| 2018-11-05 | 375.85 |
| 2018-11-02 | 375.85 |
| 2018-11-01 | 370.15 |
| 2018-10-31 | 370.15 |
| 2018-10-30 | 370.15 |
| 2018-10-29 | 370.15 |
| 2018-10-26 | 370.15 |
| 2018-10-25 | 370.15 |
| 2018-10-24 | 370.15 |
| 2018-10-23 | 370.15 |
| 2018-10-22 | 395.79 |
| 2018-10-19 | 395.79 |
| 2018-10-18 | 395.79 |
| 2018-10-16 | 395.79 |
| 2018-10-15 | 395.79 |
| 2018-10-12 | 395.79 |
| 2018-10-11 | 395.79 |
| 2018-10-10 | 395.79 |
| 2018-10-09 | 395.79 |
| 2018-10-08 | 395.79 |
| 2018-10-05 | 395.79 |
| 2018-10-04 | 395.79 |
| 2018-10-03 | 395.79 |
| 2018-10-02 | 398.64 |
| 2018-09-28 | 398.64 |
| 2018-09-27 | 398.64 |
| 2018-09-26 | 398.64 |
| 2018-09-24 | 398.64 |
| 2018-09-21 | 395.79 |
| 2018-09-20 | 395.79 |
| 2018-09-19 | 395.79 |
| 2018-09-18 | 395.79 |
| 2018-09-17 | 395.79 |
| 2018-09-14 | 395.79 |
| 2018-09-13 | 395.79 |
| 2018-09-12 | 395.79 |
| 2018-09-11 | 395.79 |
| 2018-09-10 | 395.79 |
| 2018-09-07 | 395.79 |
| 2018-09-06 | 395.79 |
| 2018-09-05 | 395.79 |
| 2018-09-04 | 395.79 |
| 2018-09-03 | 395.79 |
| 2018-08-31 | 395.79 |
| 2018-08-30 | 395.79 |
| 2018-08-29 | 395.79 |
| 2018-08-28 | 395.79 |
| 2018-08-27 | 395.79 |
| 2018-08-24 | 395.79 |
| 2018-08-23 | 395.79 |
| 2018-08-22 | 395.79 |
| 2018-08-21 | 395.79 |
| 2018-08-20 | 395.79 |
| 2018-08-17 | 395.79 |
| 2018-08-16 | 395.79 |
| 2018-08-15 | 395.79 |
| 2018-08-14 | 395.79 |
| 2018-08-13 | 395.79 |
| 2018-08-10 | 395.79 |
| 2018-08-09 | 395.79 |
| 2018-08-08 | 395.79 |
| 2018-08-07 | 395.79 |
| 2018-08-06 | 395.79 |
| 2018-08-03 | 395.79 |
| 2018-08-02 | 395.79 |
| 2018-08-01 | 395.79 |
| 2018-07-31 | 395.79 |
| 2018-07-30 | 395.79 |
| 2018-07-27 | 395.79 |
| 2018-07-26 | 398.64 |
| 2018-07-25 | 398.64 |
| 2018-07-24 | 398.64 |
| 2018-07-23 | 398.64 |
| 2018-07-20 | 395.79 |
| 2018-07-19 | 395.79 |
| 2018-07-18 | 395.79 |
| 2018-07-17 | 395.79 |
| 2018-07-16 | 395.79 |
| 2018-07-13 | 395.79 |
| 2018-07-12 | 395.79 |
| 2018-07-11 | 398.64 |
| 2018-07-10 | 398.64 |
| 2018-07-09 | 398.64 |
| 2018-07-06 | 398.64 |
| 2018-07-05 | 398.64 |
| 2018-07-04 | 398.64 |
| 2018-07-03 | 398.64 |
| 2018-06-29 | 398.64 |
| 2018-06-28 | 398.64 |
| 2018-06-27 | 398.64 |
| 2018-06-26 | 398.64 |
| 2018-06-25 | 398.64 |
| 2018-06-22 | 395.79 |
| 2018-06-21 | 398.64 |
| 2018-06-20 | 373.00 |
| 2018-06-19 | 395.79 |
| 2018-06-15 | 398.64 |
| 2018-06-14 | 398.64 |
| 2018-06-13 | 398.64 |
| 2018-06-12 | 398.64 |
| 2018-06-11 | 392.94 |
| 2018-06-08 | 392.94 |
| 2018-06-07 | 392.94 |
| 2018-06-06 | 392.94 |
| 2018-06-05 | 392.94 |
| 2018-06-04 | 392.94 |
| 2018-06-01 | 392.94 |
| 2018-05-31 | 392.94 |
| 2018-05-30 | 392.94 |
| 2018-05-29 | 392.94 |
| 2018-05-28 | 404.34 |
| 2018-05-25 | 404.34 |
| 2018-05-24 | 404.34 |
| 2018-05-23 | 404.34 |
| 2018-05-21 | 404.34 |
| 2018-05-18 | 404.34 |
| 2018-05-17 | 404.34 |
| 2018-05-16 | 404.34 |
| 2018-05-15 | 404.34 |
| 2018-05-14 | 404.34 |
| 2018-05-11 | 404.34 |
| 2018-05-10 | 404.34 |
| 2018-05-09 | 404.34 |
| 2018-05-08 | 404.34 |
| 2018-05-07 | 404.34 |
| 2018-05-04 | 404.34 |
| 2018-05-03 | 404.34 |
| 2018-05-02 | 404.34 |
| 2018-04-30 | 398.64 |
| 2018-04-27 | 395.79 |
| 2018-04-26 | 395.79 |
| 2018-04-25 | 395.79 |
| 2018-04-24 | 395.79 |
| 2018-04-23 | 395.79 |
| 2018-04-20 | 398.64 |
| 2018-04-19 | 398.64 |
| 2018-04-18 | 398.64 |
| 2018-04-17 | 398.64 |
| 2018-04-16 | 398.64 |
| 2018-04-13 | 398.64 |
| 2018-04-12 | 398.64 |
| 2018-04-11 | 401.49 |
| 2018-04-10 | 401.49 |
| 2018-04-09 | 401.49 |
| 2018-04-06 | 404.34 |
| 2018-04-04 | 404.34 |
| 2018-04-03 | 404.34 |
| 2018-03-29 | 398.64 |
| 2018-03-28 | 390.09 |
| 2018-03-27 | 390.09 |
| 2018-03-26 | 390.09 |
| 2018-03-23 | 404.34 |
| 2018-03-22 | 404.34 |
| 2018-03-21 | 404.34 |
| 2018-03-20 | 404.34 |
| 2018-03-19 | 404.34 |
| 2018-03-16 | 404.34 |
| 2018-03-15 | 404.34 |
| 2018-03-14 | 404.34 |
| 2018-03-13 | 398.64 |
| 2018-03-12 | 398.64 |
| 2018-03-09 | 387.25 |
| 2018-03-08 | 412.89 |
| 2018-03-07 | 412.89 |
| 2018-03-06 | 412.89 |
| 2018-03-05 | 412.89 |
| 2018-03-02 | 412.89 |
| 2018-03-01 | 412.89 |
| 2018-02-28 | 412.89 |
| 2018-02-27 | 438.53 |
| 2018-02-26 | 438.53 |
| 2018-02-23 | 438.53 |
| 2018-02-22 | 441.38 |
| 2018-02-21 | 441.38 |
| 2018-02-20 | 424.29 |
| 2018-02-15 | 407.19 |
| 2018-02-14 | 407.19 |
| 2018-02-13 | 401.49 |
| 2018-02-12 | 401.49 |
| 2018-02-09 | 401.49 |
| 2018-02-08 | 410.04 |
| 2018-02-07 | 424.29 |
| 2018-02-06 | 424.29 |
| 2018-02-05 | 424.29 |
| 2018-02-02 | 424.29 |
| 2018-02-01 | 424.29 |
| 2018-01-31 | 407.19 |
| 2018-01-30 | 407.19 |
| 2018-01-29 | 407.19 |
| 2018-01-26 | 384.40 |
| 2018-01-25 | 398.64 |
| 2018-01-24 | 398.64 |
| 2018-01-23 | 398.64 |
| 2018-01-22 | 398.64 |
| 2018-01-19 | 398.64 |
| 2018-01-18 | 398.64 |
| 2018-01-17 | 398.64 |
| 2018-01-16 | 384.40 |
| 2018-01-15 | 384.40 |
| 2018-01-12 | 404.34 |
| 2018-01-11 | 404.34 |
| 2018-01-10 | 404.34 |
| 2018-01-09 | 381.55 |
| 2018-01-08 | 381.55 |
| 2018-01-05 | 381.55 |
| 2018-01-04 | 381.55 |
| 2018-01-03 | 381.55 |
| 2018-01-02 | 381.55 |
| 2017-12-29 | 381.55 |
| 2017-12-28 | 375.85 |
| 2017-12-27 | 375.85 |
| 2017-12-22 | 384.40 |
| 2017-12-21 | 373.00 |
| 2017-12-20 | 373.00 |
| 2017-12-19 | 373.00 |
| 2017-12-18 | 375.85 |
| 2017-12-15 | 375.85 |
| 2017-12-14 | 375.85 |
| 2017-12-13 | 375.85 |
| 2017-12-12 | 375.85 |
| 2017-12-11 | 375.85 |
| 2017-12-08 | 375.85 |
| 2017-12-07 | 407.19 |
| 2017-12-06 | 407.19 |
| 2017-12-05 | 410.04 |
| 2017-12-04 | 410.04 |
| 2017-12-01 | 410.04 |
| 2017-11-30 | 412.89 |
| 2017-11-29 | 412.89 |
| 2017-11-28 | 412.89 |
| 2017-11-27 | 412.89 |
| 2017-11-24 | 398.64 |
| 2017-11-23 | 390.09 |
| 2017-11-22 | 401.49 |
| 2017-11-21 | 412.89 |
| 2017-11-20 | 415.74 |
| 2017-11-17 | 415.74 |
| 2017-11-16 | 418.59 |
| 2017-11-15 | 421.44 |
| 2017-11-14 | 421.44 |
| 2017-11-13 | 421.44 |
| 2017-11-10 | 384.40 |
| 2017-11-09 | 384.40 |
| 2017-11-08 | 384.40 |
| 2017-11-07 | 381.55 |
| 2017-11-06 | 384.40 |
| 2017-11-03 | 384.40 |
| 2017-11-02 | 384.40 |
| 2017-11-01 | 384.40 |
| 2017-10-31 | 375.85 |
| 2017-10-30 | 375.85 |
| 2017-10-27 | 395.79 |
| 2017-10-26 | 395.79 |
| 2017-10-25 | 395.79 |
| 2017-10-24 | 384.40 |
| 2017-10-23 | 384.40 |
| 2017-10-20 | 398.64 |
| 2017-10-19 | 398.64 |
| 2017-10-18 | 398.64 |
| 2017-10-17 | 398.64 |
| 2017-10-16 | 398.64 |
| 2017-10-13 | 398.64 |
| 2017-10-12 | 398.64 |
| 2017-10-11 | 398.64 |
| 2017-10-10 | 398.64 |
| 2017-10-09 | 398.64 |
| 2017-10-06 | 398.64 |
| 2017-10-04 | 398.64 |
| 2017-10-03 | 398.64 |
| 2017-09-29 | 398.64 |
| 2017-09-28 | 398.64 |
| 2017-09-27 | 398.64 |
| 2017-09-26 | 398.64 |
| 2017-09-25 | 398.64 |
| 2017-09-22 | 398.64 |
| 2017-09-21 | 398.64 |
| 2017-09-20 | 398.64 |
| 2017-09-19 | 398.64 |
| 2017-09-18 | 398.64 |
| 2017-09-15 | 398.64 |
| 2017-09-14 | 410.04 |
| 2017-09-13 | 410.04 |
| 2017-09-12 | 410.04 |
| 2017-09-11 | 407.19 |
| 2017-09-08 | 407.19 |
| 2017-09-07 | 407.19 |
| 2017-09-06 | 407.19 |
| 2017-09-05 | 407.19 |
| 2017-09-04 | 407.19 |
| 2017-09-01 | 407.19 |
| 2017-08-31 | 407.19 |
| 2017-08-30 | 407.19 |
| 2017-08-29 | 407.19 |
| 2017-08-28 | 407.19 |
| 2017-08-25 | 407.19 |
| 2017-08-24 | 407.19 |
| 2017-08-22 | 381.55 |
| 2017-08-21 | 381.55 |
| 2017-08-18 | 381.55 |
| 2017-08-17 | 381.55 |
| 2017-08-16 | 381.55 |
| 2017-08-15 | 381.55 |
| 2017-08-14 | 381.55 |
| 2017-08-11 | 381.55 |
| 2017-08-10 | 381.55 |
| 2017-08-09 | 381.55 |
| 2017-08-08 | 381.55 |
| 2017-08-07 | 381.55 |
| 2017-08-04 | 381.55 |
| 2017-08-03 | 381.55 |
| 2017-08-02 | 381.55 |
| 2017-08-01 | 392.94 |
| 2017-07-31 | 392.94 |
| 2017-07-28 | 392.94 |
| 2017-07-27 | 398.64 |
| 2017-07-26 | 398.64 |
| 2017-07-25 | 398.64 |
| 2017-07-24 | 398.64 |
| 2017-07-21 | 398.64 |
| 2017-07-20 | 398.64 |
| 2017-07-19 | 398.64 |
| 2017-07-18 | 398.64 |
| 2017-07-17 | 398.64 |
| 2017-07-14 | 398.64 |
| 2017-07-13 | 387.25 |
| 2017-07-12 | 375.85 |
| 2017-07-11 | 384.40 |
| 2017-07-10 | 384.40 |
| 2017-07-07 | 384.40 |
| 2017-07-06 | 384.40 |
| 2017-07-05 | 384.40 |
| 2017-07-04 | 378.70 |
| 2017-07-03 | 375.85 |
| 2017-06-30 | 373.00 |
| 2017-06-29 | 373.00 |
| 2017-06-28 | 373.00 |
| 2017-06-27 | 373.00 |
| 2017-06-26 | 384.40 |
| 2017-06-23 | 384.40 |
| 2017-06-22 | 353.05 |
| 2017-06-21 | 344.50 |
| 2017-06-20 | 384.40 |
| 2017-06-19 | 384.40 |
| 2017-06-16 | 384.40 |
| 2017-06-15 | 384.40 |
| 2017-06-14 | 384.40 |
| 2017-06-13 | 370.15 |
| 2017-06-12 | 370.15 |
| 2017-06-09 | 370.15 |
| 2017-06-08 | 378.70 |
| 2017-06-07 | 378.70 |
| 2017-06-06 | 378.70 |
| 2017-06-05 | 378.70 |
| 2017-06-02 | 378.70 |
| 2017-06-01 | 378.70 |
| 2017-05-31 | 378.70 |
| 2017-05-29 | 378.70 |
| 2017-05-26 | 378.70 |
| 2017-05-25 | 361.60 |
| 2017-05-24 | 361.60 |
| 2017-05-23 | 373.00 |
| 2017-05-22 | 373.00 |
| 2017-05-19 | 370.15 |
| 2017-05-18 | 370.15 |
| 2017-05-17 | 370.15 |
| 2017-05-16 | 361.60 |
| 2017-05-15 | 358.75 |
| 2017-05-12 | 358.75 |
| 2017-05-11 | 355.90 |
| 2017-05-10 | 370.15 |
| 2017-05-09 | 370.15 |
| 2017-05-08 | 370.15 |
| 2017-05-05 | 370.15 |
| 2017-05-04 | 370.15 |
| 2017-05-02 | 370.15 |
| 2017-04-28 | 370.15 |
| 2017-04-27 | 355.90 |
| 2017-04-26 | 355.90 |
| 2017-04-25 | 353.05 |
| 2017-04-24 | 353.05 |
| 2017-04-21 | 347.35 |
| 2017-04-20 | 347.35 |
| 2017-04-19 | 347.35 |
| 2017-04-18 | 347.35 |
| 2017-04-13 | 367.30 |
| 2017-04-12 | 367.30 |
| 2017-04-11 | 367.30 |
| 2017-04-10 | 367.30 |
| 2017-04-07 | 367.30 |
| 2017-04-06 | 367.30 |
| 2017-04-05 | 367.30 |
| 2017-04-03 | 367.30 |
| 2017-03-31 | 367.30 |
| 2017-03-30 | 367.30 |
| 2017-03-29 | 367.30 |
| 2017-03-28 | 367.30 |
| 2017-03-27 | 378.70 |
| 2017-03-24 | 378.70 |
| 2017-03-23 | 378.70 |
| 2017-03-22 | 378.70 |
| 2017-03-21 | 381.55 |
| 2017-03-20 | 384.40 |
| 2017-03-17 | 384.40 |
| 2017-03-16 | 427.14 |
| 2017-03-15 | 384.40 |
| 2017-03-14 | 410.04 |
| 2017-03-13 | 415.74 |
| 2017-03-10 | 415.74 |
| 2017-03-09 | 415.74 |
| 2017-03-08 | 415.74 |
| 2017-03-07 | 415.74 |
| 2017-03-06 | 415.74 |
| 2017-03-03 | 415.74 |
| 2017-03-02 | 415.74 |
| 2017-03-01 | 415.74 |
| 2017-02-28 | 415.74 |
| 2017-02-27 | 415.74 |
| 2017-02-24 | 415.74 |
| 2017-02-23 | 415.74 |
| 2017-02-22 | 415.74 |
| 2017-02-21 | 427.14 |
| 2017-02-20 | 427.14 |
| 2017-02-17 | 427.14 |
| 2017-02-16 | 427.14 |
| 2017-02-15 | 427.14 |
| 2017-02-14 | 427.14 |
| 2017-02-13 | 427.14 |
| 2017-02-10 | 427.14 |
| 2017-02-09 | 427.14 |
| 2017-02-08 | 427.14 |
| 2017-02-07 | 427.14 |
| 2017-02-06 | 427.14 |
| 2017-02-03 | 427.14 |
| 2017-02-02 | 427.14 |
| 2017-02-01 | 427.14 |
| 2017-01-27 | 427.14 |
| 2017-01-26 | 427.14 |
| 2017-01-25 | 427.14 |
| 2017-01-24 | 427.14 |
| 2017-01-23 | 427.14 |
| 2017-01-20 | 427.14 |
| 2017-01-19 | 427.14 |
| 2017-01-18 | 435.68 |
| 2017-01-17 | 381.55 |
| 2017-01-16 | 378.70 |
| 2017-01-13 | 378.70 |
| 2017-01-12 | 378.70 |
| 2017-01-11 | 378.70 |
| 2017-01-10 | 378.70 |
| 2017-01-09 | 378.70 |
| 2017-01-06 | 378.70 |
| 2017-01-05 | 378.70 |
| 2017-01-04 | 378.70 |
| 2017-01-03 | 378.70 |
| 2016-12-30 | 378.70 |
| 2016-12-29 | 378.70 |
| 2016-12-28 | 378.70 |
| 2016-12-23 | 378.70 |
| 2016-12-22 | 378.70 |
| 2016-12-21 | 378.70 |
| 2016-12-20 | 378.70 |
| 2016-12-19 | 378.70 |
| 2016-12-16 | 378.70 |
| 2016-12-15 | 378.70 |
| 2016-12-14 | 370.15 |
| 2016-12-13 | 370.15 |
| 2016-12-12 | 370.15 |
| 2016-12-09 | 370.15 |
| 2016-12-08 | 370.15 |
| 2016-12-07 | 370.15 |
| 2016-12-06 | 378.70 |
| 2016-12-05 | 384.40 |
| 2016-12-02 | 384.40 |
| 2016-12-01 | 390.09 |
| 2016-11-30 | 387.25 |
| 2016-11-29 | 392.94 |
| 2016-11-28 | 398.64 |
| 2016-11-25 | 398.64 |
| 2016-11-24 | 398.64 |
| 2016-11-23 | 398.64 |
| 2016-11-22 | 398.64 |
| 2016-11-21 | 398.64 |
| 2016-11-18 | 398.64 |
| 2016-11-17 | 398.64 |
| 2016-11-16 | 398.64 |
| 2016-11-15 | 398.64 |
| 2016-11-14 | 398.64 |
| 2016-11-11 | 398.64 |
| 2016-11-10 | 398.64 |
| 2016-11-09 | 370.15 |
| 2016-11-08 | 370.15 |
| 2016-11-07 | 370.15 |
| 2016-11-04 | 370.15 |
| 2016-11-03 | 364.45 |
| 2016-11-02 | 364.45 |
| 2016-11-01 | 344.50 |
| 2016-10-31 | 341.65 |
| 2016-10-28 | 341.65 |
| 2016-10-27 | 335.96 |
| 2016-10-26 | 327.41 |
| 2016-10-25 | 333.11 |
| 2016-10-24 | 344.50 |
| 2016-10-20 | 358.75 |
| 2016-10-19 | 358.75 |
| 2016-10-18 | 370.15 |
| 2016-10-17 | 370.15 |
| 2016-10-14 | 384.40 |
| 2016-10-13 | 370.15 |
| 2016-10-12 | 370.15 |
| 2016-10-11 | 370.15 |
| 2016-10-07 | 370.15 |
| 2016-10-06 | 390.09 |
| 2016-10-05 | 401.49 |
| 2016-10-04 | 401.49 |
| 2016-10-03 | 401.49 |
| 2016-09-30 | 401.49 |
| 2016-09-29 | 410.04 |
| 2016-09-28 | 410.04 |
| 2016-09-27 | 410.04 |
| 2016-09-26 | 410.04 |
| 2016-09-23 | 410.04 |
| 2016-09-22 | 410.04 |
| 2016-09-21 | 410.04 |
| 2016-09-20 | 401.49 |
| 2016-09-19 | 398.64 |
| 2016-09-15 | 398.64 |
| 2016-09-14 | 398.64 |
| 2016-09-13 | 398.64 |
| 2016-09-12 | 398.64 |
| 2016-09-09 | 398.64 |
| 2016-09-08 | 398.64 |
| 2016-09-07 | 401.49 |
| 2016-09-06 | 421.44 |
| 2016-09-05 | 447.08 |
| 2016-09-02 | 447.08 |
| 2016-09-01 | 447.08 |
| 2016-08-31 | 447.08 |
| 2016-08-30 | 447.08 |
| 2016-08-29 | 447.08 |
| 2016-08-26 | 447.08 |
| 2016-08-25 | 447.08 |
| 2016-08-24 | 447.08 |
| 2016-08-23 | 452.78 |
| 2016-08-22 | 452.78 |
| 2016-08-19 | 455.63 |
| 2016-08-18 | 455.63 |
| 2016-08-17 | 458.48 |
| 2016-08-16 | 404.34 |
| 2016-08-15 | 401.49 |
| 2016-08-12 | 415.74 |
| 2016-08-11 | 398.64 |
| 2016-08-10 | 398.64 |
| 2016-08-09 | 398.64 |
| 2016-08-08 | 432.84 |
| 2016-08-05 | 432.84 |
| 2016-08-04 | 432.84 |
| 2016-08-03 | 432.84 |
| 2016-08-01 | 432.84 |
| 2016-07-29 | 432.84 |
| 2016-07-28 | 432.84 |
| 2016-07-27 | 432.84 |
| 2016-07-26 | 424.29 |
| 2016-07-25 | 424.29 |
| 2016-07-22 | 424.29 |
| 2016-07-21 | 424.29 |
| 2016-07-20 | 421.44 |
| 2016-07-19 | 469.88 |
| 2016-07-18 | 469.88 |
| 2016-07-15 | 469.88 |
| 2016-07-14 | 469.88 |
| 2016-07-13 | 469.88 |
| 2016-07-12 | 469.88 |
| 2016-07-11 | 469.88 |
| 2016-07-08 | 469.88 |
| 2016-07-07 | 469.88 |
| 2016-07-06 | 469.88 |
| 2016-07-05 | 469.88 |
| 2016-07-04 | 469.88 |
| 2016-06-30 | 469.88 |
| 2016-06-29 | 469.88 |
| 2016-06-28 | 469.88 |
| 2016-06-27 | 469.88 |
| 2016-06-24 | 469.88 |
| 2016-06-23 | 469.88 |
| 2016-06-22 | 469.88 |
| 2016-06-21 | 469.88 |
| 2016-06-20 | 469.88 |
| 2016-06-17 | 469.88 |
| 2016-06-16 | 469.88 |
| 2016-06-15 | 469.88 |
| 2016-06-14 | 469.88 |
| 2016-06-13 | 469.88 |
| 2016-06-10 | 469.88 |
| 2016-06-08 | 469.88 |
| 2016-06-07 | 469.88 |
| 2016-06-06 | 469.88 |
| 2016-06-03 | 492.67 |
| 2016-06-02 | 492.67 |
| 2016-06-01 | 492.67 |
| 2016-05-31 | 526.87 |
| 2016-05-30 | 526.87 |
| 2016-05-27 | 526.87 |
| 2016-05-26 | 549.66 |
| 2016-05-25 | 549.66 |
| 2016-05-24 | 549.66 |
| 2016-05-23 | 549.66 |
| 2016-05-20 | 549.66 |
| 2016-05-19 | 549.66 |
| 2016-05-18 | 549.66 |
| 2016-05-17 | 549.66 |
| 2016-05-16 | 549.66 |
| 2016-05-13 | 549.66 |
| 2016-05-12 | 549.66 |
| 2016-05-11 | 549.66 |
| 2016-05-10 | 549.66 |
| 2016-05-09 | 549.66 |
| 2016-05-06 | 549.66 |
| 2016-05-05 | 549.66 |
| 2016-05-04 | 549.66 |
| 2016-05-03 | 549.66 |
| 2016-04-29 | 549.66 |
| 2016-04-28 | 549.66 |
| 2016-04-27 | 598.10 |
| 2016-04-26 | 603.80 |
| 2016-04-25 | 603.80 |
| 2016-04-22 | 609.50 |
| 2016-04-21 | 609.50 |
| 2016-04-20 | 609.50 |
| 2016-04-19 | 609.50 |
| 2016-04-18 | 609.50 |
| 2016-04-15 | 609.50 |
| 2016-04-14 | 609.50 |
| 2016-04-13 | 609.50 |
| 2016-04-12 | 609.50 |
| 2016-04-11 | 609.50 |
| 2016-04-08 | 609.50 |
| 2016-04-07 | 612.35 |
| 2016-04-06 | 598.10 |
| 2016-04-05 | 598.10 |
| 2016-04-01 | 598.10 |
| 2016-03-31 | 598.10 |
| 2016-03-30 | 598.10 |
| 2016-03-29 | 598.10 |
| 2016-03-24 | 598.10 |
| 2016-03-23 | 598.10 |
| 2016-03-22 | 589.55 |
| 2016-03-21 | 589.55 |
| 2016-03-18 | 589.55 |
| 2016-03-17 | 589.55 |
| 2016-03-16 | 589.55 |
| 2016-03-15 | 589.55 |
| 2016-03-14 | 598.10 |
| 2016-03-11 | 612.35 |
| 2016-03-10 | 612.35 |
| 2016-03-09 | 612.35 |
| 2016-03-08 | 612.35 |
| 2016-03-07 | 612.35 |
| 2016-03-04 | 615.20 |
| 2016-03-03 | 615.20 |
| 2016-03-02 | 615.20 |
| 2016-03-01 | 635.14 |
| 2016-02-29 | 635.14 |
| 2016-02-26 | 615.20 |
| 2016-02-25 | 612.35 |
| 2016-02-24 | 612.35 |
| 2016-02-23 | 612.35 |
| 2016-02-22 | 652.24 |
| 2016-02-19 | 652.24 |
| 2016-02-18 | 652.24 |
| 2016-02-17 | 652.24 |
| 2016-02-16 | 652.24 |
| 2016-02-15 | 652.24 |
| 2016-02-12 | 652.24 |
| 2016-02-11 | 652.24 |
| 2016-02-05 | 652.24 |
| 2016-02-04 | 652.24 |
| 2016-02-03 | 652.24 |
| 2016-02-02 | 652.24 |
| 2016-02-01 | 652.24 |
| 2016-01-29 | 683.58 |
| 2016-01-28 | 697.83 |
| 2016-01-27 | 697.83 |
| 2016-01-26 | 697.83 |
| 2016-01-25 | 697.83 |
| 2016-01-22 | 697.83 |
| 2016-01-21 | 697.83 |
| 2016-01-20 | 697.83 |
| 2016-01-19 | 697.83 |
| 2016-01-18 | 697.83 |
| 2016-01-15 | 697.83 |
| 2016-01-14 | 697.83 |
| 2016-01-13 | 697.83 |
| 2016-01-12 | 697.83 |
| 2016-01-11 | 697.83 |
| 2016-01-08 | 697.83 |
| 2016-01-07 | 697.83 |
| 2016-01-06 | 697.83 |
| 2016-01-05 | 697.83 |
| 2016-01-04 | 697.83 |
| 2015-12-31 | 697.83 |
| 2015-12-30 | 697.83 |
| 2015-12-29 | 683.58 |
| 2015-12-28 | 677.88 |
| 2015-12-24 | 663.64 |
| 2015-12-23 | 655.09 |
| 2015-12-22 | 649.39 |
| 2015-12-21 | 646.54 |
| 2015-12-18 | 643.69 |
| 2015-12-17 | 637.99 |
| 2015-12-16 | 637.99 |
| 2015-12-15 | 637.99 |
| 2015-12-14 | 637.99 |
| 2015-12-11 | 637.99 |
| 2015-12-10 | 637.99 |
| 2015-12-09 | 649.39 |
| 2015-12-08 | 655.09 |
| 2015-12-07 | 655.09 |
| 2015-12-04 | 655.09 |
| 2015-12-03 | 655.09 |
| 2015-12-02 | 655.09 |
| 2015-12-01 | 655.09 |
| 2015-11-30 | 655.09 |
| 2015-11-27 | 655.09 |
| 2015-11-26 | 655.09 |
| 2015-11-25 | 655.09 |
| 2015-11-24 | 655.09 |
| 2015-11-23 | 655.09 |
| 2015-11-20 | 655.09 |
| 2015-11-19 | 643.69 |
| 2015-11-18 | 643.69 |
| 2015-11-17 | 643.69 |
| 2015-11-16 | 643.69 |
| 2015-11-13 | 643.69 |
| 2015-11-12 | 643.69 |
| 2015-11-11 | 643.69 |
| 2015-11-10 | 643.69 |
| 2015-11-09 | 703.53 |
| 2015-11-06 | 703.53 |
| 2015-11-05 | 712.08 |
| 2015-11-04 | 712.08 |
| 2015-11-03 | 712.08 |
| 2015-11-02 | 712.08 |
| 2015-10-30 | 712.08 |
| 2015-10-29 | 712.08 |
| 2015-10-28 | 712.08 |
| 2015-10-27 | 712.08 |
| 2015-10-26 | 712.08 |
| 2015-10-23 | 712.08 |
| 2015-10-22 | 712.08 |
| 2015-10-20 | 712.08 |
| 2015-10-19 | 697.83 |
| 2015-10-16 | 697.83 |
| 2015-10-15 | 697.83 |
| 2015-10-14 | 697.83 |
| 2015-10-13 | 697.83 |
| 2015-10-12 | 683.58 |
| 2015-10-09 | 677.88 |
| 2015-10-08 | 675.03 |
| 2015-10-07 | 697.83 |
| 2015-10-06 | 686.43 |
| 2015-10-05 | 669.33 |
| 2015-10-02 | 663.64 |
| 2015-09-30 | 657.94 |
| 2015-09-29 | 657.94 |
| 2015-09-25 | 657.94 |
| 2015-09-24 | 657.94 |
| 2015-09-23 | 657.94 |
| 2015-09-22 | 657.94 |
| 2015-09-21 | 655.09 |
| 2015-09-18 | 657.94 |
| 2015-09-17 | 660.79 |
| 2015-09-16 | 655.09 |
| 2015-09-15 | 649.39 |
| 2015-09-14 | 646.54 |
| 2015-09-11 | 646.54 |
| 2015-09-10 | 683.58 |
| 2015-09-09 | 692.13 |
| 2015-09-08 | 692.13 |
| 2015-09-07 | 692.13 |
| 2015-09-04 | 692.13 |
| 2015-09-02 | 697.83 |
| 2015-09-01 | 697.83 |
| 2015-08-31 | 700.68 |
| 2015-08-28 | 700.68 |
| 2015-08-27 | 697.83 |
| 2015-08-26 | 697.83 |
| 2015-08-25 | 697.83 |
| 2015-08-24 | 726.32 |
| 2015-08-21 | 726.32 |
| 2015-08-20 | 726.32 |
| 2015-08-19 | 726.32 |
| 2015-08-18 | 726.32 |
| 2015-08-17 | 726.32 |
| 2015-08-14 | 726.32 |
| 2015-08-13 | 726.32 |
| 2015-08-12 | 726.32 |
| 2015-08-11 | 726.32 |
| 2015-08-10 | 726.32 |
| 2015-08-07 | 726.32 |
| 2015-08-06 | 726.32 |
| 2015-08-05 | 726.32 |
| 2015-08-04 | 726.32 |
| 2015-08-03 | 726.32 |
| 2015-07-31 | 769.06 |
| 2015-07-30 | 769.06 |
| 2015-07-29 | 774.76 |
| 2015-07-28 | 774.76 |
| 2015-07-27 | 774.76 |
| 2015-07-24 | 726.32 |
| 2015-07-23 | 726.32 |
| 2015-07-22 | 726.32 |
| 2015-07-21 | 769.06 |
| 2015-07-20 | 754.82 |
| 2015-07-17 | 706.38 |
| 2015-07-16 | 700.68 |
| 2015-07-15 | 697.83 |
| 2015-07-14 | 712.08 |
| 2015-07-13 | 712.08 |
| 2015-07-10 | 697.83 |
| 2015-07-09 | 697.83 |
| 2015-07-08 | 697.83 |
| 2015-07-07 | 712.08 |
| 2015-07-06 | 712.08 |
| 2015-07-03 | 712.08 |
| 2015-07-02 | 712.08 |
| 2015-06-30 | 712.08 |
| 2015-06-29 | 726.32 |
| 2015-06-26 | 726.32 |
| 2015-06-25 | 726.32 |
| 2015-06-24 | 729.17 |
| 2015-06-23 | 729.17 |
| 2015-06-22 | 729.17 |
| 2015-06-19 | 729.17 |
| 2015-06-18 | 729.17 |
| 2015-06-17 | 729.17 |
| 2015-06-16 | 729.17 |
| 2015-06-15 | 729.17 |
| 2015-06-12 | 729.17 |
| 2015-06-11 | 729.17 |
| 2015-06-10 | 729.17 |
| 2015-06-09 | 729.17 |
| 2015-06-08 | 729.17 |
| 2015-06-05 | 729.17 |
| 2015-06-04 | 729.17 |
| 2015-06-03 | 729.17 |
| 2015-06-02 | 729.17 |
| 2015-06-01 | 723.59 |
| 2015-05-29 | 723.59 |
| 2015-05-28 | 718.00 |
| 2015-05-27 | 712.42 |
| 2015-05-26 | 737.55 |
| 2015-05-22 | 737.55 |
| 2015-05-21 | 737.55 |
| 2015-05-20 | 737.55 |
| 2015-05-19 | 737.55 |
| 2015-05-18 | 729.17 |
| 2015-05-15 | 690.09 |
| 2015-05-14 | 684.50 |
| 2015-05-13 | 692.88 |
| 2015-05-12 | 692.88 |
| 2015-05-11 | 698.46 |
| 2015-05-08 | 684.50 |
| 2015-05-07 | 681.71 |
| 2015-05-06 | 690.09 |
| 2015-05-05 | 690.09 |
| 2015-05-04 | 690.09 |
| 2015-04-30 | 678.92 |
| 2015-04-29 | 648.21 |
| 2015-04-28 | 642.63 |
| 2015-04-27 | 642.63 |
| 2015-04-24 | 639.83 |
| 2015-04-23 | 639.83 |
| 2015-04-22 | 639.83 |
| 2015-04-21 | 651.00 |
| 2015-04-20 | 651.00 |
| 2015-04-17 | 648.21 |
| 2015-04-16 | 648.21 |
| 2015-04-15 | 648.21 |
| 2015-04-14 | 664.96 |
| 2015-04-13 | 664.96 |
| 2015-04-10 | 664.96 |
| 2015-04-09 | 664.96 |
| 2015-04-08 | 664.96 |
| 2015-04-02 | 645.42 |
| 2015-04-01 | 645.42 |
| 2015-03-31 | 645.42 |
| 2015-03-30 | 681.71 |
| 2015-03-27 | 681.71 |
| 2015-03-26 | 681.71 |
| 2015-03-25 | 681.71 |
| 2015-03-24 | 684.50 |
| 2015-03-23 | 684.50 |
| 2015-03-20 | 684.50 |
| 2015-03-19 | 684.50 |
| 2015-03-18 | 681.71 |
| 2015-03-17 | 695.67 |
| 2015-03-16 | 695.67 |
| 2015-03-13 | 698.46 |
| 2015-03-12 | 698.46 |
| 2015-03-11 | 698.46 |
| 2015-03-10 | 692.88 |
| 2015-03-09 | 692.88 |
| 2015-03-06 | 681.71 |
| 2015-03-05 | 681.71 |
| 2015-03-04 | 695.67 |
| 2015-03-03 | 695.67 |
| 2015-03-02 | 687.29 |
| 2015-02-27 | 687.29 |
| 2015-02-26 | 687.29 |
| 2015-02-25 | 687.29 |
| 2015-02-24 | 687.29 |
| 2015-02-23 | 687.29 |
| 2015-02-18 | 687.29 |
| 2015-02-17 | 687.29 |
| 2015-02-16 | 687.29 |
| 2015-02-13 | 687.29 |
| 2015-02-12 | 687.29 |
| 2015-02-11 | 687.29 |
| 2015-02-10 | 687.29 |
| 2015-02-09 | 687.29 |
| 2015-02-06 | 687.29 |
| 2015-02-05 | 687.29 |
| 2015-02-04 | 695.67 |
| 2015-02-03 | 695.67 |
| 2015-02-02 | 695.67 |
| 2015-01-30 | 695.67 |
| 2015-01-29 | 695.67 |
| 2015-01-28 | 695.67 |
| 2015-01-27 | 695.67 |
| 2015-01-26 | 695.67 |
| 2015-01-23 | 695.67 |
| 2015-01-22 | 695.67 |
| 2015-01-21 | 695.67 |
| 2015-01-20 | 695.67 |
| 2015-01-19 | 737.55 |
| 2015-01-16 | 737.55 |
| 2015-01-15 | 737.55 |
| 2015-01-14 | 737.55 |
| 2015-01-13 | 695.67 |
| 2015-01-12 | 695.67 |
| 2015-01-09 | 695.67 |
| 2015-01-08 | 690.09 |
| 2015-01-07 | 690.09 |
| 2015-01-06 | 690.09 |
| 2015-01-05 | 690.09 |
| 2015-01-02 | 690.09 |
| 2014-12-31 | 690.09 |
| 2014-12-30 | 687.29 |
| 2014-12-29 | 684.50 |
| 2014-12-24 | 684.50 |
| 2014-12-23 | 684.50 |
| 2014-12-22 | 684.50 |
| 2014-12-19 | 684.50 |
| 2014-12-18 | 684.50 |
| 2014-12-17 | 684.50 |
| 2014-12-16 | 684.50 |
| 2014-12-15 | 684.50 |
| 2014-12-12 | 684.50 |
| 2014-12-11 | 684.50 |
| 2014-12-10 | 684.50 |
| 2014-12-09 | 684.50 |
| 2014-12-08 | 684.50 |
| 2014-12-05 | 684.50 |
| 2014-12-04 | 684.50 |
| 2014-12-03 | 684.50 |
| 2014-12-02 | 684.50 |
| 2014-12-01 | 684.50 |
| 2014-11-28 | 684.50 |
| 2014-11-27 | 709.63 |
| 2014-11-26 | 709.63 |
| 2014-11-25 | 709.63 |
| 2014-11-24 | 718.00 |
| 2014-11-21 | 718.00 |
| 2014-11-20 | 718.00 |
| 2014-11-19 | 718.00 |
| 2014-11-18 | 718.00 |
| 2014-11-17 | 718.00 |
| 2014-11-14 | 718.00 |
| 2014-11-13 | 718.00 |
| 2014-11-12 | 718.00 |
| 2014-11-11 | 709.63 |
| 2014-11-10 | 709.63 |
| 2014-11-07 | 709.63 |
| 2014-11-06 | 709.63 |
| 2014-11-05 | 709.63 |
| 2014-11-04 | 709.63 |
| 2014-11-03 | 709.63 |
| 2014-10-31 | 709.63 |
| 2014-10-30 | 709.63 |
| 2014-10-29 | 709.63 |
| 2014-10-28 | 709.63 |
| 2014-10-27 | 709.63 |
| 2014-10-24 | 709.63 |
| 2014-10-23 | 709.63 |
| 2014-10-22 | 709.63 |
| 2014-10-21 | 709.63 |
| 2014-10-20 | 709.63 |
| 2014-10-17 | 704.05 |
| 2014-10-16 | 751.51 |
| 2014-10-15 | 751.51 |
| 2014-10-14 | 751.51 |
| 2014-10-13 | 751.51 |
| 2014-10-10 | 751.51 |
| 2014-10-09 | 751.51 |
| 2014-10-08 | 751.51 |
| 2014-10-07 | 751.51 |
| 2014-10-06 | 751.51 |
| 2014-10-03 | 751.51 |
| 2014-09-30 | 751.51 |
| 2014-09-29 | 751.51 |
| 2014-09-26 | 751.51 |
| 2014-09-25 | 751.51 |
| 2014-09-24 | 751.51 |
| 2014-09-23 | 751.51 |
| 2014-09-22 | 748.71 |
| 2014-09-19 | 765.47 |
| 2014-09-18 | 765.47 |
| 2014-09-17 | 765.47 |
| 2014-09-16 | 765.47 |
| 2014-09-15 | 765.47 |
| 2014-09-12 | 765.47 |
| 2014-09-11 | 765.47 |
| 2014-09-10 | 765.47 |
| 2014-09-08 | 765.47 |
| 2014-09-05 | 765.47 |
| 2014-09-04 | 765.47 |
| 2014-09-03 | 737.55 |
| 2014-09-02 | 737.55 |
| 2014-09-01 | 737.55 |
| 2014-08-29 | 737.55 |
| 2014-08-28 | 737.55 |
| 2014-08-27 | 737.55 |
| 2014-08-26 | 737.55 |
| 2014-08-25 | 737.55 |
| 2014-08-22 | 740.34 |
| 2014-08-21 | 729.17 |
| 2014-08-20 | 729.17 |
| 2014-08-19 | 757.09 |
| 2014-08-18 | 757.09 |
| 2014-08-15 | 757.09 |
| 2014-08-14 | 757.09 |
| 2014-08-13 | 757.09 |
| 2014-08-12 | 757.09 |
| 2014-08-11 | 754.30 |
| 2014-08-08 | 754.30 |
| 2014-08-07 | 754.30 |
| 2014-08-06 | 762.67 |
| 2014-08-05 | 785.01 |
| 2014-08-04 | 785.01 |
| 2014-08-01 | 785.01 |
| 2014-07-31 | 785.01 |
| 2014-07-30 | 793.38 |
| 2014-07-29 | 793.38 |
| 2014-07-28 | 787.80 |
| 2014-07-25 | 787.80 |
| 2014-07-24 | 779.42 |
| 2014-07-23 | 787.80 |
| 2014-07-22 | 771.05 |
| 2014-07-21 | 759.88 |
| 2014-07-18 | 759.88 |
| 2014-07-17 | 759.88 |
| 2014-07-16 | 751.51 |
| 2014-07-15 | 754.30 |
| 2014-07-14 | 754.30 |
| 2014-07-11 | 754.30 |
| 2014-07-10 | 745.92 |
| 2014-07-09 | 745.92 |
| 2014-07-08 | 765.47 |
| 2014-07-07 | 765.47 |
| 2014-07-04 | 751.51 |
| 2014-07-03 | 751.51 |
| 2014-07-02 | 745.92 |
| 2014-06-30 | 745.92 |
| 2014-06-27 | 751.51 |
| 2014-06-26 | 751.51 |
| 2014-06-25 | 748.71 |
| 2014-06-24 | 748.71 |
| 2014-06-23 | 748.71 |
| 2014-06-20 | 748.71 |
| 2014-06-19 | 745.92 |
| 2014-06-18 | 748.71 |
| 2014-06-17 | 748.71 |
| 2014-06-16 | 748.71 |
| 2014-06-13 | 748.71 |
| 2014-06-12 | 748.71 |
| 2014-06-11 | 748.71 |
| 2014-06-10 | 748.71 |
| 2014-06-09 | 743.24 |
| 2014-06-06 | 743.24 |
| 2014-06-05 | 748.71 |
| 2014-06-04 | 748.71 |
| 2014-06-03 | 748.71 |
| 2014-05-30 | 748.71 |
| 2014-05-29 | 748.71 |
| 2014-05-28 | 745.98 |
| 2014-05-27 | 743.24 |
| 2014-05-26 | 743.24 |
| 2014-05-23 | 743.24 |
| 2014-05-22 | 743.24 |
| 2014-05-21 | 743.24 |
| 2014-05-20 | 743.24 |
| 2014-05-19 | 748.71 |
| 2014-05-16 | 748.71 |
| 2014-05-15 | 748.71 |
| 2014-05-14 | 748.71 |
| 2014-05-13 | 776.09 |
| 2014-05-12 | 776.09 |
| 2014-05-09 | 776.09 |
| 2014-05-08 | 776.09 |
| 2014-05-07 | 776.09 |
| 2014-05-05 | 776.09 |
| 2014-05-02 | 776.09 |
| 2014-04-30 | 776.09 |
| 2014-04-29 | 776.09 |
| 2014-04-28 | 776.09 |
| 2014-04-25 | 787.04 |
| 2014-04-24 | 792.52 |
| 2014-04-23 | 795.26 |
| 2014-04-22 | 817.16 |
| 2014-04-17 | 817.16 |
| 2014-04-16 | 817.16 |
| 2014-04-15 | 817.16 |
| 2014-04-14 | 817.16 |
| 2014-04-11 | 817.16 |
| 2014-04-10 | 817.16 |
| 2014-04-09 | 814.42 |
| 2014-04-08 | 814.42 |
| 2014-04-07 | 814.42 |
| 2014-04-04 | 814.42 |
| 2014-04-03 | 814.42 |
| 2014-04-02 | 814.42 |
| 2014-04-01 | 814.42 |
| 2014-03-31 | 814.42 |
| 2014-03-28 | 814.42 |
| 2014-03-27 | 814.42 |
| 2014-03-26 | 814.42 |
| 2014-03-25 | 819.90 |
| 2014-03-24 | 819.90 |
| 2014-03-21 | 819.90 |
| 2014-03-20 | 819.90 |
| 2014-03-19 | 819.90 |
| 2014-03-18 | 819.90 |
| 2014-03-17 | 819.90 |
| 2014-03-14 | 819.90 |
| 2014-03-13 | 819.90 |
| 2014-03-12 | 819.90 |
| 2014-03-11 | 819.90 |
| 2014-03-10 | 819.90 |
| 2014-03-07 | 819.90 |
| 2014-03-06 | 819.90 |
| 2014-03-05 | 833.59 |
| 2014-03-04 | 833.59 |
| 2014-03-03 | 833.59 |
| 2014-02-28 | 833.59 |
| 2014-02-27 | 833.59 |
| 2014-02-26 | 833.59 |
| 2014-02-25 | 833.59 |
| 2014-02-24 | 839.06 |
| 2014-02-21 | 844.54 |
| 2014-02-20 | 844.54 |
| 2014-02-19 | 866.44 |
| 2014-02-18 | 858.23 |
| 2014-02-17 | 858.23 |
| 2014-02-14 | 858.23 |
| 2014-02-13 | 858.23 |
| 2014-02-12 | 858.23 |
| 2014-02-11 | 836.32 |
| 2014-02-10 | 819.90 |
| 2014-02-07 | 858.23 |
| 2014-02-06 | 858.23 |
| 2014-02-05 | 858.23 |
| 2014-02-04 | 858.23 |
| 2014-01-30 | 858.23 |
| 2014-01-29 | 830.85 |
| 2014-01-28 | 819.90 |
| 2014-01-27 | 819.90 |
| 2014-01-24 | 844.54 |
| 2014-01-23 | 844.54 |
| 2014-01-22 | 844.54 |
| 2014-01-21 | 841.80 |
| 2014-01-20 | 817.16 |
| 2014-01-17 | 808.95 |
| 2014-01-16 | 808.95 |
| 2014-01-15 | 806.21 |
| 2014-01-14 | 806.21 |
| 2014-01-13 | 806.21 |
| 2014-01-10 | 806.21 |
| 2014-01-09 | 803.47 |
| 2014-01-08 | 803.47 |
| 2014-01-07 | 776.09 |
| 2014-01-06 | 776.09 |
| 2014-01-03 | 776.09 |
| 2014-01-02 | 776.09 |
| 2013-12-31 | 776.09 |
| 2013-12-30 | 776.09 |
| 2013-12-27 | 776.09 |
| 2013-12-24 | 773.35 |
| 2013-12-23 | 781.57 |
| 2013-12-20 | 781.57 |
| 2013-12-19 | 781.57 |
| 2013-12-18 | 781.57 |
| 2013-12-17 | 781.57 |
| 2013-12-16 | 792.52 |
| 2013-12-13 | 792.52 |
| 2013-12-12 | 792.52 |
| 2013-12-11 | 792.52 |
| 2013-12-10 | 803.47 |
| 2013-12-09 | 806.21 |
| 2013-12-06 | 806.21 |
| 2013-12-05 | 806.21 |
| 2013-12-04 | 806.21 |
| 2013-12-03 | 830.85 |
| 2013-12-02 | 830.85 |
| 2013-11-29 | 830.85 |
| 2013-11-28 | 817.16 |
| 2013-11-27 | 817.16 |
| 2013-11-26 | 814.42 |
| 2013-11-25 | 811.68 |
| 2013-11-22 | 817.16 |
| 2013-11-21 | 817.16 |
| 2013-11-20 | 817.16 |
| 2013-11-19 | 817.16 |
| 2013-11-18 | 850.01 |
| 2013-11-15 | 817.16 |
| 2013-11-14 | 817.16 |
| 2013-11-13 | 814.42 |
| 2013-11-12 | 814.42 |
| 2013-11-11 | 803.47 |
| 2013-11-08 | 803.47 |
| 2013-11-07 | 806.21 |
| 2013-11-06 | 825.37 |
| 2013-11-05 | 825.37 |
| 2013-11-04 | 808.95 |
| 2013-11-01 | 808.95 |
| 2013-10-31 | 803.47 |
| 2013-10-30 | 803.47 |
| 2013-10-29 | 797.99 |
| 2013-10-28 | 792.52 |
| 2013-10-25 | 795.26 |
| 2013-10-24 | 795.26 |
| 2013-10-23 | 792.52 |
| 2013-10-22 | 792.52 |
| 2013-10-21 | 789.78 |
| 2013-10-18 | 789.78 |
| 2013-10-17 | 789.78 |
| 2013-10-16 | 789.78 |
| 2013-10-15 | 789.78 |
| 2013-10-11 | 789.78 |
| 2013-10-10 | 789.78 |
| 2013-10-09 | 776.09 |
| 2013-10-08 | 806.21 |
| 2013-10-07 | 806.21 |
| 2013-10-04 | 789.78 |
| 2013-10-03 | 789.78 |
| 2013-10-02 | 776.09 |
| 2013-09-30 | 762.40 |
| 2013-09-27 | 765.14 |
| 2013-09-26 | 765.14 |
| 2013-09-25 | 765.14 |
| 2013-09-24 | 765.14 |
| 2013-09-23 | 770.62 |
| 2013-09-19 | 770.62 |
| 2013-09-18 | 762.40 |
| 2013-09-17 | 762.40 |
| 2013-09-16 | 765.14 |
| 2013-09-13 | 765.14 |
| 2013-09-12 | 765.14 |
| 2013-09-11 | 765.14 |
| 2013-09-10 | 762.40 |
| 2013-09-09 | 765.14 |
| 2013-09-06 | 762.40 |
| 2013-09-05 | 765.14 |
| 2013-09-04 | 776.09 |
| 2013-09-03 | 776.09 |
| 2013-09-02 | 776.09 |
| 2013-08-30 | 776.09 |
| 2013-08-29 | 776.09 |
| 2013-08-28 | 765.14 |
| 2013-08-27 | 762.40 |
| 2013-08-26 | 762.40 |
| 2013-08-23 | 762.40 |
| 2013-08-22 | 762.40 |
| 2013-08-21 | 762.40 |
| 2013-08-20 | 762.40 |
| 2013-08-19 | 762.40 |
| 2013-08-16 | 781.57 |
| 2013-08-15 | 762.40 |
| 2013-08-13 | 762.40 |
| 2013-08-12 | 770.62 |
| 2013-08-09 | 762.40 |
| 2013-08-08 | 762.40 |
| 2013-08-07 | 762.40 |
| 2013-08-06 | 770.62 |
| 2013-08-05 | 762.40 |
| 2013-08-02 | 781.57 |
| 2013-08-01 | 882.87 |
| 2013-07-31 | 882.87 |
| 2013-07-30 | 871.91 |
| 2013-07-29 | 871.91 |
| 2013-07-26 | 871.91 |
| 2013-07-25 | 844.54 |
| 2013-07-24 | 847.27 |
| 2013-07-23 | 847.27 |
| 2013-07-22 | 871.91 |
| 2013-07-19 | 910.24 |
| 2013-07-18 | 910.24 |
| 2013-07-17 | 910.24 |
| 2013-07-16 | 910.24 |
| 2013-07-15 | 910.24 |
| 2013-07-12 | 923.93 |
| 2013-07-11 | 923.93 |
| 2013-07-10 | 910.24 |
| 2013-07-09 | 910.24 |
| 2013-07-08 | 888.34 |
| 2013-07-05 | 940.36 |
| 2013-07-04 | 940.36 |
| 2013-07-03 | 940.36 |
| 2013-07-02 | 921.19 |
| 2013-06-28 | 899.29 |
| 2013-06-27 | 885.60 |
| 2013-06-26 | 888.34 |
| 2013-06-25 | 866.44 |
| 2013-06-24 | 882.87 |
| 2013-06-21 | 926.67 |
| 2013-06-20 | 948.57 |
| 2013-06-19 | 948.57 |
| 2013-06-18 | 915.72 |
| 2013-06-17 | 915.72 |
| 2013-06-14 | 915.72 |
| 2013-06-13 | 915.72 |
| 2013-06-11 | 915.72 |
| 2013-06-10 | 915.72 |
| 2013-06-07 | 915.72 |
| 2013-06-06 | 940.36 |
| 2013-06-05 | 940.36 |
| 2013-06-04 | 915.72 |
| 2013-06-03 | 915.72 |
| 2013-05-31 | 915.72 |
| 2013-05-30 | 955.81 |
| 2013-05-29 | 955.81 |
| 2013-05-28 | 955.81 |
| 2013-05-27 | 955.81 |
| 2013-05-24 | 955.81 |
| 2013-05-23 | 955.81 |
| 2013-05-22 | 942.45 |
| 2013-05-21 | 937.10 |
| 2013-05-20 | 929.08 |
| 2013-05-16 | 923.74 |
| 2013-05-15 | 923.74 |
| 2013-05-14 | 923.74 |
| 2013-05-13 | 918.39 |
| 2013-05-10 | 915.72 |
| 2013-05-09 | 923.74 |
| 2013-05-08 | 923.74 |
| 2013-05-07 | 923.74 |
| 2013-05-06 | 921.07 |
| 2013-05-03 | 918.39 |
| 2013-05-02 | 921.07 |
| 2013-04-30 | 921.07 |
| 2013-04-29 | 921.07 |
| 2013-04-26 | 921.07 |
| 2013-04-25 | 921.07 |
| 2013-04-24 | 921.07 |
| 2013-04-23 | 921.07 |
| 2013-04-22 | 918.39 |
| 2013-04-19 | 918.39 |
| 2013-04-18 | 918.39 |
| 2013-04-17 | 918.39 |
| 2013-04-16 | 918.39 |
| 2013-04-15 | 918.39 |
| 2013-04-12 | 918.39 |
| 2013-04-11 | 918.39 |
| 2013-04-10 | 918.39 |
| 2013-04-09 | 918.39 |
| 2013-04-08 | 915.72 |
| 2013-04-05 | 915.72 |
| 2013-04-03 | 915.72 |
| 2013-04-02 | 915.72 |
| 2013-03-28 | 915.72 |
| 2013-03-27 | 915.72 |
| 2013-03-26 | 915.72 |
| 2013-03-25 | 929.08 |
| 2013-03-22 | 939.78 |
| 2013-03-21 | 931.76 |
| 2013-03-20 | 929.08 |
| 2013-03-19 | 939.78 |
| 2013-03-18 | 929.08 |
| 2013-03-15 | 929.08 |
| 2013-03-14 | 929.08 |
| 2013-03-13 | 929.08 |
| 2013-03-12 | 947.79 |
| 2013-03-11 | 955.81 |
| 2013-03-08 | 993.23 |
| 2013-03-07 | 937.10 |
| 2013-03-06 | 934.43 |
| 2013-03-05 | 926.41 |
| 2013-03-04 | 937.10 |
| 2013-03-01 | 931.76 |
| 2013-02-28 | 929.08 |
| 2013-02-27 | 918.39 |
| 2013-02-26 | 961.16 |
| 2013-02-25 | 963.83 |
| 2013-02-22 | 963.83 |
| 2013-02-21 | 963.83 |
| 2013-02-20 | 929.08 |
| 2013-02-19 | 929.08 |
| 2013-02-18 | 923.74 |
| 2013-02-15 | 923.74 |
| 2013-02-14 | 931.76 |
| 2013-02-08 | 926.41 |
| 2013-02-07 | 921.07 |
| 2013-02-06 | 921.07 |
| 2013-02-05 | 921.07 |
| 2013-02-04 | 921.07 |
| 2013-02-01 | 915.72 |
| 2013-01-31 | 921.07 |
| 2013-01-30 | 918.39 |
| 2013-01-29 | 918.39 |
| 2013-01-28 | 915.72 |
| 2013-01-25 | 915.72 |
| 2013-01-24 | 915.72 |
| 2013-01-23 | 915.72 |
| 2013-01-22 | 915.72 |
| 2013-01-21 | 926.41 |
| 2013-01-18 | 926.41 |
| 2013-01-17 | 937.10 |
| 2013-01-16 | 942.45 |
| 2013-01-15 | 942.45 |
| 2013-01-14 | 942.45 |
| 2013-01-11 | 958.49 |
| 2013-01-10 | 961.16 |
| 2013-01-09 | 955.81 |
| 2013-01-08 | 953.14 |
| 2013-01-07 | 953.14 |
| 2013-01-04 | 942.45 |
| 2013-01-03 | 969.18 |
| 2013-01-02 | 969.18 |
| 2012-12-31 | 947.79 |
| 2012-12-28 | 934.43 |
| 2012-12-27 | 937.10 |
| 2012-12-24 | 937.10 |
| 2012-12-21 | 937.10 |
| 2012-12-20 | 934.43 |
| 2012-12-19 | 929.08 |
| 2012-12-18 | 942.45 |
| 2012-12-17 | 950.47 |
| 2012-12-14 | 953.14 |
| 2012-12-13 | 955.81 |
| 2012-12-12 | 955.81 |
| 2012-12-11 | 955.81 |
| 2012-12-10 | 955.81 |
| 2012-12-07 | 969.18 |
| 2012-12-06 | 969.18 |
| 2012-12-05 | 969.18 |
| 2012-12-04 | 969.18 |
| 2012-12-03 | 974.52 |
| 2012-11-30 | 974.52 |
| 2012-11-29 | 974.52 |
| 2012-11-28 | 969.18 |
| 2012-11-27 | 955.81 |
| 2012-11-26 | 942.45 |
| 2012-11-23 | 942.45 |
| 2012-11-22 | 942.45 |
| 2012-11-21 | 923.74 |
| 2012-11-20 | 918.39 |
| 2012-11-19 | 934.43 |
| 2012-11-16 | 934.43 |
| 2012-11-15 | 937.10 |
| 2012-11-14 | 942.45 |
| 2012-11-13 | 937.10 |
| 2012-11-12 | 950.47 |
| 2012-11-09 | 955.81 |
| 2012-11-08 | 955.81 |
| 2012-11-07 | 955.81 |
| 2012-11-06 | 955.81 |
| 2012-11-05 | 955.81 |
| 2012-11-02 | 955.81 |
| 2012-11-01 | 915.72 |
| 2012-10-31 | 915.72 |
| 2012-10-30 | 915.72 |
| 2012-10-29 | 915.72 |
| 2012-10-26 | 915.72 |
| 2012-10-25 | 915.72 |
| 2012-10-24 | 929.08 |
| 2012-10-22 | 915.72 |
| 2012-10-19 | 891.66 |
| 2012-10-18 | 891.66 |
| 2012-10-17 | 915.72 |
| 2012-10-16 | 915.72 |
| 2012-10-15 | 891.66 |
| 2012-10-12 | 888.99 |
| 2012-10-11 | 891.66 |
| 2012-10-10 | 891.66 |
| 2012-10-09 | 894.34 |
| 2012-10-08 | 902.35 |
| 2012-10-05 | 902.35 |
| 2012-10-04 | 897.01 |
| 2012-10-03 | 897.01 |
| 2012-09-28 | 891.66 |
| 2012-09-27 | 888.99 |
| 2012-09-26 | 894.34 |
| 2012-09-25 | 915.72 |
| 2012-09-24 | 910.37 |
| 2012-09-21 | 891.66 |
| 2012-09-20 | 888.99 |
| 2012-09-19 | 894.34 |
| 2012-09-18 | 894.34 |
| 2012-09-17 | 894.34 |
| 2012-09-14 | 888.99 |
| 2012-09-13 | 883.74 |
| 2012-09-12 | 886.37 |
| 2012-09-11 | 886.37 |
| 2012-09-10 | 886.37 |
| 2012-09-07 | 883.74 |
| 2012-09-06 | 878.50 |
| 2012-09-05 | 878.50 |
| 2012-09-04 | 878.50 |
| 2012-09-03 | 878.50 |
| 2012-08-31 | 870.63 |
| 2012-08-30 | 868.00 |
| 2012-08-29 | 870.63 |
| 2012-08-28 | 891.61 |
| 2012-08-27 | 909.98 |
| 2012-08-24 | 909.98 |
| 2012-08-23 | 896.86 |
| 2012-08-22 | 888.99 |
| 2012-08-21 | 886.37 |
| 2012-08-20 | 896.86 |
| 2012-08-17 | 904.73 |
| 2012-08-16 | 902.11 |
| 2012-08-15 | 917.85 |
| 2012-08-14 | 917.85 |
| 2012-08-13 | 909.98 |
| 2012-08-10 | 881.12 |
| 2012-08-09 | 881.12 |
| 2012-08-08 | 865.38 |
| 2012-08-07 | 857.51 |
| 2012-08-06 | 847.02 |
| 2012-08-03 | 868.00 |
| 2012-08-02 | 923.09 |
| 2012-08-01 | 970.31 |
| 2012-07-31 | 1,206.41 |
| 2012-07-30 | 1,195.92 |
| 2012-07-27 | 1,209.03 |
| 2012-07-26 | 1,209.03 |
| 2012-07-25 | 1,209.03 |
| 2012-07-24 | 1,209.03 |
| 2012-07-23 | 1,209.03 |
| 2012-07-20 | 1,211.66 |
| 2012-07-19 | 1,237.89 |
| 2012-07-18 | 1,237.89 |
| 2012-07-17 | 1,237.89 |
| 2012-07-16 | 1,237.89 |
| 2012-07-13 | 1,211.66 |
| 2012-07-12 | 1,243.14 |
| 2012-07-11 | 1,243.14 |
| 2012-07-10 | 1,243.14 |
| 2012-07-09 | 1,243.14 |
| 2012-07-06 | 1,243.14 |
| 2012-07-05 | 1,243.14 |
| 2012-07-04 | 1,224.77 |
| 2012-07-03 | 1,224.77 |
| 2012-06-29 | 1,224.77 |
| 2012-06-28 | 1,219.53 |
| 2012-06-27 | 1,219.53 |
| 2012-06-26 | 1,214.28 |
| 2012-06-25 | 1,214.28 |
| 2012-06-22 | 1,214.28 |
| 2012-06-21 | 1,216.90 |
| 2012-06-20 | 1,216.90 |
| 2012-06-19 | 1,214.28 |
| 2012-06-18 | 1,224.77 |
| 2012-06-15 | 1,211.66 |
| 2012-06-14 | 1,211.66 |
| 2012-06-13 | 1,211.66 |
| 2012-06-12 | 1,193.29 |
| 2012-06-11 | 1,193.29 |
| 2012-06-08 | 1,180.74 |
| 2012-06-07 | 1,180.74 |
| 2012-06-06 | 1,163.16 |
| 2012-06-05 | 1,155.63 |
| 2012-06-04 | 1,150.60 |
| 2012-06-01 | 1,180.74 |
| 2012-05-31 | 1,180.74 |
| 2012-05-30 | 1,168.18 |
| 2012-05-29 | 1,160.65 |
| 2012-05-28 | 1,155.63 |
| 2012-05-25 | 1,180.74 |
| 2012-05-24 | 1,185.76 |
| 2012-05-23 | 1,195.81 |
| 2012-05-22 | 1,195.81 |
| 2012-05-21 | 1,195.81 |
| 2012-05-18 | 1,195.81 |
| 2012-05-17 | 1,195.81 |
| 2012-05-16 | 1,183.25 |
| 2012-05-15 | 1,208.36 |
| 2012-05-14 | 1,208.36 |
| 2012-05-11 | 1,230.96 |
| 2012-05-10 | 1,230.96 |
| 2012-05-09 | 1,276.17 |
| 2012-05-08 | 1,281.19 |
| 2012-05-07 | 1,281.19 |
| 2012-05-04 | 1,281.19 |
| 2012-05-03 | 1,281.19 |
| 2012-05-02 | 1,281.19 |
| 2012-04-30 | 1,256.08 |
| 2012-04-27 | 1,213.38 |
| 2012-04-26 | 1,208.36 |
| 2012-04-25 | 1,213.38 |
| 2012-04-24 | 1,213.38 |
| 2012-04-23 | 1,210.87 |
| 2012-04-20 | 1,190.78 |
| 2012-04-19 | 1,190.78 |
| 2012-04-18 | 1,180.74 |
| 2012-04-17 | 1,170.69 |
| 2012-04-16 | 1,180.74 |
| 2012-04-13 | 1,180.74 |
| 2012-04-12 | 1,173.20 |
| 2012-04-11 | 1,178.23 |
| 2012-04-10 | 1,185.76 |
| 2012-04-05 | 1,185.76 |
| 2012-04-03 | 1,180.74 |
| 2012-04-02 | 1,180.74 |
| 2012-03-30 | 1,193.29 |
| 2012-03-29 | 1,193.29 |
| 2012-03-28 | 1,193.29 |
| 2012-03-27 | 1,205.85 |
| 2012-03-26 | 1,082.80 |
| 2012-03-23 | 1,090.33 |
| 2012-03-22 | 1,080.29 |
| 2012-03-21 | 1,055.18 |
| 2012-03-20 | 1,055.18 |
| 2012-03-19 | 1,080.29 |
| 2012-03-16 | 1,070.24 |
| 2012-03-15 | 1,067.73 |
| 2012-03-14 | 1,105.40 |
| 2012-03-13 | 1,105.40 |
| 2012-03-12 | 1,130.51 |
| 2012-03-09 | 1,130.51 |
| 2012-03-08 | 1,130.51 |
| 2012-03-07 | 1,130.51 |
| 2012-03-06 | 1,130.51 |
| 2012-03-05 | 1,140.56 |
| 2012-03-02 | 1,140.56 |
| 2012-03-01 | 1,130.51 |
| 2012-02-29 | 1,130.51 |
| 2012-02-28 | 1,140.56 |
| 2012-02-27 | 1,148.09 |
| 2012-02-24 | 1,062.71 |
| 2012-02-23 | 1,037.60 |
| 2012-02-22 | 1,042.62 |
| 2012-02-21 | 1,030.06 |
| 2012-02-20 | 987.37 |
| 2012-02-17 | 997.42 |
| 2012-02-16 | 992.39 |
| 2012-02-15 | 992.39 |
| 2012-02-14 | 992.39 |
| 2012-02-13 | 992.39 |
| 2012-02-10 | 967.28 |
| 2012-02-09 | 964.77 |
| 2012-02-08 | 967.28 |
| 2012-02-07 | 967.28 |
| 2012-02-06 | 979.84 |
| 2012-02-03 | 979.84 |
| 2012-02-02 | 979.84 |
| 2012-02-01 | 979.84 |
| 2012-01-31 | 942.17 |
| 2012-01-30 | 942.17 |
| 2012-01-27 | 929.61 |
| 2012-01-26 | 929.61 |
| 2012-01-20 | 929.61 |
| 2012-01-19 | 929.61 |
| 2012-01-18 | 929.61 |
| 2012-01-17 | 894.46 |
| 2012-01-16 | 904.50 |
| 2012-01-13 | 904.50 |
| 2012-01-12 | 917.06 |
| 2012-01-11 | 929.61 |
| 2012-01-10 | 904.50 |
| 2012-01-09 | 904.50 |
| 2012-01-06 | 907.01 |
| 2012-01-05 | 907.01 |
| 2012-01-04 | 907.01 |
| 2012-01-03 | 909.52 |
| 2011-12-30 | 891.94 |
| 2011-12-29 | 891.94 |
| 2011-12-28 | 891.94 |
| 2011-12-23 | 881.90 |
| 2011-12-22 | 876.88 |
| 2011-12-21 | 876.88 |
| 2011-12-20 | 866.83 |
| 2011-12-19 | 866.83 |
| 2011-12-16 | 866.83 |
| 2011-12-15 | 866.83 |
| 2011-12-14 | 879.39 |
| 2011-12-13 | 879.39 |
| 2011-12-12 | 879.39 |
| 2011-12-09 | 891.94 |
| 2011-12-08 | 891.94 |
| 2011-12-07 | 891.94 |
| 2011-12-06 | 904.50 |
| 2011-12-05 | 891.94 |
| 2011-12-02 | 891.94 |
| 2011-12-01 | 891.94 |
| 2011-11-30 | 891.94 |
| 2011-11-29 | 891.94 |
| 2011-11-28 | 891.94 |
| 2011-11-25 | 891.94 |
| 2011-11-24 | 891.94 |
| 2011-11-23 | 891.94 |
| 2011-11-22 | 879.39 |
| 2011-11-21 | 904.50 |
| 2011-11-18 | 904.50 |
| 2011-11-17 | 904.50 |
| 2011-11-16 | 904.50 |
| 2011-11-15 | 904.50 |
| 2011-11-14 | 904.50 |
| 2011-11-11 | 904.50 |
| 2011-11-10 | 891.94 |
| 2011-11-09 | 917.06 |
| 2011-11-08 | 917.06 |
| 2011-11-07 | 929.61 |
| 2011-11-04 | 929.61 |
| 2011-11-03 | 904.50 |
| 2011-11-02 | 907.01 |
| 2011-11-01 | 904.50 |
| 2011-10-31 | 917.06 |
| 2011-10-28 | 942.17 |
| 2011-10-27 | 949.70 |
| 2011-10-26 | 917.06 |
| 2011-10-25 | 891.94 |
| 2011-10-24 | 891.94 |
| 2011-10-21 | 866.83 |
| 2011-10-20 | 866.83 |
| 2011-10-19 | 866.83 |
| 2011-10-18 | 866.83 |
| 2011-10-17 | 866.83 |
| 2011-10-14 | 866.83 |
| 2011-10-13 | 866.83 |
| 2011-10-12 | 866.83 |
| 2011-10-11 | 841.72 |
| 2011-10-10 | 841.72 |
| 2011-10-07 | 841.72 |
| 2011-10-06 | 781.45 |
| 2011-10-04 | 781.45 |
| 2011-10-03 | 788.98 |
| 2011-09-30 | 814.10 |
| 2011-09-28 | 841.72 |
| 2011-09-27 | 841.72 |
| 2011-09-26 | 841.72 |
| 2011-09-23 | 801.54 |
| 2011-09-22 | 879.39 |
| 2011-09-21 | 924.59 |
| 2011-09-20 | 924.59 |
| 2011-09-19 | 959.75 |
| 2011-09-16 | 992.39 |
| 2011-09-15 | 975.40 |
| 2011-09-14 | 989.97 |
| 2011-09-12 | 1,004.53 |
| 2011-09-09 | 1,040.95 |
| 2011-09-08 | 1,028.81 |
| 2011-09-07 | 1,028.81 |
| 2011-09-06 | 1,004.53 |
| 2011-09-05 | 1,045.80 |
| 2011-09-02 | 1,077.36 |
| 2011-09-01 | 1,104.06 |
| 2011-08-31 | 1,113.77 |
| 2011-08-30 | 1,150.18 |
| 2011-08-29 | 1,065.22 |
| 2011-08-26 | 1,036.09 |
| 2011-08-25 | 992.39 |
| 2011-08-24 | 992.39 |
| 2011-08-23 | 987.54 |
| 2011-08-22 | 963.26 |
| 2011-08-19 | 997.25 |
| 2011-08-18 | 1,031.24 |
| 2011-08-17 | 1,019.10 |
| 2011-08-16 | 1,036.09 |
| 2011-08-15 | 1,040.95 |
| 2011-08-12 | 1,011.81 |
| 2011-08-11 | 1,016.67 |
| 2011-08-10 | 1,016.67 |
| 2011-08-09 | 997.25 |
| 2011-08-08 | 1,016.67 |
| 2011-08-05 | 1,077.36 |
| 2011-08-04 | 1,089.50 |
| 2011-08-03 | 1,096.78 |
| 2011-08-02 | 1,106.49 |
| 2011-08-01 | 1,099.21 |
| 2011-07-29 | 1,096.78 |
| 2011-07-28 | 1,101.63 |
| 2011-07-27 | 1,099.21 |
| 2011-07-26 | 1,101.63 |
| 2011-07-25 | 1,101.63 |
| 2011-07-22 | 1,121.05 |
| 2011-07-21 | 1,118.63 |
| 2011-07-20 | 1,138.05 |
| 2011-07-19 | 1,147.76 |
| 2011-07-18 | 1,113.77 |
| 2011-07-15 | 980.26 |
| 2011-07-14 | 892.87 |
| 2011-07-13 | 902.58 |
| 2011-07-12 | 900.15 |
| 2011-07-11 | 919.57 |
| 2011-07-08 | 905.00 |
| 2011-07-07 | 905.00 |
| 2011-07-06 | 895.29 |
| 2011-07-05 | 888.01 |
| 2011-07-04 | 888.01 |
| 2011-06-30 | 871.02 |
| 2011-06-29 | 871.02 |
| 2011-06-28 | 871.02 |
| 2011-06-27 | 861.31 |
| 2011-06-24 | 854.02 |
| 2011-06-23 | 846.74 |
| 2011-06-22 | 861.31 |
| 2011-06-21 | 846.74 |
| 2011-06-20 | 846.74 |
| 2011-06-17 | 846.74 |
| 2011-06-16 | 846.74 |
| 2011-06-15 | 858.88 |
| 2011-06-14 | 858.88 |
| 2011-06-13 | 858.88 |
| 2011-06-10 | 871.02 |
| 2011-06-09 | 858.88 |
| 2011-06-08 | 858.88 |
| 2011-06-07 | 858.88 |
| 2011-06-03 | 861.31 |
| 2011-06-02 | 861.31 |
| 2011-06-01 | 861.31 |
| 2011-05-31 | 859.02 |
| 2011-05-30 | 859.02 |
| 2011-05-27 | 852.15 |
| 2011-05-26 | 852.15 |
| 2011-05-25 | 852.15 |
| 2011-05-24 | 838.42 |
| 2011-05-23 | 838.42 |
| 2011-05-20 | 838.42 |
| 2011-05-19 | 838.42 |
| 2011-05-18 | 838.42 |
| 2011-05-17 | 817.82 |
| 2011-05-16 | 826.97 |
| 2011-05-13 | 826.97 |
| 2011-05-12 | 829.26 |
| 2011-05-11 | 829.26 |
| 2011-05-09 | 829.26 |
| 2011-05-06 | 829.26 |
| 2011-05-05 | 831.55 |
| 2011-05-04 | 829.26 |
| 2011-05-03 | 831.55 |
| 2011-04-29 | 838.42 |
| 2011-04-28 | 838.42 |
| 2011-04-27 | 838.42 |
| 2011-04-26 | 838.42 |
| 2011-04-21 | 838.42 |
| 2011-04-20 | 829.26 |
| 2011-04-19 | 826.97 |
| 2011-04-18 | 840.71 |
| 2011-04-15 | 838.42 |
| 2011-04-14 | 843.00 |
| 2011-04-13 | 829.26 |
| 2011-04-12 | 826.97 |
| 2011-04-11 | 829.26 |
| 2011-04-08 | 833.84 |
| 2011-04-07 | 831.55 |
| 2011-04-06 | 849.86 |
| 2011-04-04 | 861.31 |
| 2011-04-01 | 861.31 |
| 2011-03-31 | 897.93 |
| 2011-03-30 | 907.08 |
| 2011-03-29 | 804.09 |
| 2011-03-28 | 554.60 |
| 2011-03-25 | 545.45 |
| 2011-03-24 | 545.45 |
| 2011-03-23 | 506.54 |
| 2011-03-22 | 497.38 |
| 2011-03-21 | 497.38 |
| 2011-03-18 | 497.38 |
| 2011-03-17 | 513.41 |
| 2011-03-16 | 536.29 |
| 2011-03-15 | 536.29 |
| 2011-03-14 | 550.03 |
| 2011-03-11 | 550.03 |
| 2011-03-10 | 550.03 |
| 2011-03-09 | 550.03 |
| 2011-03-08 | 547.74 |
| 2011-03-07 | 547.74 |
| 2011-03-04 | 547.74 |
| 2011-03-03 | 545.45 |
| 2011-03-02 | 550.03 |
| 2011-03-01 | 550.03 |
| 2011-02-28 | 550.03 |
| 2011-02-25 | 552.32 |
| 2011-02-24 | 552.32 |
| 2011-02-23 | 552.32 |
| 2011-02-22 | 554.60 |
| 2011-02-21 | 554.60 |
| 2011-02-18 | 554.60 |
| 2011-02-17 | 552.32 |
| 2011-02-16 | 552.32 |
| 2011-02-15 | 552.32 |
| 2011-02-14 | 552.32 |
| 2011-02-11 | 552.32 |
| 2011-02-10 | 552.32 |
| 2011-02-09 | 552.32 |
| 2011-02-08 | 570.63 |
| 2011-02-07 | 570.63 |
| 2011-02-02 | 570.63 |
| 2011-02-01 | 554.60 |
| 2011-01-31 | 559.18 |
| 2011-01-28 | 559.18 |
| 2011-01-27 | 543.16 |
| 2011-01-26 | 543.16 |
| 2011-01-25 | 552.32 |
| 2011-01-24 | 540.87 |
| 2011-01-21 | 550.03 |
| 2011-01-20 | 550.03 |
| 2011-01-19 | 550.03 |
| 2011-01-18 | 550.03 |
| 2011-01-17 | 559.18 |
| 2011-01-14 | 563.76 |
| 2011-01-13 | 563.76 |
| 2011-01-12 | 554.60 |
| 2011-01-11 | 547.74 |
| 2011-01-10 | 552.32 |
| 2011-01-07 | 552.32 |
| 2011-01-06 | 543.16 |
| 2011-01-05 | 531.72 |
| 2011-01-04 | 517.98 |
| 2011-01-03 | 515.69 |
| 2010-12-31 | 511.12 |
| 2010-12-30 | 513.41 |
| 2010-12-29 | 513.41 |
| 2010-12-28 | 511.12 |
| 2010-12-24 | 515.69 |
| 2010-12-23 | 517.98 |
| 2010-12-22 | 506.54 |
| 2010-12-21 | 501.96 |
| 2010-12-20 | 483.65 |
| 2010-12-17 | 483.65 |
| 2010-12-16 | 483.65 |
| 2010-12-15 | 495.09 |
| 2010-12-14 | 506.54 |
| 2010-12-13 | 490.52 |
| 2010-12-10 | 495.09 |
| 2010-12-09 | 495.09 |
| 2010-12-08 | 495.09 |
| 2010-12-07 | 495.09 |
| 2010-12-06 | 517.98 |
| 2010-12-03 | 506.54 |
| 2010-12-02 | 506.54 |
| 2010-12-01 | 499.67 |
| 2010-11-30 | 492.81 |
| 2010-11-29 | 506.54 |
| 2010-11-26 | 506.54 |
| 2010-11-25 | 495.09 |
| 2010-11-24 | 504.25 |
| 2010-11-23 | 492.81 |
| 2010-11-22 | 492.81 |
| 2010-11-19 | 492.81 |
| 2010-11-18 | 495.09 |
| 2010-11-17 | 492.81 |
| 2010-11-16 | 476.78 |
| 2010-11-15 | 474.50 |
| 2010-11-12 | 492.81 |
| 2010-11-11 | 495.09 |
| 2010-11-10 | 490.52 |
| 2010-11-09 | 458.47 |
| 2010-11-08 | 449.32 |
| 2010-11-05 | 458.47 |
| 2010-11-04 | 458.47 |
| 2010-11-03 | 453.90 |
| 2010-11-02 | 449.32 |
| 2010-11-01 | 449.32 |
| 2010-10-29 | 408.12 |
| 2010-10-28 | 421.85 |
| 2010-10-27 | 403.54 |
| 2010-10-26 | 401.25 |
| 2010-10-25 | 396.68 |
| 2010-10-22 | 396.68 |
| 2010-10-21 | 392.10 |
| 2010-10-20 | 382.94 |
| 2010-10-19 | 380.65 |
| 2010-10-18 | 373.79 |
| 2010-10-15 | 389.81 |
| 2010-10-14 | 389.81 |
| 2010-10-13 | 396.68 |
| 2010-10-12 | 396.68 |
| 2010-10-11 | 373.79 |
| 2010-10-08 | 362.34 |
| 2010-10-07 | 362.34 |
| 2010-10-06 | 360.05 |
| 2010-10-05 | 357.77 |
| 2010-10-04 | 357.77 |
| 2010-09-30 | 362.34 |
| 2010-09-29 | 362.34 |
| 2010-09-28 | 357.77 |
| 2010-09-27 | 369.21 |
| 2010-09-24 | 357.77 |
| 2010-09-22 | 350.90 |
| 2010-09-21 | 357.77 |
| 2010-09-20 | 362.34 |
| 2010-09-17 | 371.50 |
| 2010-09-16 | 371.50 |
| 2010-09-15 | 360.38 |
| 2010-09-14 | 355.93 |
| 2010-09-13 | 347.03 |
| 2010-09-10 | 331.47 |
| 2010-09-09 | 331.47 |
| 2010-09-08 | 329.24 |
| 2010-09-07 | 329.24 |
| 2010-09-06 | 329.24 |
| 2010-09-03 | 327.02 |
| 2010-09-02 | 327.02 |
| 2010-09-01 | 335.91 |
| 2010-08-31 | 335.91 |
| 2010-08-30 | 373.72 |
| 2010-08-27 | 333.69 |
| 2010-08-26 | 333.69 |
| 2010-08-25 | 324.79 |
| 2010-08-24 | 322.57 |
| 2010-08-23 | 322.57 |
| 2010-08-20 | 322.57 |
| 2010-08-19 | 322.57 |
| 2010-08-18 | 333.69 |
| 2010-08-17 | 333.69 |
| 2010-08-16 | 333.69 |
| 2010-08-13 | 342.59 |
| 2010-08-12 | 342.59 |
| 2010-08-11 | 342.59 |
| 2010-08-10 | 344.81 |
| 2010-08-09 | 344.81 |
| 2010-08-06 | 344.81 |
| 2010-08-05 | 344.81 |
| 2010-08-04 | 347.03 |
| 2010-08-03 | 344.81 |
| 2010-08-02 | 333.69 |
| 2010-07-30 | 329.24 |
| 2010-07-29 | 329.24 |
| 2010-07-28 | 335.91 |
| 2010-07-27 | 333.69 |
| 2010-07-26 | 311.45 |
| 2010-07-23 | 307.00 |
| 2010-07-22 | 307.00 |
| 2010-07-21 | 307.00 |
| 2010-07-20 | 307.00 |
| 2010-07-19 | 307.00 |
| 2010-07-16 | 307.00 |
| 2010-07-15 | 307.00 |
| 2010-07-14 | 307.00 |
| 2010-07-13 | 307.00 |
| 2010-07-12 | 307.00 |
| 2010-07-09 | 307.00 |
| 2010-07-08 | 320.35 |
| 2010-07-07 | 324.79 |
| 2010-07-06 | 327.02 |
| 2010-07-05 | 327.02 |
| 2010-07-02 | 322.57 |
| 2010-06-30 | 322.57 |
| 2010-06-29 | 322.57 |
| 2010-06-28 | 322.57 |
| 2010-06-25 | 322.57 |
| 2010-06-24 | 322.57 |
| 2010-06-23 | 322.57 |
| 2010-06-22 | 322.57 |
| 2010-06-21 | 322.57 |
| 2010-06-18 | 322.57 |
| 2010-06-17 | 320.35 |
| 2010-06-15 | 320.35 |
| 2010-06-14 | 320.35 |
| 2010-06-11 | 320.35 |
| 2010-06-10 | 320.35 |
| 2010-06-09 | 320.35 |
| 2010-06-08 | 320.35 |
| 2010-06-07 | 322.57 |
| 2010-06-04 | 322.57 |
| 2010-06-03 | 322.57 |
| 2010-06-02 | 313.67 |
| 2010-06-01 | 313.67 |
| 2010-05-31 | 313.67 |
| 2010-05-28 | 303.12 |
| 2010-05-27 | 305.23 |
| 2010-05-26 | 305.23 |
| 2010-05-25 | 305.23 |
| 2010-05-24 | 305.23 |
| 2010-05-20 | 305.23 |
| 2010-05-19 | 305.23 |
| 2010-05-18 | 305.23 |
| 2010-05-17 | 301.01 |
| 2010-05-14 | 305.23 |
| 2010-05-13 | 303.12 |
| 2010-05-12 | 301.01 |
| 2010-05-11 | 301.01 |
| 2010-05-10 | 301.01 |
| 2010-05-07 | 301.01 |
| 2010-05-06 | 301.01 |
| 2010-05-05 | 305.23 |
| 2010-05-04 | 303.12 |
| 2010-05-03 | 311.56 |
| 2010-04-30 | 311.56 |
| 2010-04-29 | 311.56 |
| 2010-04-28 | 303.12 |
| 2010-04-27 | 303.12 |
| 2010-04-26 | 290.46 |
| 2010-04-23 | 322.12 |
| 2010-04-22 | 322.12 |
| 2010-04-21 | 317.89 |
| 2010-04-20 | 317.89 |
| 2010-04-19 | 317.89 |
| 2010-04-16 | 317.89 |
| 2010-04-15 | 317.89 |
| 2010-04-14 | 307.34 |
| 2010-04-13 | 305.23 |
| 2010-04-12 | 305.23 |
| 2010-04-09 | 292.57 |
| 2010-04-08 | 273.57 |
| 2010-04-07 | 273.57 |
| 2010-04-01 | 273.57 |
| 2010-03-31 | 277.79 |
| 2010-03-30 | 254.58 |
| 2010-03-29 | 233.47 |
| 2010-03-26 | 233.47 |
| 2010-03-25 | 233.47 |
| 2010-03-24 | 235.58 |
| 2010-03-23 | 237.69 |
| 2010-03-22 | 237.69 |
| 2010-03-19 | 237.69 |
| 2010-03-18 | 235.58 |
| 2010-03-17 | 229.25 |
| 2010-03-16 | 229.25 |
| 2010-03-15 | 227.14 |
| 2010-03-12 | 227.14 |
| 2010-03-11 | 235.58 |
| 2010-03-10 | 235.58 |
| 2010-03-09 | 235.58 |
| 2010-03-08 | 229.25 |
| 2010-03-05 | 229.25 |
| 2010-03-04 | 237.69 |
| 2010-03-03 | 233.47 |
| 2010-03-02 | 241.91 |
| 2010-03-01 | 241.91 |
| 2010-02-26 | 231.36 |
| 2010-02-25 | 231.36 |
| 2010-02-24 | 229.25 |
| 2010-02-23 | 229.25 |
| 2010-02-22 | 237.69 |
| 2010-02-19 | 237.69 |
| 2010-02-18 | 237.69 |
| 2010-02-17 | 239.80 |
| 2010-02-12 | 241.91 |
| 2010-02-11 | 241.91 |
| 2010-02-10 | 241.91 |
| 2010-02-09 | 222.92 |
| 2010-02-08 | 225.03 |
| 2010-02-05 | 222.92 |
| 2010-02-04 | 231.36 |
| 2010-02-03 | 233.47 |
| 2010-02-02 | 222.92 |
| 2010-02-01 | 222.92 |
| 2010-01-29 | 222.92 |
| 2010-01-28 | 222.92 |
| 2010-01-27 | 220.81 |
| 2010-01-26 | 220.81 |
| 2010-01-25 | 220.81 |
| 2010-01-22 | 220.81 |
| 2010-01-21 | 229.25 |
| 2010-01-20 | 218.70 |
| 2010-01-19 | 235.58 |
| 2010-01-18 | 222.92 |
| 2010-01-15 | 212.37 |
| 2010-01-14 | 212.37 |
| 2010-01-13 | 199.70 |
| 2010-01-12 | 199.70 |
| 2010-01-11 | 197.59 |
| 2010-01-08 | 197.59 |
| 2010-01-07 | 197.59 |
| 2010-01-06 | 203.92 |
| 2010-01-05 | 210.25 |
| 2010-01-04 | 210.25 |
| 2009-12-31 | 206.03 |
| 2009-12-30 | 197.59 |
| 2009-12-29 | 191.26 |
| 2009-12-28 | 199.70 |
| 2009-12-24 | 199.70 |
| 2009-12-23 | 199.70 |
| 2009-12-22 | 199.70 |
| 2009-12-21 | 197.59 |
| 2009-12-18 | 197.59 |
| 2009-12-17 | 197.59 |
| 2009-12-16 | 197.59 |
| 2009-12-15 | 197.59 |
| 2009-12-14 | 199.70 |
| 2009-12-11 | 199.70 |
| 2009-12-10 | 199.70 |
| 2009-12-09 | 199.70 |
| 2009-12-08 | 199.70 |
| 2009-12-07 | 193.37 |
| 2009-12-04 | 193.37 |
| 2009-12-03 | 195.48 |
| 2009-12-02 | 195.48 |
| 2009-12-01 | 191.26 |
| 2009-11-30 | 191.26 |
| 2009-11-27 | 191.26 |
| 2009-11-26 | 193.37 |
| 2009-11-25 | 197.59 |
| 2009-11-24 | 199.70 |
| 2009-11-23 | 199.70 |
| 2009-11-20 | 199.70 |
| 2009-11-19 | 201.81 |
| 2009-11-18 | 206.03 |
| 2009-11-17 | 206.03 |
| 2009-11-16 | 206.03 |
| 2009-11-13 | 206.03 |
| 2009-11-12 | 206.03 |
| 2009-11-11 | 206.03 |
| 2009-11-10 | 206.03 |
| 2009-11-09 | 206.03 |
| 2009-11-06 | 206.03 |
| 2009-11-05 | 199.70 |
| 2009-11-04 | 201.81 |
| 2009-11-03 | 206.03 |
| 2009-11-02 | 210.25 |
| 2009-10-30 | 216.59 |
| 2009-10-29 | 216.59 |
| 2009-10-28 | 216.59 |
| 2009-10-27 | 214.48 |
| 2009-10-23 | 214.48 |
| 2009-10-22 | 206.03 |
| 2009-10-21 | 206.03 |
| 2009-10-20 | 210.25 |
| 2009-10-19 | 210.25 |
| 2009-10-16 | 210.25 |
| 2009-10-15 | 210.25 |
| 2009-10-14 | 206.03 |
| 2009-10-13 | 206.03 |
| 2009-10-12 | 206.03 |
| 2009-10-09 | 206.03 |
| 2009-10-08 | 201.81 |
| 2009-10-07 | 201.81 |
| 2009-10-06 | 201.81 |
| 2009-10-05 | 201.81 |
| 2009-10-02 | 203.92 |
| 2009-09-30 | 203.92 |
| 2009-09-29 | 203.92 |
| 2009-09-28 | 203.92 |
| 2009-09-25 | 201.81 |
| 2009-09-24 | 201.81 |
| 2009-09-23 | 201.81 |
| 2009-09-22 | 201.81 |
| 2009-09-21 | 199.70 |
| 2009-09-18 | 208.14 |
| 2009-09-17 | 208.14 |
| 2009-09-16 | 203.92 |
| 2009-09-15 | 201.81 |
| 2009-09-14 | 206.03 |
| 2009-09-11 | 206.03 |
| 2009-09-10 | 216.59 |
| 2009-09-09 | 206.03 |
| 2009-09-08 | 203.92 |
| 2009-09-07 | 187.04 |
| 2009-09-04 | 184.93 |
| 2009-09-03 | 193.37 |
| 2009-09-02 | 174.37 |
| 2009-09-01 | 195.48 |
| 2009-08-31 | 241.91 |
| 2009-08-28 | 258.80 |
| 2009-08-27 | 252.47 |
| 2009-08-26 | 252.47 |
| 2009-08-25 | 252.47 |
| 2009-08-24 | 252.47 |
| 2009-08-21 | 250.36 |
| 2009-08-20 | 237.69 |
| 2009-08-19 | 229.25 |
| 2009-08-18 | 239.80 |
| 2009-08-17 | 239.80 |
| 2009-08-14 | 239.80 |
| 2009-08-13 | 239.80 |
| 2009-08-12 | 239.80 |
| 2009-08-11 | 241.91 |
| 2009-08-10 | 237.69 |
| 2009-08-07 | 258.80 |
| 2009-08-06 | 273.57 |
| 2009-08-05 | 269.35 |
| 2009-08-04 | 279.90 |
| 2009-08-03 | 279.90 |
| 2009-07-31 | 279.90 |
| 2009-07-30 | 298.90 |
| 2009-07-29 | 298.90 |
| 2009-07-28 | 279.90 |
| 2009-07-27 | 279.90 |
| 2009-07-24 | 269.35 |
| 2009-07-23 | 265.13 |
| 2009-07-22 | 265.13 |
| 2009-07-21 | 269.35 |
| 2009-07-20 | 258.80 |
| 2009-07-17 | 258.80 |
| 2009-07-16 | 258.80 |
| 2009-07-15 | 258.80 |
| 2009-07-14 | 258.80 |
| 2009-07-13 | 258.80 |
| 2009-07-10 | 258.80 |
| 2009-07-09 | 225.03 |
| 2009-07-08 | 227.14 |
| 2009-07-07 | 248.25 |
| 2009-07-06 | 248.25 |
| 2009-07-03 | 248.25 |
| 2009-07-02 | 248.25 |
| 2009-06-30 | 248.25 |
| 2009-06-29 | 248.25 |
| 2009-06-26 | 248.25 |
| 2009-06-25 | 248.25 |
| 2009-06-24 | 248.25 |
| 2009-06-23 | 248.25 |
| 2009-06-22 | 248.25 |
| 2009-06-19 | 248.25 |
| 2009-06-18 | 248.25 |
| 2009-06-17 | 248.25 |
| 2009-06-16 | 248.25 |
| 2009-06-15 | 258.80 |
| 2009-06-12 | 258.80 |
| 2009-06-11 | 258.80 |
| 2009-06-10 | 258.80 |
| 2009-06-09 | 258.80 |
| 2009-06-08 | 265.13 |
| 2009-06-05 | 265.13 |
| 2009-06-04 | 265.13 |
| 2009-06-03 | 258.80 |
| 2009-06-02 | 258.80 |
| 2009-06-01 | 258.80 |
| 2009-05-29 | 250.36 |
| 2009-05-27 | 265.13 |
| 2009-05-26 | 258.80 |
| 2009-05-25 | 250.36 |
| 2009-05-22 | 250.36 |
| 2009-05-21 | 244.35 |
| 2009-05-20 | 230.34 |
| 2009-05-19 | 220.33 |
| 2009-05-18 | 220.33 |
| 2009-05-15 | 200.30 |
| 2009-05-14 | 200.30 |
| 2009-05-13 | 210.32 |
| 2009-05-12 | 190.29 |
| 2009-05-11 | 190.29 |
| 2009-05-08 | 190.29 |
| 2009-05-07 | 190.29 |
| 2009-05-06 | 200.30 |
| 2009-05-05 | 182.29 |
| 2009-05-04 | 190.29 |
| 2009-04-30 | 190.29 |
| 2009-04-29 | 190.29 |
| 2009-04-28 | 190.29 |
| 2009-04-27 | 190.29 |
| 2009-04-24 | 190.29 |
| 2009-04-23 | 190.29 |
| 2009-04-22 | 190.29 |
| 2009-04-21 | 176.28 |
| 2009-04-20 | 176.28 |
| 2009-04-17 | 174.28 |
| 2009-04-16 | 170.27 |
| 2009-04-15 | 166.27 |
| 2009-04-14 | 166.27 |
| 2009-04-09 | 158.26 |
| 2009-04-08 | 158.26 |
| 2009-04-07 | 158.26 |
| 2009-04-06 | 150.25 |
| 2009-04-03 | 162.27 |
| 2009-04-02 | 142.25 |
| 2009-04-01 | 104.21 |
| 2009-03-31 | 104.21 |
| 2009-03-30 | 104.21 |
| 2009-03-27 | 104.21 |
| 2009-03-26 | 114.22 |
| 2009-03-25 | 114.22 |
| 2009-03-24 | 116.22 |
| 2009-03-23 | 124.23 |
| 2009-03-20 | 124.23 |
| 2009-03-19 | 138.24 |
| 2009-03-18 | 138.24 |
| 2009-03-17 | 138.24 |
| 2009-03-16 | 138.24 |
| 2009-03-13 | 140.24 |
| 2009-03-12 | 100.20 |
| 2009-03-11 | 82.18 |
| 2009-03-10 | 100.20 |
| 2009-03-09 | 100.20 |
| 2009-03-06 | 100.20 |
| 2009-03-05 | 100.20 |
| 2009-03-04 | 100.20 |
| 2009-03-03 | 100.20 |
| 2009-03-02 | 100.20 |
| 2009-02-27 | 100.20 |
| 2009-02-26 | 100.20 |
| 2009-02-25 | 100.20 |
| 2009-02-24 | 100.20 |
| 2009-02-23 | 100.20 |
| 2009-02-20 | 100.20 |
| 2009-02-19 | 100.20 |
| 2009-02-18 | 104.21 |
| 2009-02-17 | 104.21 |
| 2009-02-16 | 104.21 |
| 2009-02-13 | 104.21 |
| 2009-02-12 | 104.21 |
| 2009-02-11 | 104.21 |
| 2009-02-10 | 104.21 |
| 2009-02-09 | 104.21 |
| 2009-02-06 | 104.21 |
| 2009-02-05 | 100.20 |
| 2009-02-04 | 100.20 |
| 2009-02-03 | 100.20 |
| 2009-02-02 | 100.20 |
| 2009-01-30 | 100.20 |
| 2009-01-29 | 100.20 |
| 2009-01-23 | 90.19 |
| 2009-01-22 | 98.20 |
| 2009-01-21 | 94.20 |
| 2009-01-20 | 100.20 |
| 2009-01-19 | 100.20 |
| 2009-01-16 | 100.20 |
| 2009-01-15 | 112.22 |
| 2009-01-14 | 112.22 |
| 2009-01-13 | 112.22 |
| 2009-01-12 | 112.22 |
| 2009-01-09 | 120.22 |
| 2009-01-08 | 120.22 |
| 2009-01-07 | 120.22 |
| 2009-01-06 | 102.21 |
| 2009-01-05 | 100.20 |
| 2009-01-02 | 100.20 |
| 2008-12-31 | 100.20 |
| 2008-12-30 | 98.20 |
| 2008-12-29 | 98.20 |
| 2008-12-24 | 98.20 |
| 2008-12-23 | 98.20 |
| 2008-12-22 | 98.20 |
| 2008-12-19 | 98.20 |
| 2008-12-18 | 98.20 |
| 2008-12-17 | 98.20 |
| 2008-12-16 | 106.21 |
| 2008-12-15 | 106.21 |
| 2008-12-12 | 106.21 |
| 2008-12-11 | 106.21 |
| 2008-12-10 | 100.20 |
| 2008-12-09 | 100.20 |
| 2008-12-08 | 86.19 |
| 2008-12-05 | 82.18 |
| 2008-12-04 | 84.19 |
| 2008-12-03 | 84.19 |
| 2008-12-02 | 84.19 |
| 2008-12-01 | 104.21 |
| 2008-11-28 | 100.20 |
| 2008-11-27 | 100.20 |
| 2008-11-26 | 100.20 |
| 2008-11-25 | 100.20 |
| 2008-11-24 | 100.20 |
| 2008-11-21 | 100.20 |
| 2008-11-20 | 104.21 |
| 2008-11-19 | 110.21 |
| 2008-11-18 | 104.21 |
| 2008-11-17 | 104.21 |
| 2008-11-14 | 104.21 |
| 2008-11-13 | 104.21 |
| 2008-11-12 | 104.21 |
| 2008-11-11 | 98.20 |
| 2008-11-10 | 92.20 |
| 2008-11-07 | 92.20 |
| 2008-11-06 | 92.20 |
| 2008-11-05 | 126.23 |
| 2008-11-04 | 100.20 |
| 2008-11-03 | 92.20 |
| 2008-10-31 | 90.19 |
| 2008-10-30 | 70.17 |
| 2008-10-29 | 70.17 |
| 2008-10-28 | 66.17 |
| 2008-10-27 | 126.23 |
| 2008-10-24 | 138.24 |
| 2008-10-23 | 148.25 |
| 2008-10-22 | 148.25 |
| 2008-10-21 | 156.26 |
| 2008-10-20 | 156.26 |
| 2008-10-17 | 156.26 |
| 2008-10-16 | 156.26 |
| 2008-10-15 | 156.26 |
| 2008-10-14 | 156.26 |
| 2008-10-13 | 126.23 |
| 2008-10-10 | 156.26 |
| 2008-10-09 | 188.29 |
| 2008-10-08 | 188.29 |
| 2008-10-06 | 190.29 |
| 2008-10-03 | 156.26 |
| 2008-10-02 | 156.26 |
| 2008-09-30 | 176.28 |
| 2008-09-29 | 176.28 |
| 2008-09-26 | 176.28 |
| 2008-09-25 | 176.28 |
| 2008-09-24 | 166.27 |
| 2008-09-23 | 170.27 |
| 2008-09-22 | 206.31 |
| 2008-09-19 | 206.31 |
| 2008-09-18 | 206.31 |
| 2008-09-17 | 208.24 |
| 2008-09-16 | 208.24 |
| 2008-09-12 | 215.94 |
| 2008-09-11 | 215.94 |
| 2008-09-10 | 215.94 |
| 2008-09-09 | 215.94 |
| 2008-09-08 | 237.13 |
| 2008-09-05 | 237.13 |
| 2008-09-04 | 237.13 |
| 2008-09-03 | 237.13 |
| 2008-09-02 | 237.13 |
| 2008-09-01 | 237.13 |
| 2008-08-29 | 237.13 |
| 2008-08-28 | 227.50 |
| 2008-08-27 | 223.65 |
| 2008-08-26 | 223.65 |
| 2008-08-25 | 229.43 |
| 2008-08-21 | 229.43 |
| 2008-08-20 | 233.28 |
| 2008-08-19 | 233.28 |
| 2008-08-18 | 233.28 |
| 2008-08-15 | 233.28 |
| 2008-08-14 | 233.28 |
| 2008-08-13 | 233.28 |
| 2008-08-12 | 233.28 |
| 2008-08-11 | 233.28 |
| 2008-08-08 | 233.28 |
| 2008-08-07 | 233.28 |
| 2008-08-05 | 266.03 |
| 2008-08-04 | 266.03 |
| 2008-08-01 | 266.03 |
| 2008-07-31 | 266.03 |
| 2008-07-30 | 266.03 |
| 2008-07-29 | 266.03 |
| 2008-07-28 | 266.03 |
| 2008-07-25 | 256.40 |
| 2008-07-24 | 256.40 |
| 2008-07-23 | 256.40 |
| 2008-07-22 | 256.40 |
| 2008-07-21 | 256.40 |
| 2008-07-18 | 256.40 |
| 2008-07-17 | 256.40 |
| 2008-07-16 | 246.77 |
| 2008-07-15 | 242.91 |
| 2008-07-14 | 269.88 |
| 2008-07-11 | 262.18 |
| 2008-07-10 | 262.18 |
| 2008-07-09 | 262.18 |
| 2008-07-08 | 262.18 |
| 2008-07-07 | 266.03 |
| 2008-07-04 | 269.88 |
| 2008-07-03 | 246.77 |
| 2008-07-02 | 246.77 |
| 2008-06-30 | 266.03 |
| 2008-06-27 | 256.40 |
| 2008-06-26 | 256.40 |
| 2008-06-25 | 256.40 |
| 2008-06-24 | 252.55 |
| 2008-06-23 | 279.52 |
| 2008-06-20 | 279.52 |
| 2008-06-19 | 279.52 |
| 2008-06-18 | 279.52 |
| 2008-06-17 | 279.52 |
| 2008-06-16 | 279.52 |
| 2008-06-13 | 279.52 |
| 2008-06-12 | 279.52 |
| 2008-06-11 | 279.52 |
| 2008-06-10 | 283.37 |
| 2008-06-06 | 271.81 |
| 2008-06-05 | 271.81 |
| 2008-06-04 | 271.81 |
| 2008-06-03 | 285.30 |
| 2008-06-02 | 285.30 |
| 2008-05-30 | 285.30 |
| 2008-05-29 | 298.78 |
| 2008-05-28 | 298.78 |
| 2008-05-27 | 298.78 |
| 2008-05-26 | 298.78 |
| 2008-05-23 | 283.37 |
| 2008-05-22 | 287.22 |
| 2008-05-21 | 287.22 |
| 2008-05-20 | 287.22 |
| 2008-05-19 | 278.13 |
| 2008-05-16 | 278.13 |
| 2008-05-15 | 278.13 |
| 2008-05-14 | 278.13 |
| 2008-05-13 | 281.77 |
| 2008-05-09 | 281.77 |
| 2008-05-08 | 278.13 |
| 2008-05-07 | 290.86 |
| 2008-05-06 | 278.13 |
| 2008-05-05 | 278.13 |
| 2008-05-02 | 274.50 |
| 2008-04-30 | 274.50 |
| 2008-04-29 | 274.50 |
| 2008-04-28 | 274.50 |
| 2008-04-25 | 272.68 |
| 2008-04-24 | 281.77 |
| 2008-04-23 | 281.77 |
| 2008-04-22 | 281.77 |
| 2008-04-21 | 263.59 |
| 2008-04-18 | 272.68 |
| 2008-04-17 | 272.68 |
| 2008-04-16 | 272.68 |
| 2008-04-15 | 272.68 |
| 2008-04-14 | 272.68 |
| 2008-04-11 | 272.68 |
| 2008-04-10 | 274.50 |
| 2008-04-09 | 274.50 |
| 2008-04-08 | 272.68 |
| 2008-04-07 | 245.41 |
| 2008-04-03 | 247.23 |
| 2008-04-02 | 245.41 |
| 2008-04-01 | 245.41 |
| 2008-03-31 | 245.41 |
| 2008-03-28 | 245.41 |
| 2008-03-27 | 236.32 |
| 2008-03-26 | 236.32 |
| 2008-03-25 | 236.32 |
| 2008-03-20 | 236.32 |
| 2008-03-19 | 236.32 |
| 2008-03-18 | 236.32 |
| 2008-03-17 | 263.59 |
| 2008-03-14 | 263.59 |
| 2008-03-13 | 263.59 |
| 2008-03-12 | 263.59 |
| 2008-03-11 | 263.59 |
| 2008-03-10 | 263.59 |
| 2008-03-07 | 263.59 |
| 2008-03-06 | 263.59 |
| 2008-03-05 | 263.59 |
| 2008-03-04 | 263.59 |
| 2008-03-03 | 263.59 |
| 2008-02-29 | 263.59 |
| 2008-02-28 | 263.59 |
| 2008-02-27 | 279.95 |
| 2008-02-26 | 263.59 |
| 2008-02-25 | 263.59 |
| 2008-02-22 | 263.59 |
| 2008-02-21 | 263.59 |
| 2008-02-20 | 263.59 |
| 2008-02-19 | 263.59 |
| 2008-02-18 | 263.59 |
| 2008-02-15 | 263.59 |
| 2008-02-14 | 263.59 |
| 2008-02-13 | 263.59 |
| 2008-02-12 | 263.59 |
| 2008-02-11 | 263.59 |
| 2008-02-06 | 263.59 |
| 2008-02-05 | 263.59 |
| 2008-02-04 | 263.59 |
| 2008-02-01 | 263.59 |
| 2008-01-31 | 263.59 |
| 2008-01-30 | 254.50 |
| 2008-01-29 | 243.59 |
| 2008-01-28 | 243.59 |
| 2008-01-25 | 243.59 |
| 2008-01-24 | 223.60 |
| 2008-01-23 | 249.05 |
| 2008-01-22 | 249.05 |
| 2008-01-21 | 249.05 |
| 2008-01-18 | 276.32 |
| 2008-01-17 | 290.86 |
| 2008-01-16 | 290.86 |
| 2008-01-15 | 290.86 |
| 2008-01-14 | 287.22 |
| 2008-01-11 | 287.22 |
| 2008-01-10 | 287.22 |
| 2008-01-09 | 298.13 |
| 2008-01-08 | 298.13 |
| 2008-01-07 | 298.13 |
| 2008-01-04 | 298.13 |
| 2008-01-03 | 298.13 |
| 2008-01-02 | 298.13 |
| 2007-12-31 | 298.13 |
| 2007-12-28 | 298.13 |
| 2007-12-27 | 290.86 |
| 2007-12-24 | 290.86 |
| 2007-12-21 | 290.86 |
| 2007-12-20 | 290.86 |
| 2007-12-19 | 290.86 |
| 2007-12-18 | 290.86 |
| 2007-12-17 | 294.50 |
| 2007-12-14 | 294.50 |
| 2007-12-13 | 329.04 |
| 2007-12-12 | 329.04 |
| 2007-12-11 | 329.04 |
| 2007-12-10 | 292.68 |
| 2007-12-07 | 318.13 |
| 2007-12-06 | 318.13 |
| 2007-12-05 | 318.13 |
| 2007-12-04 | 318.13 |
| 2007-12-03 | 318.13 |
| 2007-11-30 | 318.13 |
| 2007-11-29 | 318.13 |
| 2007-11-28 | 318.13 |
| 2007-11-27 | 309.04 |
| 2007-11-26 | 323.58 |
| 2007-11-23 | 323.58 |
| 2007-11-22 | 323.58 |
| 2007-11-21 | 323.58 |
| 2007-11-20 | 323.58 |
| 2007-11-19 | 323.58 |
| 2007-11-16 | 323.58 |
| 2007-11-15 | 318.13 |
| 2007-11-14 | 318.13 |
| 2007-11-13 | 318.13 |
| 2007-11-12 | 318.13 |
| 2007-11-09 | 318.13 |
| 2007-11-08 | 318.13 |
| 2007-11-07 | 343.58 |
| 2007-11-06 | 336.31 |
| 2007-11-05 | 336.31 |
| 2007-11-02 | 336.31 |
| 2007-11-01 | 336.31 |
| 2007-10-31 | 336.31 |
| 2007-10-30 | 318.13 |
| 2007-10-29 | 321.76 |
| 2007-10-26 | 327.22 |
| 2007-10-25 | 327.22 |
| 2007-10-24 | 327.22 |
| 2007-10-23 | 327.22 |
| 2007-10-22 | 327.22 |
| 2007-10-18 | 327.22 |
| 2007-10-17 | 327.22 |
| 2007-10-16 | 318.13 |
| 2007-10-15 | 336.31 |
| 2007-10-12 | 336.31 |
| 2007-10-11 | 336.31 |
| 2007-10-10 | 327.22 |
| 2007-10-09 | 327.22 |
| 2007-10-08 | 339.94 |
| 2007-10-05 | 339.94 |
| 2007-10-04 | 339.94 |
| 2007-10-03 | 339.94 |
| 2007-10-02 | 339.94 |
| 2007-09-28 | 339.94 |
| 2007-09-27 | 331.14 |
| 2007-09-25 | 331.14 |
| 2007-09-24 | 334.66 |
| 2007-09-21 | 348.74 |
| 2007-09-20 | 348.74 |
| 2007-09-19 | 348.74 |
| 2007-09-18 | 357.54 |
| 2007-09-17 | 348.74 |
| 2007-09-14 | 339.94 |
| 2007-09-13 | 339.94 |
| 2007-09-12 | 339.94 |
| 2007-09-11 | 339.94 |
| 2007-09-10 | 339.94 |
| 2007-09-07 | 339.94 |
| 2007-09-06 | 339.94 |
| 2007-09-05 | 339.94 |
| 2007-09-04 | 339.94 |
| 2007-09-03 | 339.94 |
| 2007-08-31 | 348.74 |
| 2007-08-30 | 348.74 |
| 2007-08-29 | 348.74 |
| 2007-08-28 | 357.54 |
| 2007-08-27 | 357.54 |
| 2007-08-24 | 306.51 |
| 2007-08-23 | 297.71 |
| 2007-08-22 | 297.71 |
| 2007-08-21 | 285.39 |
| 2007-08-20 | 285.39 |
| 2007-08-17 | 285.39 |
| 2007-08-16 | 304.75 |
| 2007-08-15 | 339.94 |
| 2007-08-14 | 339.94 |
| 2007-08-13 | 348.74 |
| 2007-08-10 | 371.62 |
| 2007-08-09 | 375.14 |
| 2007-08-08 | 362.82 |
| 2007-08-07 | 339.94 |
| 2007-08-06 | 357.54 |
| 2007-08-03 | 362.82 |
| 2007-08-02 | 375.14 |
| 2007-08-01 | 375.14 |
| 2007-07-31 | 390.98 |
| 2007-07-30 | 378.66 |
| 2007-07-27 | 378.66 |
| 2007-07-26 | 383.94 |
| 2007-07-25 | 398.02 |
| 2007-07-24 | 398.02 |
| 2007-07-23 | 392.74 |
| 2007-07-20 | 383.94 |
| 2007-07-19 | 383.94 |
| 2007-07-18 | 385.70 |
| 2007-07-17 | 371.62 |
| 2007-07-16 | 382.18 |
| 2007-07-13 | 369.86 |
| 2007-07-12 | 383.94 |
| 2007-07-11 | 375.14 |
| 2007-07-10 | 371.62 |
| 2007-07-09 | 371.62 |
| 2007-07-06 | 357.54 |
| 2007-07-05 | 357.54 |
| 2007-07-04 | 357.54 |
| 2007-07-03 | 359.30 |
| 2007-06-29 | 366.34 |
| 2007-06-28 | 366.34 |
| 2007-06-27 | 366.34 |
| 2007-06-26 | 366.34 |
| 2007-06-25 | 366.34 |
| 2007-06-22 | 375.14 |
| 2007-06-21 | 371.62 |
| 2007-06-20 | 371.62 |
| 2007-06-18 | 383.94 |
| 2007-06-15 | 383.94 |
| 2007-06-14 | 389.22 |
| 2007-06-13 | 373.38 |
| 2007-06-12 | 375.14 |
| 2007-06-11 | 392.74 |
| 2007-06-08 | 392.74 |
| 2007-06-07 | 392.74 |
| 2007-06-06 | 383.94 |
| 2007-06-05 | 383.94 |
| 2007-06-04 | 375.14 |
| 2007-06-01 | 362.82 |
| 2007-05-31 | 357.54 |
| 2007-05-30 | 357.54 |
| 2007-05-29 | 357.54 |
| 2007-05-28 | 350.50 |
| 2007-05-25 | 350.50 |
| 2007-05-23 | 350.50 |
| 2007-05-22 | 355.56 |
| 2007-05-21 | 355.56 |
| 2007-05-18 | 347.13 |
| 2007-05-17 | 347.13 |
| 2007-05-16 | 331.94 |
| 2007-05-15 | 326.88 |
| 2007-05-14 | 326.88 |
| 2007-05-11 | 330.26 |
| 2007-05-10 | 330.26 |
| 2007-05-09 | 330.26 |
| 2007-05-08 | 347.13 |
| 2007-05-07 | 347.13 |
| 2007-05-04 | 330.26 |
| 2007-05-03 | 355.56 |
| 2007-05-02 | 355.56 |
| 2007-04-30 | 355.56 |
| 2007-04-27 | 355.56 |
| 2007-04-26 | 355.56 |
| 2007-04-25 | 355.56 |
| 2007-04-24 | 352.19 |
| 2007-04-23 | 352.19 |
| 2007-04-20 | 352.19 |
| 2007-04-19 | 352.19 |
| 2007-04-18 | 352.19 |
| 2007-04-17 | 352.19 |
| 2007-04-16 | 352.19 |
| 2007-04-13 | 355.56 |
| 2007-04-12 | 362.31 |
| 2007-04-11 | 362.31 |
| 2007-04-10 | 372.44 |
| 2007-04-04 | 372.44 |
| 2007-04-03 | 355.56 |
| 2007-04-02 | 335.32 |
| 2007-03-30 | 335.32 |
| 2007-03-29 | 335.32 |
| 2007-03-28 | 335.32 |
| 2007-03-27 | 335.32 |
| 2007-03-26 | 335.32 |
| 2007-03-23 | 338.69 |
| 2007-03-22 | 338.69 |
| 2007-03-21 | 330.26 |
| 2007-03-20 | 330.26 |
| 2007-03-19 | 330.26 |
| 2007-03-16 | 330.26 |
| 2007-03-15 | 330.26 |
| 2007-03-14 | 330.26 |
| 2007-03-13 | 330.26 |
| 2007-03-12 | 330.26 |
| 2007-03-09 | 321.82 |
| 2007-03-08 | 355.56 |
| 2007-03-07 | 355.56 |
| 2007-03-06 | 355.56 |
| 2007-03-05 | 355.56 |
| 2007-03-02 | 355.56 |
| 2007-03-01 | 404.50 |
| 2007-02-28 | 404.50 |
| 2007-02-27 | 423.06 |
| 2007-02-26 | 423.06 |
| 2007-02-23 | 397.75 |
| 2007-02-22 | 397.75 |
| 2007-02-21 | 397.75 |
| 2007-02-16 | 380.87 |
| 2007-02-15 | 380.87 |
| 2007-02-14 | 380.87 |
| 2007-02-13 | 380.87 |
| 2007-02-12 | 387.62 |
| 2007-02-09 | 389.31 |
| 2007-02-08 | 389.31 |
| 2007-02-07 | 380.87 |
| 2007-02-06 | 380.87 |
| 2007-02-05 | 380.87 |
| 2007-02-02 | 380.87 |
| 2007-02-01 | 380.87 |
| 2007-01-31 | 355.56 |
| 2007-01-30 | 372.44 |
| 2007-01-29 | 372.44 |
| 2007-01-26 | 389.31 |
| 2007-01-25 | 389.31 |
| 2007-01-24 | 389.31 |
| 2007-01-23 | 389.31 |
| 2007-01-22 | 389.31 |
| 2007-01-19 | 389.31 |
| 2007-01-18 | 389.31 |
| 2007-01-17 | 372.44 |
| 2007-01-16 | 372.44 |
| 2007-01-15 | 372.44 |
| 2007-01-12 | 372.44 |
| 2007-01-11 | 372.44 |
| 2007-01-10 | 372.44 |
| 2007-01-09 | 372.44 |
| 2007-01-08 | 372.44 |
| 2007-01-05 | 372.44 |
| 2007-01-04 | 372.44 |
| 2007-01-03 | 380.87 |
| 2007-01-02 | 389.31 |
| 2006-12-29 | 389.31 |
| 2006-12-28 | 389.31 |
| 2006-12-27 | 372.44 |
| 2006-12-22 | 372.44 |
| 2006-12-21 | 372.44 |
| 2006-12-20 | 372.44 |
| 2006-12-19 | 372.44 |
| 2006-12-18 | 372.44 |
| 2006-12-15 | 372.44 |
| 2006-12-14 | 372.44 |
| 2006-12-13 | 372.44 |
| 2006-12-12 | 372.44 |
| 2006-12-11 | 362.31 |
| 2006-12-08 | 369.06 |
| 2006-12-07 | 372.44 |
| 2006-12-06 | 379.19 |
| 2006-12-05 | 379.19 |
| 2006-12-04 | 379.19 |
| 2006-12-01 | 379.19 |
| 2006-11-30 | 379.19 |
| 2006-11-29 | 379.19 |
| 2006-11-28 | 379.19 |
| 2006-11-27 | 379.19 |
| 2006-11-24 | 379.19 |
| 2006-11-23 | 379.19 |
| 2006-11-22 | 379.19 |
| 2006-11-21 | 379.19 |
| 2006-11-20 | 389.31 |
| 2006-11-17 | 389.31 |
| 2006-11-16 | 389.31 |
| 2006-11-15 | 389.31 |
| 2006-11-14 | 389.31 |
| 2006-11-13 | 389.31 |
| 2006-11-10 | 406.18 |
| 2006-11-09 | 406.18 |
| 2006-11-08 | 406.18 |
| 2006-11-07 | 406.18 |
| 2006-11-06 | 421.37 |
| 2006-11-03 | 421.37 |
| 2006-11-02 | 421.37 |
| 2006-11-01 | 421.37 |
| 2006-10-31 | 421.37 |
| 2006-10-27 | 421.37 |
| 2006-10-26 | 423.06 |
| 2006-10-25 | 423.06 |
| 2006-10-24 | 423.06 |
| 2006-10-23 | 443.30 |
| 2006-10-20 | 443.30 |
| 2006-10-19 | 443.30 |
| 2006-10-18 | 443.30 |
| 2006-10-17 | 439.93 |
| 2006-10-16 | 431.49 |
| 2006-10-13 | 431.49 |
| 2006-10-12 | 431.49 |
| 2006-10-11 | 431.49 |
| 2006-10-10 | 431.49 |
| 2006-10-09 | 431.49 |
| 2006-10-06 | 431.49 |
| 2006-10-05 | 439.93 |
| 2006-10-04 | 428.12 |
| 2006-10-03 | 428.12 |
| 2006-09-29 | 428.12 |
| 2006-09-28 | 428.12 |
| 2006-09-27 | 428.12 |
| 2006-09-26 | 428.12 |
| 2006-09-25 | 428.12 |
| 2006-09-22 | 428.12 |
| 2006-09-21 | 426.47 |
| 2006-09-20 | 426.47 |
| 2006-09-19 | 423.17 |
| 2006-09-18 | 444.62 |
| 2006-09-15 | 444.62 |
| 2006-09-14 | 444.62 |
| 2006-09-13 | 444.62 |
| 2006-09-12 | 444.62 |
| 2006-09-11 | 444.62 |
| 2006-09-08 | 444.62 |
| 2006-09-07 | 461.12 |
| 2006-09-06 | 461.12 |
| 2006-09-05 | 461.12 |
| 2006-09-04 | 461.12 |
| 2006-09-01 | 461.12 |
| 2006-08-31 | 461.12 |
| 2006-08-30 | 461.12 |
| 2006-08-29 | 461.12 |
| 2006-08-28 | 461.12 |
| 2006-08-25 | 461.12 |
| 2006-08-24 | 461.12 |
| 2006-08-23 | 461.12 |
| 2006-08-22 | 461.12 |
| 2006-08-21 | 461.12 |
| 2006-08-18 | 461.12 |
| 2006-08-17 | 461.12 |
| 2006-08-16 | 461.12 |
| 2006-08-15 | 461.12 |
| 2006-08-14 | 510.64 |
| 2006-08-11 | 510.64 |
| 2006-08-10 | 510.64 |
| 2006-08-09 | 510.64 |
| 2006-08-08 | 510.64 |
| 2006-08-07 | 510.64 |
| 2006-08-04 | 510.64 |
| 2006-08-03 | 518.89 |
| 2006-08-02 | 518.89 |
| 2006-08-01 | 518.89 |
| 2006-07-31 | 518.89 |
| 2006-07-28 | 518.89 |
| 2006-07-27 | 518.89 |
| 2006-07-26 | 518.89 |
| 2006-07-25 | 518.89 |
| 2006-07-24 | 518.89 |
| 2006-07-21 | 518.89 |
| 2006-07-20 | 506.51 |
| 2006-07-19 | 502.38 |
| 2006-07-18 | 506.51 |
| 2006-07-17 | 498.26 |
| 2006-07-14 | 494.13 |
| 2006-07-13 | 494.13 |
| 2006-07-12 | 494.13 |
| 2006-07-11 | 502.38 |
| 2006-07-10 | 502.38 |
| 2006-07-07 | 506.51 |
| 2006-07-06 | 506.51 |
| 2006-07-05 | 502.38 |
| 2006-07-04 | 506.51 |
| 2006-07-03 | 506.51 |
| 2006-06-30 | 506.51 |
| 2006-06-29 | 490.01 |
| 2006-06-28 | 490.01 |
| 2006-06-27 | 490.01 |
| 2006-06-26 | 485.88 |
| 2006-06-23 | 485.88 |
| 2006-06-22 | 481.75 |
| 2006-06-21 | 481.75 |
| 2006-06-20 | 481.75 |
| 2006-06-19 | 481.75 |
| 2006-06-16 | 485.88 |
| 2006-06-15 | 485.88 |
| 2006-06-14 | 477.63 |
| 2006-06-13 | 477.63 |
| 2006-06-12 | 477.63 |
| 2006-06-09 | 477.63 |
| 2006-06-08 | 477.63 |
| 2006-06-07 | 481.75 |
| 2006-06-06 | 481.75 |
| 2006-06-05 | 485.88 |
| 2006-06-02 | 477.63 |
| 2006-06-01 | 477.63 |
| 2006-05-30 | 461.12 |
| 2006-05-29 | 477.63 |
| 2006-05-26 | 457.00 |
| 2006-05-25 | 457.00 |
| 2006-05-24 | 457.00 |
| 2006-05-23 | 460.95 |
| 2006-05-22 | 457.00 |
| 2006-05-19 | 460.95 |
| 2006-05-18 | 453.05 |
| 2006-05-17 | 464.90 |
| 2006-05-16 | 464.90 |
| 2006-05-15 | 468.85 |
| 2006-05-12 | 476.75 |
| 2006-05-11 | 476.75 |
| 2006-05-10 | 472.80 |
| 2006-05-09 | 472.80 |
| 2006-05-08 | 476.75 |
| 2006-05-04 | 476.75 |
| 2006-05-03 | 480.70 |
| 2006-05-02 | 480.70 |
| 2006-04-28 | 460.95 |
| 2006-04-27 | 460.95 |
| 2006-04-26 | 457.00 |
| 2006-04-25 | 457.00 |
| 2006-04-24 | 453.05 |
| 2006-04-21 | 460.95 |
| 2006-04-20 | 457.00 |
| 2006-04-19 | 464.90 |
| 2006-04-18 | 457.00 |
| 2006-04-13 | 460.95 |
| 2006-04-12 | 433.30 |
| 2006-04-11 | 421.45 |
| 2006-04-10 | 417.50 |
| 2006-04-07 | 433.30 |
| 2006-04-06 | 449.10 |
| 2006-04-04 | 441.20 |
| 2006-04-03 | 421.45 |
| 2006-03-31 | 397.74 |
| 2006-03-30 | 397.74 |
| 2006-03-29 | 397.74 |
| 2006-03-28 | 413.54 |
| 2006-03-27 | 405.64 |
| 2006-03-24 | 397.74 |
| 2006-03-23 | 374.04 |
| 2006-03-22 | 377.99 |
| 2006-03-21 | 377.99 |
| 2006-03-20 | 366.14 |
| 2006-03-17 | 366.14 |
| 2006-03-16 | 377.99 |
| 2006-03-15 | 381.94 |
| 2006-03-14 | 374.04 |
| 2006-03-13 | 377.99 |
| 2006-03-10 | 362.19 |
| 2006-03-09 | 374.04 |
| 2006-03-08 | 362.19 |
| 2006-03-07 | 358.24 |
| 2006-03-06 | 362.19 |
| 2006-03-03 | 370.09 |
| 2006-03-02 | 366.14 |
| 2006-03-01 | 366.14 |
| 2006-02-28 | 370.09 |
| 2006-02-27 | 366.14 |
| 2006-02-24 | 366.14 |
| 2006-02-23 | 358.24 |
| 2006-02-22 | 358.24 |
| 2006-02-21 | 358.24 |
| 2006-02-20 | 342.44 |
| 2006-02-17 | 334.54 |
| 2006-02-16 | 334.54 |
| 2006-02-15 | 330.59 |
| 2006-02-14 | 330.59 |
| 2006-02-13 | 330.59 |
| 2006-02-10 | 346.39 |
| 2006-02-09 | 350.34 |
| 2006-02-08 | 350.34 |
| 2006-02-07 | 354.29 |
| 2006-02-06 | 334.54 |
| 2006-02-03 | 334.54 |
| 2006-02-02 | 342.44 |
| 2006-02-01 | 314.79 |
| 2006-01-27 | 310.84 |
| 2006-01-26 | 310.84 |
| 2006-01-25 | 302.94 |
| 2006-01-24 | 298.98 |
| 2006-01-23 | 298.98 |
| 2006-01-20 | 318.74 |
| 2006-01-19 | 318.74 |
| 2006-01-18 | 306.89 |
| 2006-01-17 | 306.89 |
| 2006-01-16 | 306.89 |
| 2006-01-13 | 306.89 |
| 2006-01-12 | 306.89 |
| 2006-01-11 | 314.79 |
| 2006-01-10 | 302.94 |
| 2006-01-09 | 302.94 |
| 2006-01-06 | 306.89 |
| 2006-01-05 | 298.98 |
| 2006-01-04 | 298.98 |
| 2006-01-03 | 295.03 |
| 2005-12-30 | 295.03 |
| 2005-12-29 | 295.03 |
| 2005-12-28 | 291.08 |
| 2005-12-23 | 291.08 |
| 2005-12-22 | 287.13 |
| 2005-12-21 | 287.13 |
| 2005-12-20 | 291.08 |
| 2005-12-19 | 287.13 |
| 2005-12-16 | 287.13 |
| 2005-12-15 | 283.18 |
| 2005-12-14 | 283.18 |
| 2005-12-13 | 271.33 |
| 2005-12-12 | 275.28 |
| 2005-12-09 | 275.28 |
| 2005-12-08 | 275.28 |
| 2005-12-07 | 279.23 |
| 2005-12-06 | 279.23 |
| 2005-12-05 | 263.43 |
| 2005-12-02 | 263.43 |
| 2005-12-01 | 263.43 |
| 2005-11-30 | 263.43 |
| 2005-11-29 | 263.43 |
| 2005-11-28 | 263.43 |
| 2005-11-25 | 267.38 |
| 2005-11-24 | 259.48 |
| 2005-11-23 | 259.48 |
| 2005-11-22 | 259.48 |
| 2005-11-21 | 259.48 |
| 2005-11-18 | 251.58 |
| 2005-11-17 | 251.58 |
| 2005-11-16 | 251.58 |
| 2005-11-15 | 251.58 |
| 2005-11-14 | 251.58 |
| 2005-11-11 | 251.58 |
| 2005-11-10 | 251.58 |
| 2005-11-09 | 247.63 |
| 2005-11-08 | 247.63 |
| 2005-11-07 | 251.58 |
| 2005-11-04 | 255.53 |
| 2005-11-03 | 255.53 |
| 2005-11-02 | 251.58 |
| 2005-11-01 | 255.53 |
| 2005-10-31 | 255.53 |
| 2005-10-28 | 247.63 |
| 2005-10-27 | 247.63 |
| 2005-10-26 | 247.63 |
| 2005-10-25 | 247.63 |
| 2005-10-24 | 231.83 |
| 2005-10-21 | 231.83 |
| 2005-10-20 | 231.83 |
| 2005-10-19 | 212.87 |
| 2005-10-18 | 272.91 |
| 2005-10-17 | 272.91 |
| 2005-10-14 | 272.91 |
| 2005-10-13 | 272.91 |
| 2005-10-12 | 272.91 |
| 2005-10-10 | 272.91 |
| 2005-10-07 | 272.91 |
| 2005-10-06 | 280.52 |
| 2005-10-05 | 280.52 |
| 2005-10-04 | 280.52 |
| 2005-10-03 | 280.52 |
| 2005-09-30 | 280.52 |
| 2005-09-29 | 265.30 |
| 2005-09-28 | 284.33 |
| 2005-09-27 | 284.33 |
| 2005-09-26 | 227.25 |
| 2005-09-23 | 196.81 |
| 2005-09-22 | 189.20 |
| 2005-09-21 | 189.20 |
| 2005-09-20 | 189.20 |
| 2005-09-16 | 181.59 |
| 2005-09-15 | 181.59 |
| 2005-09-14 | 196.81 |
| 2005-09-13 | 196.81 |
| 2005-09-12 | 196.81 |
| 2005-09-09 | 196.81 |
| 2005-09-08 | 196.81 |
| 2005-09-07 | 186.15 |
| 2005-09-06 | 186.15 |
| 2005-09-05 | 192.24 |
| 2005-09-02 | 192.24 |
| 2005-09-01 | 192.24 |
| 2005-08-31 | 189.20 |
| 2005-08-30 | 184.63 |
| 2005-08-29 | 183.11 |
| 2005-08-26 | 181.59 |
| 2005-08-25 | 181.59 |
| 2005-08-24 | 181.59 |
| 2005-08-23 | 183.11 |
| 2005-08-22 | 178.54 |
| 2005-08-19 | 178.54 |
| 2005-08-18 | 181.59 |
| 2005-08-17 | 183.11 |
| 2005-08-16 | 183.11 |
| 2005-08-15 | 181.59 |
| 2005-08-12 | 181.59 |
| 2005-08-11 | 181.59 |
| 2005-08-10 | 181.59 |
| 2005-08-09 | 183.11 |
| 2005-08-08 | 181.59 |
| 2005-08-05 | 181.59 |
| 2005-08-04 | 189.20 |
| 2005-08-03 | 172.45 |
| 2005-08-02 | 172.45 |
| 2005-08-01 | 172.45 |
| 2005-07-29 | 172.45 |
| 2005-07-28 | 172.45 |
| 2005-07-27 | 189.20 |
| 2005-07-26 | 189.20 |
| 2005-07-25 | 173.98 |
| 2005-07-22 | 161.80 |
| 2005-07-21 | 161.80 |
| 2005-07-20 | 155.71 |
| 2005-07-19 | 170.93 |
| 2005-07-18 | 170.93 |
| 2005-07-15 | 170.93 |
| 2005-07-14 | 170.93 |
| 2005-07-13 | 170.93 |
| 2005-07-12 | 163.32 |
| 2005-07-11 | 167.89 |
| 2005-07-08 | 167.89 |
| 2005-07-07 | 152.67 |
| 2005-07-06 | 148.10 |
| 2005-07-05 | 152.67 |
| 2005-07-04 | 161.80 |
| 2005-06-30 | 173.98 |
| 2005-06-29 | 173.98 |
| 2005-06-28 | 173.98 |
| 2005-06-27 | 198.33 |
| 2005-06-24 | 227.25 |
| 2005-06-23 | 227.25 |
| 2005-06-22 | 227.25 |
| 2005-06-21 | 227.25 |
| 2005-06-20 | 227.25 |
| 2005-06-17 | 227.25 |
| 2005-06-16 | 227.25 |
| 2005-06-15 | 227.25 |
| 2005-06-14 | 238.67 |
| 2005-06-13 | 238.67 |
| 2005-06-10 | 231.38 |
| 2005-06-09 | 220.46 |
| 2005-06-08 | 198.61 |
| 2005-06-07 | 198.61 |
| 2005-06-06 | 198.61 |
| 2005-06-03 | 198.61 |
| 2005-06-02 | 198.61 |
| 2005-06-01 | 198.61 |
| 2005-05-31 | 220.46 |
| 2005-05-30 | 220.46 |
| 2005-05-27 | 220.46 |
| 2005-05-26 | 220.46 |
| 2005-05-25 | 220.46 |
| 2005-05-24 | 245.95 |
| 2005-05-23 | 245.95 |
| 2005-05-20 | 245.95 |
| 2005-05-19 | 245.95 |
| 2005-05-18 | 245.95 |
| 2005-05-17 | 245.95 |
| 2005-05-13 | 245.95 |
| 2005-05-12 | 245.95 |
| 2005-05-11 | 245.95 |
| 2005-05-10 | 245.95 |
| 2005-05-09 | 245.95 |
| 2005-05-06 | 249.59 |
| 2005-05-05 | 253.23 |
| 2005-05-04 | 227.74 |
| 2005-05-03 | 220.46 |
| 2005-04-29 | 242.31 |
| 2005-04-28 | 235.02 |
| 2005-04-27 | 213.17 |
| 2005-04-26 | 184.04 |
| 2005-04-25 | 198.61 |
| 2005-04-22 | 103.93 |
| 2005-04-21 | 103.93 |
| 2005-04-20 | 103.93 |
| 2005-04-19 | 103.93 |
| 2005-04-18 | 103.93 |
| 2005-04-15 | 103.93 |
| 2005-04-14 | 103.93 |
| 2005-04-13 | 103.93 |
| 2005-04-12 | 108.30 |
| 2005-04-11 | 119.95 |
| 2005-04-08 | 122.86 |
| 2005-04-07 | 122.86 |
| 2005-04-06 | 122.86 |
| 2005-04-04 | 118.49 |
| 2005-04-01 | 118.49 |
| 2005-03-31 | 118.49 |
| 2005-03-30 | 118.49 |
| 2005-03-29 | 111.21 |
| 2005-03-24 | 115.58 |
| 2005-03-23 | 115.58 |
| 2005-03-22 | 118.49 |
| 2005-03-21 | 119.95 |
| 2005-03-18 | 119.95 |
| 2005-03-17 | 119.95 |
| 2005-03-16 | 121.41 |
| 2005-03-15 | 121.41 |
| 2005-03-14 | 121.41 |
| 2005-03-11 | 121.41 |
| 2005-03-10 | 121.41 |
| 2005-03-09 | 122.86 |
| 2005-03-08 | 122.86 |
| 2005-03-07 | 111.21 |
| 2005-03-04 | 111.21 |
| 2005-03-03 | 111.21 |
| 2005-03-02 | 125.78 |
| 2005-03-01 | 131.60 |
| 2005-02-28 | 131.60 |
| 2005-02-25 | 119.95 |
| 2005-02-24 | 119.95 |
| 2005-02-23 | 125.78 |
| 2005-02-22 | 125.78 |
| 2005-02-21 | 111.21 |
| 2005-02-18 | 111.21 |
| 2005-02-17 | 106.84 |
| 2005-02-16 | 106.84 |
| 2005-02-15 | 105.38 |
| 2005-02-14 | 108.30 |
| 2005-02-08 | 108.30 |
| 2005-02-07 | 111.21 |
| 2005-02-04 | 111.21 |
| 2005-02-03 | 108.30 |
| 2005-02-02 | 108.30 |
| 2005-02-01 | 108.30 |
| 2005-01-31 | 114.12 |
| 2005-01-28 | 111.21 |
| 2005-01-27 | 111.21 |
| 2005-01-26 | 108.30 |
| 2005-01-25 | 103.93 |
| 2005-01-24 | 102.47 |
| 2005-01-21 | 103.93 |
| 2005-01-20 | 105.38 |
| 2005-01-19 | 103.93 |
| 2005-01-18 | 99.56 |
| 2005-01-17 | 99.56 |
| 2005-01-14 | 93.73 |
| 2005-01-13 | 93.73 |
| 2005-01-12 | 93.73 |
| 2005-01-11 | 89.36 |
| 2005-01-10 | 89.36 |
| 2005-01-07 | 89.36 |
| 2005-01-06 | 77.71 |
| 2005-01-05 | 77.71 |
| 2005-01-04 | 77.71 |
| 2005-01-03 | 77.71 |
| 2004-12-31 | 77.71 |
| 2004-12-30 | 77.71 |
| 2004-12-29 | 74.80 |
| 2004-12-28 | 74.80 |
| 2004-12-24 | 76.25 |
| 2004-12-23 | 74.80 |
| 2004-12-22 | 79.16 |
| 2004-12-21 | 82.08 |
| 2004-12-20 | 87.90 |
| 2004-12-17 | 87.90 |
| 2004-12-16 | 87.90 |
| 2004-12-15 | 87.90 |
| 2004-12-14 | 87.90 |
| 2004-12-13 | 87.90 |
| 2004-12-10 | 87.90 |
| 2004-12-09 | 87.90 |
| 2004-12-08 | 87.90 |
| 2004-12-07 | 89.36 |
| 2004-12-06 | 89.36 |
| 2004-12-03 | 89.36 |
| 2004-12-02 | 89.36 |
| 2004-12-01 | 89.36 |
| 2004-11-30 | 89.36 |
| 2004-11-29 | 93.73 |
| 2004-11-26 | 93.73 |
| 2004-11-25 | 93.73 |
| 2004-11-24 | 92.27 |
| 2004-11-23 | 92.27 |
| 2004-11-22 | 92.27 |
| 2004-11-19 | 92.27 |
| 2004-11-18 | 87.90 |
| 2004-11-17 | 87.90 |
| 2004-11-16 | 87.90 |
| 2004-11-15 | 90.82 |
| 2004-11-12 | 90.82 |
| 2004-11-11 | 86.45 |
| 2004-11-10 | 86.45 |
| 2004-11-09 | 82.08 |
| 2004-11-08 | 82.08 |
| 2004-11-05 | 82.08 |
| 2004-11-04 | 82.08 |
| 2004-11-03 | 82.08 |
| 2004-11-02 | 79.16 |
| 2004-11-01 | 82.08 |
| 2004-10-29 | 82.08 |
| 2004-10-28 | 82.08 |
| 2004-10-27 | 79.16 |
| 2004-10-26 | 71.88 |
| 2004-10-25 | 71.88 |
| 2004-10-21 | 71.88 |
| 2004-10-20 | 71.88 |
| 2004-10-19 | 79.16 |
| 2004-10-18 | 79.16 |
| 2004-10-15 | 79.16 |
| 2004-10-14 | 79.16 |
| 2004-10-13 | 79.16 |
| 2004-10-12 | 79.16 |
| 2004-10-11 | 79.16 |
| 2004-10-08 | 79.16 |
| 2004-10-07 | 79.16 |
| 2004-10-06 | 79.16 |
| 2004-10-05 | 79.16 |
| 2004-10-04 | 76.25 |
| 2004-09-30 | 77.71 |
| 2004-09-28 | 77.71 |
| 2004-09-27 | 74.80 |
| 2004-09-24 | 70.43 |
| 2004-09-23 | 82.08 |
| 2004-09-22 | 96.64 |
| 2004-09-21 | 96.64 |
| 2004-09-20 | 96.64 |
| 2004-09-17 | 96.64 |
| 2004-09-16 | 96.64 |
| 2004-09-15 | 89.36 |
| 2004-09-14 | 89.36 |
| 2004-09-13 | 89.36 |
| 2004-09-10 | 89.36 |
| 2004-09-09 | 82.08 |
| 2004-09-08 | 82.08 |
| 2004-09-07 | 90.82 |
| 2004-09-06 | 90.82 |
| 2004-09-03 | 90.82 |
| 2004-09-02 | 96.64 |
| 2004-09-01 | 111.21 |
| 2004-08-31 | 111.21 |
| 2004-08-30 | 111.21 |
| 2004-08-27 | 111.21 |
| 2004-08-26 | 111.21 |
| 2004-08-25 | 111.21 |
| 2004-08-24 | 111.21 |
| 2004-08-23 | 111.21 |
| 2004-08-20 | 111.21 |
| 2004-08-19 | 111.21 |
| 2004-08-18 | 111.21 |
| 2004-08-17 | 111.21 |
| 2004-08-16 | 111.21 |
| 2004-08-13 | 111.21 |
| 2004-08-12 | 111.21 |
| 2004-08-11 | 111.21 |
| 2004-08-10 | 111.21 |
| 2004-08-09 | 111.21 |
| 2004-08-06 | 106.84 |
| 2004-08-05 | 106.84 |
| 2004-08-04 | 103.93 |
| 2004-08-03 | 125.78 |
| 2004-08-02 | 105.38 |
| 2004-07-30 | 103.93 |
| 2004-07-29 | 101.01 |
| 2004-07-28 | 93.73 |
| 2004-07-27 | 93.73 |
| 2004-07-26 | 93.73 |
| 2004-07-23 | 92.27 |
| 2004-07-22 | 92.27 |
| 2004-07-21 | 89.36 |
| 2004-07-20 | 89.36 |
| 2004-07-19 | 86.45 |
| 2004-07-16 | 86.45 |
| 2004-07-15 | 86.45 |
| 2004-07-14 | 86.45 |
| 2004-07-13 | 96.64 |
| 2004-07-12 | 96.64 |
| 2004-07-09 | 96.64 |
| 2004-07-08 | 96.64 |
| 2004-07-07 | 96.64 |
| 2004-07-06 | 93.73 |
| 2004-07-05 | 93.73 |
| 2004-07-02 | 93.73 |
| 2004-06-30 | 89.36 |
| 2004-06-29 | 89.36 |
| 2004-06-28 | 89.36 |
| 2004-06-25 | 86.45 |
| 2004-06-24 | 86.45 |
| 2004-06-23 | 86.45 |
| 2004-06-21 | 86.45 |
| 2004-06-18 | 86.45 |
| 2004-06-17 | 101.01 |
| 2004-06-16 | 101.01 |
| 2004-06-15 | 101.01 |
| 2004-06-14 | 101.01 |
| 2004-06-11 | 102.47 |
| 2004-06-10 | 102.47 |
| 2004-06-09 | 103.93 |
| 2004-06-08 | 98.10 |
| 2004-06-07 | 101.01 |
| 2004-06-04 | 101.01 |
| 2004-06-03 | 101.01 |
| 2004-06-02 | 101.01 |
| 2004-06-01 | 92.27 |
| 2004-05-31 | 87.90 |
| 2004-05-28 | 96.64 |
| 2004-05-27 | 96.64 |
| 2004-05-25 | 96.64 |
| 2004-05-24 | 96.64 |
| 2004-05-21 | 96.64 |
| 2004-05-20 | 96.64 |
| 2004-05-19 | 96.64 |
| 2004-05-18 | 96.64 |
| 2004-05-17 | 96.64 |
| 2004-05-14 | 96.64 |
| 2004-05-13 | 96.64 |
| 2004-05-12 | 96.64 |
| 2004-05-11 | 96.64 |
| 2004-05-10 | 89.36 |
| 2004-05-07 | 87.90 |
| 2004-05-06 | 87.90 |
| 2004-05-05 | 98.10 |
| 2004-05-04 | 98.10 |
| 2004-05-03 | 95.19 |
| 2004-04-30 | 95.19 |
| 2004-04-29 | 95.19 |
| 2004-04-28 | 147.63 |
| 2004-04-27 | 147.63 |
| 2004-04-26 | 147.63 |
| 2004-04-23 | 156.37 |
| 2004-04-22 | 156.37 |
| 2004-04-21 | 156.37 |
| 2004-04-20 | 156.37 |
| 2004-04-19 | 156.37 |
| 2004-04-16 | 156.37 |
| 2004-04-15 | 156.37 |
| 2004-04-14 | 159.28 |
| 2004-04-13 | 162.19 |
| 2004-04-08 | 162.19 |
| 2004-04-07 | 173.85 |
| 2004-04-06 | 173.85 |
| 2004-04-02 | 169.48 |
| 2004-04-01 | 169.48 |
| 2004-03-31 | 169.48 |
| 2004-03-30 | 169.48 |
| 2004-03-29 | 165.11 |
| 2004-03-26 | 176.76 |
| 2004-03-25 | 176.76 |
| 2004-03-24 | 176.76 |
| 2004-03-23 | 189.87 |
| 2004-03-22 | 191.33 |
| 2004-03-19 | 191.33 |
| 2004-03-18 | 194.97 |
| 2004-03-17 | 191.33 |
| 2004-03-16 | 191.33 |
| 2004-03-15 | 185.50 |
| 2004-03-12 | 185.50 |
| 2004-03-11 | 198.61 |
| 2004-03-10 | 198.61 |
| 2004-03-09 | 198.61 |
| 2004-03-08 | 198.61 |
| 2004-03-05 | 198.61 |
| 2004-03-04 | 185.50 |
| 2004-03-03 | 185.50 |
| 2004-03-02 | 185.50 |
| 2004-03-01 | 185.50 |
| 2004-02-27 | 185.50 |
| 2004-02-26 | 184.04 |
| 2004-02-25 | 191.33 |
| 2004-02-24 | 191.33 |
| 2004-02-23 | 194.97 |
| 2004-02-20 | 198.61 |
| 2004-02-19 | 186.96 |
| 2004-02-18 | 175.30 |
| 2004-02-17 | 175.30 |
| 2004-02-16 | 173.85 |
| 2004-02-13 | 163.65 |
| 2004-02-12 | 169.48 |
| 2004-02-11 | 169.48 |
| 2004-02-10 | 175.30 |
| 2004-02-09 | 175.30 |
| 2004-02-06 | 175.30 |
| 2004-02-05 | 175.30 |
| 2004-02-04 | 175.30 |
| 2004-02-03 | 175.30 |
| 2004-02-02 | 175.30 |
| 2004-01-30 | 178.22 |
| 2004-01-29 | 178.22 |
| 2004-01-28 | 178.22 |
| 2004-01-27 | 178.22 |
| 2004-01-26 | 179.67 |
| 2004-01-21 | 184.04 |
| 2004-01-20 | 191.33 |
| 2004-01-19 | 181.13 |
| 2004-01-16 | 179.67 |
| 2004-01-15 | 179.67 |
| 2004-01-14 | 176.76 |
| 2004-01-13 | 168.02 |
| 2004-01-12 | 173.85 |
| 2004-01-09 | 169.48 |
| 2004-01-08 | 166.56 |
| 2004-01-07 | 181.13 |
| 2004-01-06 | 181.13 |
| 2004-01-05 | 184.04 |
| 2004-01-02 | 181.13 |
| 2003-12-31 | 181.13 |
| 2003-12-30 | 181.13 |
| 2003-12-29 | 176.76 |
| 2003-12-24 | 176.76 |
| 2003-12-23 | 172.39 |
| 2003-12-22 | 169.48 |
| 2003-12-19 | 169.48 |
| 2003-12-18 | 169.48 |
| 2003-12-17 | 173.85 |
| 2003-12-16 | 179.67 |
| 2003-12-15 | 179.67 |
| 2003-12-12 | 179.67 |
| 2003-12-11 | 179.67 |
| 2003-12-10 | 173.85 |
| 2003-12-09 | 169.48 |
| 2003-12-08 | 170.93 |
| 2003-12-05 | 181.13 |
| 2003-12-04 | 181.13 |
| 2003-12-03 | 181.13 |
| 2003-12-02 | 181.13 |
| 2003-12-01 | 181.13 |
| 2003-11-28 | 169.48 |
| 2003-11-27 | 163.65 |
| 2003-11-26 | 169.48 |
| 2003-11-25 | 166.56 |
| 2003-11-24 | 162.19 |
| 2003-11-21 | 150.54 |
| 2003-11-20 | 150.54 |
| 2003-11-19 | 150.54 |
| 2003-11-18 | 162.19 |
| 2003-11-17 | 162.19 |
| 2003-11-14 | 162.19 |
| 2003-11-13 | 162.19 |
| 2003-11-12 | 162.19 |
| 2003-11-11 | 162.19 |
| 2003-11-10 | 162.19 |
| 2003-11-07 | 162.19 |
| 2003-11-06 | 173.85 |
| 2003-11-05 | 173.85 |
| 2003-11-04 | 175.30 |
| 2003-11-03 | 176.76 |
| 2003-10-31 | 176.76 |
| 2003-10-30 | 176.76 |
| 2003-10-29 | 176.76 |
| 2003-10-28 | 162.19 |
| 2003-10-27 | 162.19 |
| 2003-10-24 | 162.19 |
| 2003-10-23 | 159.28 |
| 2003-10-22 | 159.28 |
| 2003-10-21 | 165.11 |
| 2003-10-20 | 165.11 |
| 2003-10-17 | 165.11 |
| 2003-10-16 | 188.41 |
| 2003-10-15 | 188.41 |
| 2003-10-14 | 188.41 |
| 2003-10-13 | 184.04 |
| 2003-10-10 | 184.04 |
| 2003-10-09 | 184.04 |
| 2003-10-08 | 184.04 |
| 2003-10-07 | 184.04 |
| 2003-10-06 | 186.96 |
| 2003-10-03 | 191.33 |
| 2003-10-02 | 194.97 |
| 2003-09-30 | 191.33 |
| 2003-09-29 | 176.76 |
| 2003-09-26 | 224.10 |
| 2003-09-25 | 227.74 |
| 2003-09-24 | 224.10 |
| 2003-09-23 | 220.46 |
| 2003-09-22 | 227.74 |
| 2003-09-19 | 231.38 |
| 2003-09-18 | 235.02 |
| 2003-09-17 | 264.16 |
| 2003-09-16 | 278.72 |
| 2003-09-15 | 264.16 |
| 2003-09-11 | 264.16 |
| 2003-09-10 | 264.16 |
| 2003-09-09 | 271.44 |
| 2003-09-08 | 286.01 |
| 2003-09-05 | 286.01 |
| 2003-09-04 | 307.86 |
| 2003-09-03 | 307.86 |
| 2003-09-02 | 286.01 |
| 2003-09-01 | 238.67 |
| 2003-08-29 | 220.46 |
| 2003-08-28 | 194.97 |
| 2003-08-27 | 194.97 |
| 2003-08-26 | 205.89 |
| 2003-08-25 | 205.89 |
| 2003-08-22 | 205.89 |
| 2003-08-21 | 191.33 |
| 2003-08-20 | 202.25 |
| 2003-08-19 | 202.25 |
| 2003-08-18 | 202.25 |
| 2003-08-15 | 202.25 |
| 2003-08-14 | 202.25 |
| 2003-08-13 | 202.25 |
| 2003-08-12 | 205.89 |
| 2003-08-11 | 205.89 |
| 2003-08-08 | 205.89 |
| 2003-08-07 | 186.96 |
| 2003-08-06 | 188.41 |
| 2003-08-05 | 191.33 |
| 2003-08-04 | 191.33 |
| 2003-08-01 | 191.33 |
| 2003-07-31 | 205.89 |
| 2003-07-30 | 198.61 |
| 2003-07-29 | 205.89 |
| 2003-07-28 | 189.87 |
| 2003-07-25 | 184.04 |
| 2003-07-24 | 184.04 |
| 2003-07-23 | 184.04 |
| 2003-07-22 | 184.04 |
| 2003-07-21 | 184.04 |
| 2003-07-18 | 179.67 |
| 2003-07-17 | 184.04 |
| 2003-07-16 | 194.97 |
| 2003-07-15 | 169.48 |
| 2003-07-14 | 169.48 |
| 2003-07-11 | 159.28 |
| 2003-07-10 | 147.63 |
| 2003-07-09 | 147.63 |
| 2003-07-08 | 140.34 |
| 2003-07-07 | 140.34 |
| 2003-07-04 | 140.34 |
| 2003-07-03 | 140.34 |
| 2003-07-02 | 140.34 |
| 2003-06-30 | 138.89 |
| 2003-06-27 | 138.89 |
| 2003-06-26 | 140.34 |
| 2003-06-25 | 140.34 |
| 2003-06-24 | 144.71 |
| 2003-06-23 | 144.71 |
| 2003-06-20 | 147.63 |
| 2003-06-19 | 144.71 |
| 2003-06-18 | 147.63 |
| 2003-06-17 | 144.71 |
| 2003-06-16 | 140.34 |
| 2003-06-13 | 141.80 |
| 2003-06-12 | 140.34 |
| 2003-06-11 | 140.34 |
| 2003-06-10 | 141.80 |
| 2003-06-09 | 143.26 |
| 2003-06-06 | 143.26 |
| 2003-06-05 | 143.26 |
| 2003-06-03 | 140.34 |
| 2003-06-02 | 134.52 |
| 2003-05-30 | 135.97 |
| 2003-05-29 | 135.97 |
| 2003-05-28 | 135.97 |
| 2003-05-27 | 135.97 |
| 2003-05-26 | 134.52 |
| 2003-05-23 | 127.23 |
| 2003-05-22 | 122.86 |
| 2003-05-21 | 122.86 |
| 2003-05-20 | 131.60 |
| 2003-05-19 | 125.78 |
| 2003-05-16 | 121.41 |
| 2003-05-15 | 128.69 |
| 2003-05-14 | 130.06 |
| 2003-05-13 | 130.06 |
| 2003-05-12 | 130.06 |
| 2003-05-09 | 134.17 |
| 2003-05-07 | 134.17 |
| 2003-05-06 | 135.54 |
| 2003-05-05 | 135.54 |
| 2003-05-02 | 135.54 |
| 2003-04-30 | 135.54 |
| 2003-04-29 | 135.54 |
| 2003-04-28 | 135.54 |
| 2003-04-25 | 135.54 |
| 2003-04-24 | 135.54 |
| 2003-04-23 | 135.54 |
| 2003-04-22 | 135.54 |
| 2003-04-17 | 135.54 |
| 2003-04-16 | 135.54 |
| 2003-04-15 | 139.65 |
| 2003-04-14 | 139.65 |
| 2003-04-11 | 132.80 |
| 2003-04-10 | 128.69 |
| 2003-04-09 | 130.06 |
| 2003-04-08 | 128.69 |
| 2003-04-07 | 120.47 |
| 2003-04-04 | 112.26 |
| 2003-04-03 | 105.41 |
| 2003-04-02 | 104.04 |
| 2003-04-01 | 102.67 |
| 2003-03-31 | 84.87 |
| 2003-03-28 | 84.87 |
| 2003-03-27 | 84.87 |
| 2003-03-26 | 84.87 |
| 2003-03-25 | 84.87 |
| 2003-03-24 | 84.87 |
| 2003-03-21 | 84.87 |
| 2003-03-20 | 82.13 |
| 2003-03-19 | 75.28 |
| 2003-03-18 | 75.28 |
| 2003-03-17 | 75.28 |
| 2003-03-14 | 84.87 |
| 2003-03-13 | 84.87 |
| 2003-03-12 | 84.87 |
| 2003-03-11 | 84.87 |
| 2003-03-10 | 84.87 |
| 2003-03-07 | 84.87 |
| 2003-03-06 | 84.87 |
| 2003-03-05 | 84.87 |
| 2003-03-04 | 84.87 |
| 2003-03-03 | 84.87 |
| 2003-02-28 | 84.87 |
| 2003-02-27 | 86.24 |
| 2003-02-26 | 75.28 |
| 2003-02-25 | 75.28 |
| 2003-02-24 | 75.28 |
| 2003-02-21 | 75.28 |
| 2003-02-20 | 75.28 |
| 2003-02-19 | 75.28 |
| 2003-02-18 | 75.28 |
| 2003-02-17 | 71.18 |
| 2003-02-14 | 71.18 |
| 2003-02-13 | 71.18 |
| 2003-02-12 | 71.18 |
| 2003-02-11 | 67.07 |
| 2003-02-10 | 67.07 |
| 2003-02-07 | 67.07 |
| 2003-02-06 | 67.07 |
| 2003-02-05 | 67.07 |
| 2003-02-04 | 67.07 |
| 2003-01-30 | 67.07 |
| 2003-01-29 | 67.07 |
| 2003-01-28 | 67.07 |
| 2003-01-27 | 67.07 |
| 2003-01-24 | 71.18 |
| 2003-01-23 | 73.91 |
| 2003-01-22 | 78.02 |
| 2003-01-21 | 79.39 |
| 2003-01-20 | 79.39 |
| 2003-01-17 | 79.39 |
| 2003-01-16 | 86.24 |
| 2003-01-15 | 86.24 |
| 2003-01-14 | 82.13 |
| 2003-01-13 | 82.13 |
| 2003-01-10 | 82.13 |
| 2003-01-09 | 82.13 |
| 2003-01-08 | 82.13 |
| 2003-01-07 | 82.13 |
| 2003-01-06 | 82.13 |
| 2003-01-03 | 82.13 |
| 2003-01-02 | 78.02 |
| 2002-12-31 | 78.02 |
| 2002-12-30 | 78.02 |
| 2002-12-27 | 78.02 |
| 2002-12-24 | 78.02 |
| 2002-12-23 | 78.02 |
| 2002-12-20 | 78.02 |
| 2002-12-19 | 78.02 |
| 2002-12-18 | 78.02 |
| 2002-12-17 | 78.02 |
| 2002-12-16 | 67.07 |
| 2002-12-13 | 67.07 |
| 2002-12-12 | 75.28 |
| 2002-12-11 | 75.28 |
| 2002-12-10 | 75.28 |
| 2002-12-09 | 68.44 |
| 2002-12-06 | 65.70 |
| 2002-12-05 | 64.33 |
| 2002-12-04 | 68.44 |
| 2002-12-03 | 68.44 |
| 2002-12-02 | 68.44 |
| 2002-11-29 | 71.18 |
| 2002-11-28 | 72.54 |
| 2002-11-27 | 71.18 |
| 2002-11-26 | 71.18 |
| 2002-11-25 | 71.18 |
| 2002-11-22 | 71.18 |
| 2002-11-21 | 71.18 |
| 2002-11-20 | 71.18 |
| 2002-11-19 | 71.18 |
| 2002-11-18 | 71.18 |
| 2002-11-15 | 71.18 |
| 2002-11-14 | 71.18 |
| 2002-11-13 | 71.18 |
| 2002-11-12 | 71.18 |
| 2002-11-11 | 71.18 |
| 2002-11-08 | 71.18 |
| 2002-11-07 | 72.54 |
| 2002-11-06 | 71.18 |
| 2002-11-05 | 71.18 |
| 2002-11-04 | 82.13 |
| 2002-11-01 | 91.72 |
| 2002-10-31 | 93.09 |
| 2002-10-30 | 93.09 |
| 2002-10-29 | 93.09 |
| 2002-10-28 | 95.82 |
| 2002-10-25 | 95.82 |
| 2002-10-24 | 98.56 |
| 2002-10-23 | 98.56 |
| 2002-10-22 | 98.56 |
| 2002-10-21 | 98.56 |
| 2002-10-18 | 98.56 |
| 2002-10-17 | 98.56 |
| 2002-10-16 | 98.56 |
| 2002-10-15 | 98.56 |
| 2002-10-11 | 102.67 |
| 2002-10-10 | 104.04 |
| 2002-10-09 | 104.04 |
| 2002-10-08 | 104.04 |
| 2002-10-07 | 104.04 |
| 2002-10-04 | 104.04 |
| 2002-10-03 | 105.41 |
| 2002-10-02 | 105.41 |
| 2002-09-30 | 105.41 |
| 2002-09-27 | 108.15 |
| 2002-09-26 | 106.78 |
| 2002-09-25 | 132.80 |
| 2002-09-24 | 121.84 |
| 2002-09-23 | 121.84 |
| 2002-09-20 | 121.84 |
| 2002-09-19 | 121.84 |
| 2002-09-18 | 160.19 |
| 2002-09-17 | 160.19 |
| 2002-09-16 | 160.19 |
| 2002-09-13 | 160.19 |
| 2002-09-12 | 167.03 |
| 2002-09-11 | 171.14 |
| 2002-09-10 | 171.14 |
| 2002-09-09 | 171.14 |
| 2002-09-06 | 171.14 |
| 2002-09-05 | 171.14 |
| 2002-09-04 | 171.14 |
| 2002-09-03 | 171.14 |
| 2002-09-02 | 171.14 |
| 2002-08-30 | 171.14 |
| 2002-08-29 | 171.14 |
| 2002-08-28 | 160.19 |
| 2002-08-27 | 160.19 |
| 2002-08-26 | 157.45 |
| 2002-08-23 | 157.45 |
| 2002-08-22 | 157.45 |
| 2002-08-21 | 157.45 |
| 2002-08-20 | 157.45 |
| 2002-08-19 | 151.97 |
| 2002-08-16 | 160.19 |
| 2002-08-15 | 167.03 |
| 2002-08-14 | 167.03 |
| 2002-08-13 | 172.51 |
| 2002-08-12 | 173.88 |
| 2002-08-09 | 173.88 |
| 2002-08-08 | 173.88 |
| 2002-08-07 | 177.30 |
| 2002-08-06 | 177.30 |
| 2002-08-05 | 177.30 |
| 2002-08-02 | 177.30 |
| 2002-08-01 | 177.30 |
| 2002-07-31 | 177.30 |
| 2002-07-30 | 177.30 |
| 2002-07-29 | 177.30 |
| 2002-07-26 | 177.30 |
| 2002-07-25 | 191.00 |
| 2002-07-24 | 201.27 |
| 2002-07-23 | 201.27 |
| 2002-07-22 | 201.27 |
| 2002-07-19 | 201.27 |
| 2002-07-18 | 201.27 |
| 2002-07-17 | 201.27 |
| 2002-07-16 | 197.85 |
| 2002-07-15 | 208.12 |
| 2002-07-12 | 208.12 |
| 2002-07-11 | 208.12 |
| 2002-07-10 | 208.12 |
| 2002-07-09 | 208.12 |
| 2002-07-08 | 208.12 |
| 2002-07-05 | 208.12 |
| 2002-07-04 | 204.69 |
| 2002-07-03 | 201.27 |
| 2002-07-02 | 194.42 |
| 2002-06-28 | 201.27 |
| 2002-06-27 | 194.42 |
| 2002-06-26 | 197.85 |
| 2002-06-25 | 194.42 |
| 2002-06-24 | 194.42 |
| 2002-06-21 | 187.57 |
| 2002-06-20 | 201.27 |
| 2002-06-19 | 201.27 |
| 2002-06-18 | 208.12 |
| 2002-06-17 | 208.12 |
| 2002-06-14 | 208.12 |
| 2002-06-13 | 214.96 |
| 2002-06-12 | 228.66 |
| 2002-06-11 | 218.39 |
| 2002-06-10 | 218.39 |
| 2002-06-07 | 218.39 |
| 2002-06-06 | 225.23 |
| 2002-06-05 | 225.23 |
| 2002-06-04 | 228.66 |
| 2002-06-03 | 228.66 |
| 2002-05-31 | 232.08 |
| 2002-05-30 | 235.50 |
| 2002-05-29 | 228.66 |
| 2002-05-28 | 228.66 |
| 2002-05-27 | 232.08 |
| 2002-05-24 | 228.66 |
| 2002-05-23 | 235.50 |
| 2002-05-22 | 242.35 |
| 2002-05-21 | 242.35 |
| 2002-05-17 | 245.77 |
| 2002-05-16 | 201.27 |
| 2002-05-15 | 201.27 |
| 2002-05-14 | 201.27 |
| 2002-05-13 | 201.27 |
| 2002-05-10 | 201.27 |
| 2002-05-09 | 194.72 |
| 2002-05-08 | 188.17 |
| 2002-05-07 | 188.17 |
| 2002-05-06 | 175.07 |
| 2002-05-03 | 165.25 |
| 2002-05-02 | 165.25 |
| 2002-04-30 | 159.35 |
| 2002-04-29 | 155.42 |
| 2002-04-26 | 156.73 |
| 2002-04-25 | 155.42 |
| 2002-04-24 | 151.49 |
| 2002-04-23 | 151.49 |
| 2002-04-22 | 151.49 |
| 2002-04-19 | 151.49 |
| 2002-04-18 | 148.87 |
| 2002-04-17 | 148.87 |
| 2002-04-16 | 151.49 |
| 2002-04-15 | 151.49 |
| 2002-04-12 | 151.49 |
| 2002-04-11 | 161.97 |
| 2002-04-10 | 142.32 |
| 2002-04-09 | 142.32 |
| 2002-04-08 | 129.23 |
| 2002-04-04 | 129.23 |
| 2002-04-03 | 129.23 |
| 2002-04-02 | 129.23 |
| 2002-03-28 | 135.78 |
| 2002-03-27 | 139.70 |
| 2002-03-26 | 139.70 |
| 2002-03-25 | 139.70 |
| 2002-03-22 | 139.70 |
| 2002-03-21 | 141.01 |
| 2002-03-20 | 142.32 |
| 2002-03-19 | 144.94 |
| 2002-03-18 | 146.25 |
| 2002-03-15 | 146.25 |
| 2002-03-14 | 146.25 |
| 2002-03-13 | 146.25 |
| 2002-03-12 | 146.25 |
| 2002-03-11 | 152.80 |
| 2002-03-08 | 155.42 |
| 2002-03-07 | 155.42 |
| 2002-03-06 | 155.42 |
| 2002-03-05 | 146.25 |
| 2002-03-04 | 146.25 |
| 2002-03-01 | 146.25 |
| 2002-02-28 | 146.25 |
| 2002-02-27 | 148.87 |
| 2002-02-26 | 148.87 |
| 2002-02-25 | 148.87 |
| 2002-02-22 | 148.87 |
| 2002-02-21 | 148.87 |
| 2002-02-20 | 148.87 |
| 2002-02-19 | 148.87 |
| 2002-02-18 | 148.87 |
| 2002-02-15 | 152.80 |
| 2002-02-11 | 152.80 |
| 2002-02-08 | 152.80 |
| 2002-02-07 | 154.11 |
| 2002-02-06 | 155.42 |
| 2002-02-05 | 155.42 |
| 2002-02-04 | 155.42 |
| 2002-02-01 | 155.42 |
| 2002-01-31 | 155.42 |
| 2002-01-30 | 155.42 |
| 2002-01-29 | 155.42 |
| 2002-01-28 | 155.42 |
| 2002-01-25 | 155.42 |
| 2002-01-24 | 155.42 |
| 2002-01-23 | 155.42 |
| 2002-01-22 | 155.42 |
| 2002-01-21 | 155.42 |
| 2002-01-18 | 155.42 |
| 2002-01-17 | 155.42 |
| 2002-01-16 | 155.42 |
| 2002-01-15 | 155.42 |
| 2002-01-14 | 155.42 |
| 2002-01-11 | 155.42 |
| 2002-01-10 | 155.42 |
| 2002-01-09 | 155.42 |
| 2002-01-08 | 155.42 |
| 2002-01-07 | 155.42 |
| 2002-01-04 | 155.42 |
| 2002-01-03 | 155.42 |
| 2002-01-02 | 155.42 |
| 2001-12-31 | 155.42 |
| 2001-12-28 | 155.42 |
| 2001-12-27 | 155.42 |
| 2001-12-24 | 151.49 |
| 2001-12-21 | 151.49 |
| 2001-12-20 | 151.49 |
| 2001-12-19 | 151.49 |
| 2001-12-18 | 148.87 |
| 2001-12-17 | 148.87 |
| 2001-12-14 | 148.87 |
| 2001-12-13 | 148.87 |
| 2001-12-12 | 142.32 |
| 2001-12-11 | 142.32 |
| 2001-12-10 | 146.25 |
| 2001-12-07 | 146.25 |
| 2001-12-06 | 146.25 |
| 2001-12-05 | 146.25 |
| 2001-12-04 | 146.25 |
| 2001-12-03 | 142.32 |
| 2001-11-30 | 146.25 |
| 2001-11-29 | 146.25 |
| 2001-11-28 | 146.25 |
| 2001-11-27 | 146.25 |
| 2001-11-26 | 146.25 |
| 2001-11-23 | 146.25 |
| 2001-11-22 | 146.25 |
| 2001-11-21 | 146.25 |
| 2001-11-20 | 146.25 |
| 2001-11-19 | 146.25 |
| 2001-11-16 | 146.25 |
| 2001-11-15 | 146.25 |
| 2001-11-14 | 146.25 |
| 2001-11-13 | 146.25 |
| 2001-11-12 | 146.25 |
| 2001-11-09 | 146.25 |
| 2001-11-08 | 148.87 |
| 2001-11-07 | 148.87 |
| 2001-11-06 | 148.87 |
| 2001-11-05 | 148.87 |
| 2001-11-02 | 148.87 |
| 2001-11-01 | 148.87 |
| 2001-10-31 | 148.87 |
| 2001-10-30 | 148.87 |
| 2001-10-29 | 148.87 |
| 2001-10-26 | 148.87 |
| 2001-10-24 | 148.87 |
| 2001-10-23 | 148.87 |
| 2001-10-22 | 148.87 |
| 2001-10-19 | 148.87 |
| 2001-10-18 | 148.87 |
| 2001-10-17 | 148.87 |
| 2001-10-16 | 146.25 |
| 2001-10-15 | 146.25 |
| 2001-10-12 | 146.25 |
| 2001-10-11 | 146.25 |
| 2001-10-10 | 143.63 |
| 2001-10-09 | 143.63 |
| 2001-10-08 | 141.01 |
| 2001-10-05 | 141.01 |
| 2001-10-04 | 141.01 |
| 2001-10-03 | 141.01 |
| 2001-09-28 | 141.01 |
| 2001-09-27 | 141.01 |
| 2001-09-26 | 137.17 |
| 2001-09-25 | 130.76 |
| 2001-09-24 | 130.76 |
| 2001-09-21 | 134.60 |
| 2001-09-20 | 139.73 |
| 2001-09-19 | 139.73 |
| 2001-09-18 | 149.99 |
| 2001-09-17 | 149.99 |
| 2001-09-14 | 149.99 |
| 2001-09-13 | 149.99 |
| 2001-09-12 | 156.40 |
| 2001-09-11 | 156.40 |
| 2001-09-10 | 156.40 |
| 2001-09-07 | 156.40 |
| 2001-09-06 | 159.60 |
| 2001-09-05 | 156.40 |
| 2001-09-04 | 156.40 |
| 2001-09-03 | 156.40 |
| 2001-08-31 | 156.40 |
| 2001-08-30 | 159.60 |
| 2001-08-29 | 159.60 |
| 2001-08-28 | 156.40 |
| 2001-08-27 | 156.40 |
| 2001-08-24 | 156.40 |
| 2001-08-23 | 156.40 |
| 2001-08-22 | 156.40 |
| 2001-08-21 | 156.40 |
| 2001-08-20 | 148.71 |
| 2001-08-17 | 148.71 |
| 2001-08-16 | 148.71 |
| 2001-08-15 | 143.58 |
| 2001-08-14 | 153.83 |
| 2001-08-13 | 153.83 |
| 2001-08-10 | 153.83 |
| 2001-08-09 | 152.55 |
| 2001-08-08 | 152.55 |
| 2001-08-07 | 152.55 |
| 2001-08-06 | 156.40 |
| 2001-08-03 | 152.55 |
| 2001-08-02 | 159.60 |
| 2001-08-01 | 162.81 |
| 2001-07-31 | 162.81 |
| 2001-07-30 | 162.81 |
| 2001-07-27 | 162.81 |
| 2001-07-26 | 162.81 |
| 2001-07-24 | 162.81 |
| 2001-07-23 | 162.81 |
| 2001-07-20 | 162.81 |
| 2001-07-19 | 159.60 |
| 2001-07-18 | 156.40 |
| 2001-07-17 | 156.40 |
| 2001-07-16 | 156.40 |
| 2001-07-13 | 156.40 |
| 2001-07-12 | 156.40 |
| 2001-07-11 | 156.40 |
| 2001-07-10 | 156.40 |
| 2001-07-09 | 159.60 |
| 2001-07-05 | 159.60 |
| 2001-07-04 | 159.60 |
| 2001-07-03 | 159.60 |
| 2001-06-29 | 159.60 |
| 2001-06-28 | 159.60 |
| 2001-06-27 | 159.60 |
| 2001-06-26 | 159.60 |
| 2001-06-22 | 159.60 |
| 2001-06-21 | 159.60 |
| 2001-06-20 | 159.60 |
| 2001-06-19 | 159.60 |
| 2001-06-18 | 159.60 |
| 2001-06-15 | 159.60 |
| 2001-06-14 | 159.60 |
| 2001-06-13 | 162.81 |
| 2001-06-12 | 162.81 |
| 2001-06-11 | 162.81 |
| 2001-06-08 | 148.71 |
| 2001-06-07 | 148.71 |
| 2001-06-06 | 148.71 |
| 2001-06-05 | 143.58 |
| 2001-06-04 | 143.58 |
| 2001-06-01 | 143.58 |
| 2001-05-31 | 143.58 |
| 2001-05-30 | 143.58 |
| 2001-05-29 | 151.27 |
| 2001-05-28 | 151.27 |
| 2001-05-25 | 151.27 |
| 2001-05-24 | 133.32 |
| 2001-05-23 | 133.32 |
| 2001-05-22 | 133.32 |
| 2001-05-21 | 133.32 |
| 2001-05-18 | 130.76 |
| 2001-05-17 | 128.19 |
| 2001-05-16 | 128.19 |
| 2001-05-15 | 128.19 |
| 2001-05-14 | 128.19 |
| 2001-05-11 | 123.39 |
| 2001-05-10 | 122.19 |
| 2001-05-09 | 122.19 |
| 2001-05-08 | 119.79 |
| 2001-05-07 | 119.79 |
| 2001-05-04 | 116.18 |
| 2001-05-03 | 116.18 |
| 2001-05-02 | 111.38 |
| 2001-04-27 | 111.38 |
| 2001-04-26 | 111.38 |
| 2001-04-25 | 110.18 |
| 2001-04-24 | 110.18 |
| 2001-04-23 | 110.18 |
| 2001-04-20 | 116.18 |
| 2001-04-19 | 116.18 |
| 2001-04-18 | 116.18 |
| 2001-04-17 | 116.18 |
| 2001-04-12 | 116.18 |
| 2001-04-11 | 110.18 |
| 2001-04-10 | 110.18 |
| 2001-04-09 | 104.17 |
| 2001-04-06 | 104.17 |
| 2001-04-04 | 104.17 |
| 2001-04-03 | 104.17 |
| 2001-04-02 | 104.17 |
| 2001-03-30 | 104.17 |
| 2001-03-29 | 104.17 |
| 2001-03-28 | 104.17 |
| 2001-03-27 | 104.17 |
| 2001-03-26 | 104.17 |
| 2001-03-23 | 104.17 |
| 2001-03-22 | 104.17 |
| 2001-03-21 | 104.17 |
| 2001-03-20 | 104.17 |
| 2001-03-19 | 104.17 |
| 2001-03-16 | 104.17 |
| 2001-03-15 | 104.17 |
| 2001-03-14 | 104.17 |
| 2001-03-13 | 104.17 |
| 2001-03-12 | 104.17 |
| 2001-03-09 | 104.17 |
| 2001-03-08 | 104.17 |
| 2001-03-07 | 99.37 |
| 2001-03-06 | 99.37 |
| 2001-03-05 | 99.37 |
| 2001-03-02 | 99.37 |
| 2001-03-01 | 99.37 |
| 2001-02-28 | 99.37 |
| 2001-02-27 | 99.37 |
| 2001-02-26 | 99.37 |
| 2001-02-23 | 96.97 |
| 2001-02-22 | 96.97 |
| 2001-02-21 | 96.97 |
| 2001-02-20 | 101.77 |
| 2001-02-19 | 101.77 |
| 2001-02-16 | 101.77 |
| 2001-02-15 | 101.77 |
| 2001-02-14 | 101.77 |
| 2001-02-13 | 101.77 |
| 2001-02-12 | 99.37 |
| 2001-02-09 | 99.37 |
| 2001-02-08 | 99.37 |
| 2001-02-07 | 99.37 |
| 2001-02-06 | 99.37 |
| 2001-02-05 | 99.37 |
| 2001-02-02 | 99.37 |
| 2001-02-01 | 107.78 |
| 2001-01-31 | 107.78 |
| 2001-01-30 | 107.78 |
| 2001-01-29 | 107.78 |
| 2001-01-23 | 107.78 |
| 2001-01-22 | 107.78 |
| 2001-01-19 | 107.78 |
| 2001-01-18 | 94.57 |
| 2001-01-17 | 92.16 |
| 2001-01-16 | 92.16 |
| 2001-01-15 | 89.76 |
| 2001-01-12 | 89.76 |
| 2001-01-11 | 92.16 |
| 2001-01-10 | 92.16 |
| 2001-01-09 | 92.16 |
| 2001-01-08 | 92.16 |
| 2001-01-05 | 92.16 |
| 2001-01-04 | 99.37 |
| 2001-01-03 | 99.37 |
| 2001-01-02 | 99.37 |
| 2000-12-29 | 99.37 |
| 2000-12-28 | 99.37 |
| 2000-12-27 | 99.37 |
| 2000-12-22 | 99.37 |
| 2000-12-21 | 99.37 |
| 2000-12-20 | 99.37 |
| 2000-12-19 | 99.37 |
| 2000-12-18 | 99.37 |
| 2000-12-15 | 99.37 |
| 2000-12-14 | 99.37 |
| 2000-12-13 | 99.37 |
| 2000-12-12 | 95.77 |
| 2000-12-11 | 95.77 |
| 2000-12-08 | 95.77 |
| 2000-12-07 | 95.77 |
| 2000-12-06 | 95.77 |
| 2000-12-05 | 95.77 |
| 2000-12-04 | 94.57 |
| 2000-12-01 | 94.57 |
| 2000-11-30 | 92.16 |
| 2000-11-29 | 92.16 |
| 2000-11-28 | 87.36 |
| 2000-11-27 | 87.36 |
| 2000-11-24 | 87.36 |
| 2000-11-23 | 87.36 |
| 2000-11-22 | 87.36 |
| 2000-11-21 | 99.37 |
| 2000-11-20 | 99.37 |
| 2000-11-17 | 99.37 |
| 2000-11-16 | 99.37 |
| 2000-11-15 | 99.37 |
| 2000-11-14 | 99.37 |
| 2000-11-13 | 99.37 |
| 2000-11-10 | 99.37 |
| 2000-11-09 | 104.17 |
| 2000-11-08 | 104.17 |
| 2000-11-07 | 104.17 |
| 2000-11-06 | 104.17 |
| 2000-11-03 | 104.17 |
| 2000-11-02 | 101.77 |
| 2000-11-01 | 101.77 |
| 2000-10-31 | 95.77 |
| 2000-10-30 | 95.77 |
| 2000-10-27 | 95.77 |
| 2000-10-26 | 95.77 |
| 2000-10-25 | 95.77 |
| 2000-10-24 | 95.77 |
| 2000-10-23 | 87.36 |
| 2000-10-20 | 87.36 |
| 2000-10-19 | 87.36 |
| 2000-10-18 | 87.36 |
| 2000-10-17 | 87.36 |
| 2000-10-16 | 92.16 |
| 2000-10-13 | 92.16 |
| 2000-10-12 | 92.16 |
| 2000-10-11 | 92.16 |
| 2000-10-10 | 98.17 |
| 2000-10-09 | 98.17 |
| 2000-10-05 | 98.17 |
| 2000-10-04 | 98.17 |
| 2000-10-03 | 94.57 |
| 2000-09-29 | 94.57 |
| 2000-09-28 | 94.57 |
| 2000-09-27 | 95.77 |
| 2000-09-26 | 95.77 |
| 2000-09-25 | 96.93 |
| 2000-09-22 | 96.93 |
| 2000-09-21 | 96.93 |
| 2000-09-20 | 96.93 |
| 2000-09-19 | 96.93 |
| 2000-09-18 | 99.24 |
| 2000-09-15 | 99.24 |
| 2000-09-14 | 98.08 |
| 2000-09-12 | 98.08 |
| 2000-09-11 | 98.08 |
| 2000-09-08 | 102.72 |
| 2000-09-07 | 98.08 |
| 2000-09-06 | 102.72 |
| 2000-09-05 | 99.24 |
| 2000-09-04 | 99.24 |
| 2000-09-01 | 91.13 |
| 2000-08-31 | 95.77 |
| 2000-08-30 | 92.29 |
| 2000-08-29 | 91.13 |
| 2000-08-28 | 91.13 |
| 2000-08-25 | 91.13 |
| 2000-08-24 | 91.13 |
| 2000-08-23 | 91.13 |
| 2000-08-22 | 96.93 |
| 2000-08-21 | 96.93 |
| 2000-08-18 | 96.93 |
| 2000-08-17 | 96.93 |
| 2000-08-16 | 96.93 |
| 2000-08-15 | 96.93 |
| 2000-08-14 | 96.93 |
| 2000-08-11 | 96.93 |
| 2000-08-10 | 94.61 |
| 2000-08-09 | 88.82 |
| 2000-08-08 | 85.34 |
| 2000-08-07 | 85.34 |
| 2000-08-04 | 85.34 |
| 2000-08-03 | 83.02 |
| 2000-08-02 | 83.02 |
| 2000-08-01 | 83.02 |
| 2000-07-31 | 84.18 |
| 2000-07-28 | 84.18 |
| 2000-07-27 | 84.18 |
| 2000-07-26 | 84.18 |
| 2000-07-25 | 84.18 |
| 2000-07-24 | 84.18 |
| 2000-07-21 | 84.18 |
| 2000-07-20 | 84.18 |
| 2000-07-19 | 84.18 |
| 2000-07-18 | 84.18 |
| 2000-07-17 | 84.18 |
| 2000-07-14 | 79.55 |
| 2000-07-13 | 69.12 |
| 2000-07-12 | 78.39 |
| 2000-07-11 | 73.76 |
| 2000-07-10 | 71.44 |
| 2000-07-07 | 70.28 |
| 2000-07-06 | 70.28 |
| 2000-07-05 | 70.28 |
| 2000-07-04 | 72.60 |
| 2000-07-03 | 81.87 |
| 2000-06-30 | 81.87 |
| 2000-06-29 | 81.87 |
| 2000-06-28 | 81.87 |
| 2000-06-27 | 81.87 |
| 2000-06-26 | 81.87 |
| 2000-06-23 | 81.87 |
| 2000-06-22 | 81.87 |
| 2000-06-21 | 81.87 |
| 2000-06-20 | 81.87 |
| 2000-06-19 | 81.87 |
| 2000-06-16 | 81.87 |
| 2000-06-15 | 81.87 |
| 2000-06-14 | 67.97 |
| 2000-06-13 | 67.97 |
| 2000-06-12 | 63.33 |
| 2000-06-09 | 63.33 |
| 2000-06-08 | 63.33 |
| 2000-06-07 | 63.33 |
| 2000-06-05 | 63.33 |
| 2000-06-02 | 63.33 |
| 2000-06-01 | 63.33 |
| 2000-05-31 | 58.95 |
| 2000-05-30 | 58.95 |
| 2000-05-29 | 60.04 |
| 2000-05-26 | 60.04 |
| 2000-05-25 | 60.04 |
| 2000-05-24 | 60.04 |
| 2000-05-23 | 60.04 |
| 2000-05-22 | 60.04 |
| 2000-05-19 | 60.04 |
| 2000-05-18 | 60.04 |
| 2000-05-17 | 60.04 |
| 2000-05-16 | 69.91 |
| 2000-05-15 | 69.91 |
| 2000-05-12 | 69.91 |
| 2000-05-10 | 78.68 |
| 2000-05-09 | 78.68 |
| 2000-05-08 | 78.68 |
| 2000-05-05 | 78.68 |
| 2000-05-04 | 75.39 |
| 2000-05-03 | 75.39 |
| 2000-05-02 | 75.39 |
| 2000-04-28 | 75.39 |
| 2000-04-27 | 75.39 |
| 2000-04-26 | 75.39 |
| 2000-04-25 | 75.39 |
| 2000-04-20 | 75.39 |
| 2000-04-19 | 72.10 |
| 2000-04-18 | 69.91 |
| 2000-04-17 | 69.91 |
| 2000-04-14 | 69.91 |
| 2000-04-13 | 69.91 |
| 2000-04-12 | 69.91 |
| 2000-04-11 | 69.91 |
| 2000-04-10 | 69.91 |
| 2000-04-07 | 69.91 |
| 2000-04-06 | 69.91 |
| 2000-04-05 | 69.91 |
| 2000-04-03 | 69.91 |
| 2000-03-31 | 69.91 |
| 2000-03-30 | 73.20 |
| 2000-03-29 | 73.20 |
| 2000-03-28 | 73.20 |
| 2000-03-27 | 73.20 |
| 2000-03-24 | 75.39 |
| 2000-03-23 | 75.39 |
| 2000-03-22 | 75.39 |
| 2000-03-21 | 75.39 |
| 2000-03-20 | 75.39 |
| 2000-03-17 | 75.39 |
| 2000-03-16 | 75.39 |
| 2000-03-15 | 75.39 |
| 2000-03-14 | 75.39 |
| 2000-03-13 | 75.39 |
| 2000-03-10 | 71.01 |
| 2000-03-09 | 71.01 |
| 2000-03-08 | 71.01 |
| 2000-03-07 | 71.01 |
| 2000-03-06 | 75.39 |
| 2000-03-03 | 75.39 |
| 2000-03-02 | 75.39 |
| 2000-03-01 | 75.39 |
| 2000-02-29 | 75.39 |
| 2000-02-28 | 75.39 |
| 2000-02-25 | 90.74 |
| 2000-02-24 | 90.74 |
| 2000-02-23 | 86.35 |
| 2000-02-22 | 81.97 |
| 2000-02-21 | 81.97 |
| 2000-02-18 | 81.97 |
| 2000-02-17 | 81.97 |
| 2000-02-16 | 81.97 |
| 2000-02-15 | 81.97 |
| 2000-02-14 | 81.97 |
| 2000-02-11 | 73.20 |
| 2000-02-10 | 73.20 |
| 2000-02-09 | 73.20 |
| 2000-02-08 | 73.20 |
| 2000-02-03 | 73.20 |
| 2000-02-02 | 73.20 |
| 2000-02-01 | 68.81 |
| 2000-01-31 | 64.43 |
| 2000-01-28 | 64.43 |
| 2000-01-27 | 60.04 |
| 2000-01-26 | 58.95 |
| 2000-01-25 | 58.95 |
| 2000-01-24 | 69.91 |
| 2000-01-21 | 69.91 |
| 2000-01-20 | 69.91 |
| 2000-01-19 | 69.91 |
| 2000-01-18 | 80.87 |
| 2000-01-17 | 80.87 |
| 2000-01-14 | 80.87 |
| 2000-01-13 | 80.87 |
| 2000-01-12 | 80.87 |
| 2000-01-11 | 80.87 |
| 2000-01-10 | 81.97 |
| 2000-01-07 | 71.01 |
| 2000-01-06 | 71.01 |
| 2000-01-05 | 71.01 |
| 2000-01-04 | 75.39 |
| 2000-01-03 | 77.58 |
| 1999-12-30 | 86.35 |
| 1999-12-29 | 86.35 |
| 1999-12-28 | 86.35 |
| 1999-12-24 | 86.35 |
| 1999-12-23 | 86.35 |
| 1999-12-22 | 86.35 |
| 1999-12-21 | 86.35 |
| 1999-12-20 | 86.35 |
| 1999-12-17 | 86.35 |
| 1999-12-16 | 86.35 |
| 1999-12-15 | 86.35 |
| 1999-12-14 | 86.35 |
| 1999-12-13 | 86.35 |
| 1999-12-10 | 84.16 |
| 1999-12-09 | 97.31 |
| 1999-12-08 | 97.31 |
| 1999-12-07 | 97.31 |
| 1999-12-06 | 97.31 |
| 1999-12-03 | 97.31 |
| 1999-12-02 | 97.31 |
| 1999-12-01 | 97.31 |
| 1999-11-30 | 97.31 |
| 1999-11-29 | 99.51 |
| 1999-11-26 | 103.89 |
| 1999-11-25 | 103.89 |
| 1999-11-24 | 103.89 |
| 1999-11-23 | 102.80 |
| 1999-11-22 | 102.80 |
| 1999-11-19 | 102.80 |
| 1999-11-18 | 102.80 |
| 1999-11-17 | 102.80 |
| 1999-11-16 | 97.31 |
| 1999-11-15 | 89.64 |
| 1999-11-12 | 89.64 |
| 1999-11-11 | 89.64 |
| 1999-11-10 | 89.64 |
| 1999-11-09 | 89.64 |
| 1999-11-08 | 89.64 |
| 1999-11-05 | 89.64 |
| 1999-11-04 | 89.64 |
| 1999-11-03 | 89.64 |
| 1999-11-02 | 89.64 |
| 1999-11-01 | 97.31 |
| 1999-10-29 | 97.31 |
| 1999-10-28 | 97.31 |
| 1999-10-27 | 97.31 |
| 1999-10-26 | 97.31 |
| 1999-10-25 | 97.31 |
| 1999-10-22 | 106.08 |
| 1999-10-21 | 106.08 |
| 1999-10-20 | 106.08 |
| 1999-10-19 | 101.70 |
| 1999-10-15 | 101.70 |
| 1999-10-14 | 101.70 |
| 1999-10-13 | 106.08 |
| 1999-10-12 | 106.08 |
| 1999-10-11 | 106.08 |
| 1999-10-08 | 106.08 |
| 1999-10-07 | 110.47 |
| 1999-10-06 | 110.47 |
| 1999-10-05 | 114.85 |
| 1999-10-04 | 114.85 |
| 1999-09-30 | 114.85 |
| 1999-09-29 | 114.85 |
| 1999-09-28 | 114.85 |
| 1999-09-27 | 114.85 |
| 1999-09-24 | 110.56 |
| 1999-09-23 | 110.56 |
| 1999-09-22 | 110.56 |
| 1999-09-21 | 110.56 |
| 1999-09-20 | 106.26 |
| 1999-09-17 | 104.11 |
| 1999-09-15 | 104.11 |
| 1999-09-14 | 107.33 |
| 1999-09-13 | 107.33 |
| 1999-09-10 | 104.11 |
| 1999-09-09 | 98.74 |
| 1999-09-08 | 98.74 |
| 1999-09-07 | 98.74 |
| 1999-09-06 | 98.74 |
| 1999-09-03 | 98.74 |
| 1999-09-02 | 98.74 |
| 1999-09-01 | 98.74 |
| 1999-08-31 | 103.04 |
| 1999-08-30 | 103.04 |
| 1999-08-27 | 98.74 |
| 1999-08-26 | 98.74 |
| 1999-08-25 | 103.04 |
| 1999-08-24 | 103.04 |
| 1999-08-23 | 103.04 |
| 1999-08-20 | 103.04 |
| 1999-08-19 | 100.89 |
| 1999-08-18 | 100.89 |
| 1999-08-17 | 100.89 |
| 1999-08-16 | 100.89 |
| 1999-08-13 | 100.89 |
| 1999-08-12 | 100.89 |
| 1999-08-11 | 95.52 |
| 1999-08-10 | 95.52 |
| 1999-08-09 | 95.52 |
| 1999-08-06 | 95.52 |
| 1999-08-05 | 95.52 |
| 1999-08-04 | 95.52 |
| 1999-08-03 | 95.52 |
| 1999-08-02 | 95.52 |
| 1999-07-30 | 95.52 |
| 1999-07-29 | 95.52 |
| 1999-07-28 | 95.52 |
| 1999-07-27 | 93.37 |
| 1999-07-26 | 93.37 |
| 1999-07-23 | 101.96 |
| 1999-07-22 | 92.29 |
| 1999-07-21 | 95.52 |
| 1999-07-20 | 85.85 |
| 1999-07-19 | 80.48 |
| 1999-07-16 | 80.48 |
| 1999-07-15 | 80.48 |
| 1999-07-14 | 80.48 |
| 1999-07-13 | 80.48 |
| 1999-07-12 | 82.63 |
| 1999-07-09 | 84.77 |
| 1999-07-08 | 86.92 |
| 1999-07-07 | 82.63 |
| 1999-07-06 | 83.70 |
| 1999-07-05 | 84.77 |
| 1999-07-02 | 79.40 |
| 1999-06-30 | 79.40 |
| 1999-06-29 | 75.11 |
| 1999-06-28 | 82.63 |
| 1999-06-25 | 84.77 |
| 1999-06-24 | 64.36 |
| 1999-06-23 | 61.14 |
| 1999-06-22 | 61.14 |
| 1999-06-21 | 63.29 |
| 1999-06-17 | 63.29 |
| 1999-06-16 | 63.29 |
| 1999-06-15 | 63.29 |
| 1999-06-14 | 63.29 |
| 1999-06-11 | 63.29 |
| 1999-06-10 | 63.29 |
| 1999-06-09 | 61.14 |
| 1999-06-08 | 61.14 |
| 1999-06-07 | 61.14 |
| 1999-06-04 | 61.14 |
| 1999-06-03 | 61.14 |
| 1999-06-02 | 61.14 |
| 1999-06-01 | 65.44 |
| 1999-05-31 | 65.44 |
| 1999-05-28 | 65.44 |
| 1999-05-27 | 65.44 |
| 1999-05-26 | 70.81 |
| 1999-05-25 | 75.11 |
| 1999-05-24 | 75.11 |
| 1999-05-21 | 75.11 |
| 1999-05-20 | 75.11 |
| 1999-05-19 | 80.48 |
| 1999-05-18 | 82.63 |
| 1999-05-17 | 82.63 |
| 1999-05-14 | 82.63 |
| 1999-05-13 | 82.63 |
| 1999-05-12 | 82.63 |
| 1999-05-11 | 82.63 |
| 1999-05-10 | 82.63 |
| 1999-05-07 | 82.63 |
| 1999-05-06 | 82.63 |
| 1999-05-05 | 88.00 |
| 1999-05-04 | 88.00 |
| 1999-05-03 | 88.00 |
| 1999-04-30 | 88.00 |
| 1999-04-29 | 84.77 |
| 1999-04-28 | 84.77 |
| 1999-04-27 | 80.48 |
| 1999-04-26 | 80.48 |
| 1999-04-23 | 74.03 |
| 1999-04-22 | 74.03 |
| 1999-04-21 | 71.88 |
| 1999-04-20 | 71.88 |
| 1999-04-19 | 71.88 |
| 1999-04-16 | 75.11 |
| 1999-04-15 | 75.11 |
| 1999-04-14 | 75.11 |
| 1999-04-13 | 75.11 |
| 1999-04-12 | 75.11 |
| 1999-04-09 | 75.11 |
| 1999-04-08 | 75.11 |
| 1999-04-07 | 76.18 |
| 1999-04-01 | 76.18 |
| 1999-03-31 | 76.18 |
| 1999-03-30 | 76.18 |
| 1999-03-29 | 76.18 |
| 1999-03-26 | 76.18 |
| 1999-03-25 | 80.48 |
| 1999-03-24 | 61.14 |
| 1999-03-23 | 54.69 |
| 1999-03-22 | 54.69 |
| 1999-03-19 | 54.69 |
| 1999-03-18 | 54.69 |
| 1999-03-17 | 54.69 |
| 1999-03-16 | 54.69 |
| 1999-03-15 | 57.92 |
| 1999-03-12 | 57.92 |
| 1999-03-11 | 57.92 |
| 1999-03-10 | 57.92 |
| 1999-03-09 | 57.92 |
| 1999-03-08 | 57.92 |
| 1999-03-05 | 51.47 |
| 1999-03-04 | 51.47 |
| 1999-03-03 | 51.47 |
| 1999-03-02 | 41.80 |
| 1999-03-01 | 48.25 |
| 1999-02-26 | 48.25 |
| 1999-02-25 | 43.41 |
| 1999-02-24 | 43.41 |
| 1999-02-23 | 56.31 |
| 1999-02-22 | 62.75 |
| 1999-02-19 | 62.75 |
| 1999-02-15 | 62.75 |
| 1999-02-12 | 62.75 |
| 1999-02-11 | 40.19 |
| 1999-02-10 | 40.19 |
| 1999-02-09 | 45.03 |
| 1999-02-08 | 43.41 |
| 1999-02-05 | 43.41 |
| 1999-02-04 | 43.41 |
| 1999-02-03 | 41.80 |
| 1999-02-02 | 41.80 |
| 1999-02-01 | 43.41 |
| 1999-01-29 | 45.03 |
| 1999-01-28 | 45.03 |
| 1999-01-27 | 45.03 |
| 1999-01-26 | 43.41 |
| 1999-01-25 | 43.41 |
| 1999-01-22 | 41.80 |
| 1999-01-21 | 48.25 |
| 1999-01-20 | 48.25 |
| 1999-01-19 | 51.47 |
| 1999-01-18 | 45.03 |
| 1999-01-15 | 45.03 |
| 1999-01-14 | 45.03 |
| 1999-01-13 | 45.03 |
| 1999-01-12 | 45.03 |
| 1999-01-11 | 45.03 |
| 1999-01-08 | 45.03 |
| 1999-01-07 | 45.03 |
| 1999-01-06 | 45.03 |
| 1999-01-05 | 38.58 |
| 1999-01-04 | 38.58 |
| 1998-12-31 | 38.58 |
| 1998-12-30 | 38.58 |
| 1998-12-29 | 38.58 |
| 1998-12-28 | 38.58 |
| 1998-12-24 | 38.58 |
| 1998-12-23 | 38.58 |
| 1998-12-22 | 38.58 |
| 1998-12-21 | 35.36 |
| 1998-12-18 | 35.36 |
| 1998-12-17 | 28.91 |
| 1998-12-16 | 28.91 |
| 1998-12-15 | 28.91 |
| 1998-12-14 | 27.62 |
| 1998-12-11 | 27.62 |
| 1998-12-10 | 28.27 |
| 1998-12-09 | 30.52 |
| 1998-12-08 | 32.13 |
| 1998-12-07 | 24.40 |
| 1998-12-04 | 24.40 |
| 1998-12-03 | 24.40 |
| 1998-12-02 | 24.40 |
| 1998-12-01 | 22.47 |
| 1998-11-30 | 22.47 |
| 1998-11-27 | 22.47 |
| 1998-11-26 | 22.47 |
| 1998-11-25 | 22.47 |
| 1998-11-24 | 22.47 |
| 1998-11-23 | 19.24 |
| 1998-11-20 | 19.24 |
| 1998-11-19 | 19.24 |
| 1998-11-18 | 16.67 |
| 1998-11-17 | 16.67 |
| 1998-11-16 | 16.67 |
| 1998-11-13 | 16.67 |
| 1998-11-12 | 16.67 |
| 1998-11-11 | 16.67 |
| 1998-11-10 | 16.67 |
| 1998-11-09 | 16.67 |
| 1998-11-06 | 16.67 |
| 1998-11-05 | 16.02 |
| 1998-11-04 | 12.80 |
| 1998-11-03 | 12.15 |
| 1998-11-02 | 12.15 |
| 1998-10-30 | 12.15 |
| 1998-10-29 | 12.15 |
| 1998-10-27 | 12.80 |
| 1998-10-26 | 12.80 |
| 1998-10-23 | 12.80 |
| 1998-10-22 | 14.09 |
| 1998-10-21 | 14.09 |
| 1998-10-20 | 13.44 |
| 1998-10-19 | 13.44 |
| 1998-10-16 | 14.73 |
| 1998-10-15 | 14.73 |
| 1998-10-14 | 14.73 |
| 1998-10-13 | 14.73 |
| 1998-10-12 | 14.73 |
| 1998-10-09 | 14.73 |
| 1998-10-08 | 14.73 |
| 1998-10-07 | 9.58 |
| 1998-10-05 | 9.58 |
| 1998-09-30 | 11.51 |
| 1998-09-29 | 11.51 |
| 1998-09-28 | 11.51 |
| 1998-09-25 | 11.51 |
| 1998-09-24 | 11.51 |
| 1998-09-23 | 1.84 |
| 1998-09-22 | 1.84 |
| 1998-09-21 | 1.84 |
| 1998-09-18 | 1.84 |
| 1998-09-17 | 1.84 |
| 1998-09-16 | 1.84 |
| 1998-09-15 | 1.84 |
| 1998-09-14 | 1.84 |
| 1998-09-11 | 1.84 |
| 1998-09-10 | 1.84 |
| 1998-09-09 | -6.13 |
| 1998-09-08 | -7.98 |
| 1998-09-07 | -7.98 |
| 1998-09-04 | -7.98 |
| 1998-09-03 | -6.13 |
| 1998-09-02 | -6.13 |
| 1998-09-01 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy