TRISTATE HOLDINGS LIMITED: O

Exchange Code Listed Last trade Delisted
HK Main 00458  1988-01-06    
Stock code:

Outstanding securities

Note: we do not adjust the history for stock splits, consolidations or bonus issues. Pending securities are those not yet issued for bonus issues, rights issues, open offers and scrip-only dividends (which are bonus issues in disguise). The pending market capitalisation includes these securities.

Some data are hidden to fit your display. Rotate?

Date Securities Change Price Price date Market
cap m.		 Pending
securities		 Pending
mcap
2025-06-30 273,478,253 0 2.330 2025-06-30 637.20 0 637.20
2025-05-31 273,478,253 877,000 2.500 2025-05-30 683.70 0 683.70
2025-04-30 272,601,253 0 2.100 2025-04-30 572.46 0 572.46
2025-03-31 272,601,253 0 2.010 2025-03-31 547.93 0 547.93
2025-02-28 272,601,253 0 2.300 2025-02-28 626.98 0 626.98
2025-01-31 272,601,253 0 2.490 2025-01-28 678.78 0 678.78
2024-12-31 272,601,253 0 2.500 2024-12-31 681.50 0 681.50
2024-11-30 272,601,253 0 2.510 2024-11-29 684.23 0 684.23
2024-10-31 272,601,253 0 2.510 2024-10-31 684.23 0 684.23
2024-09-30 272,601,253 0 2.440 2024-09-30 665.15 0 665.15
2024-08-31 272,601,253 0 2.280 2024-08-30 621.53 0 621.53
2024-07-31 272,601,253 0 2.950 2024-07-31 804.17 0 804.17
2024-06-30 272,601,253 497,000 2.950 2024-06-28 804.17 0 804.17
2024-05-31 272,104,253 497,000 2.850 2024-05-31 775.50 0 775.50
2024-04-30 271,607,253 0 2.800 2024-04-30 760.50 0 760.50
2024-03-31 271,607,253 0 2.540 2024-03-28 689.88 0 689.88
2024-02-29 271,607,253 0 2.050 2024-02-29 556.79 0 556.79
2024-01-31 271,607,253 0 2.060 2024-01-31 559.51 0 559.51
2023-12-31 271,607,253 0 2.050 2023-12-29 556.79 0 556.79
2023-11-30 271,607,253 0 2.050 2023-11-30 556.79 0 556.79
2023-10-31 271,607,253 0 1.750 2023-10-31 475.31 0 475.31
2023-09-30 271,607,253 0 2.050 2023-09-29 556.79 0 556.79
2023-08-31 271,607,253 0 1.820 2023-08-31 494.33 0 494.33
2023-07-31 271,607,253 0 0.760 2023-07-31 206.42 0 206.42
2023-06-30 271,607,253 0 0.620 2023-06-30 168.40 0 168.40
2023-05-31 271,607,253 0 0.720 2023-05-31 195.56 0 195.56
2023-04-30 271,607,253 0 0.780 2023-04-28 211.85 0 211.85
2023-03-31 271,607,253 0 0.850 2023-03-31 230.87 0 230.87
2023-02-28 271,607,253 0 0.910 2023-02-28 247.16 0 247.16
2023-01-31 271,607,253 0 1.030 2023-01-31 279.76 0 279.76
2022-12-31 271,607,253 0 0.590 2022-12-30 160.25 0 160.25
2022-11-30 271,607,253 0 0.880 2022-11-30 239.01 0 239.01
2022-10-31 271,607,253 0 0.540 2022-10-31 146.67 0 146.67
2022-09-30 271,607,253 0 0.630 2022-09-30 171.11 0 171.11
2022-08-31 271,607,253 0 0.900 2022-08-31 244.45 0 244.45
2022-07-31 271,607,253 0 0.900 2022-07-29 244.45 0 244.45
2022-06-30 271,607,253 0 0.900 2022-06-30 244.45 0 244.45
2022-05-31 271,607,253 0 0.900 2022-05-31 244.45 0 244.45
2022-04-30 271,607,253 0 0.970 2022-04-29 263.46 0 263.46
2022-03-31 271,607,253 0 0.990 2022-03-31 268.89 0 268.89
2022-02-28 271,607,253 0 0.860 2022-02-28 233.58 0 233.58
2022-01-31 271,607,253 0 0.880 2022-01-31 239.01 0 239.01
2021-12-31 271,607,253 0 0.850 2021-12-31 230.87 0 230.87
2021-11-30 271,607,253 0 0.950 2021-11-30 258.03 0 258.03
2021-10-31 271,607,253 0 0.950 2021-10-29 258.03 0 258.03
2021-09-30 271,607,253 0 0.950 2021-09-30 258.03 0 258.03
2021-08-31 271,607,253 0 0.960 2021-08-31 260.74 0 260.74
2021-07-31 271,607,253 0 0.990 2021-07-30 268.89 0 268.89
2021-06-30 271,607,253 0 0.950 2021-06-30 258.03 0 258.03
2021-05-31 271,607,253 0 1.000 2021-05-31 271.61 0 271.61
2021-04-30 271,607,253 0 0.970 2021-04-30 263.46 0 263.46
2021-03-31 271,607,253 0 0.950 2021-03-31 258.03 0 258.03
2021-02-28 271,607,253 0 1.030 2021-02-26 279.76 0 279.76
2021-01-31 271,607,253 0 1.170 2021-01-29 317.78 0 317.78
2020-12-31 271,607,253 0 1.030 2020-12-31 279.76 0 279.76
2020-11-30 271,607,253 0 1.000 2020-11-30 271.61 0 271.61
2020-10-31 271,607,253 0 1.000 2020-10-30 271.61 0 271.61
2020-09-30 271,607,253 0 1.000 2020-09-30 271.61 0 271.61
2020-08-31 271,607,253 0 1.030 2020-08-31 279.76 0 279.76
2020-07-31 271,607,253 0 1.200 2020-07-31 325.93 0 325.93
2020-06-30 271,607,253 0 1.200 2020-06-30 325.93 0 325.93
2020-05-31 271,607,253 0 1.400 2020-05-29 380.25 0 380.25
2020-04-30 271,607,253 0 1.410 2020-04-29 382.97 0 382.97
2020-03-31 271,607,253 0 1.410 2020-03-31 382.97 0 382.97
2020-02-29 271,607,253 0 1.650 2020-02-28 448.15 0 448.15
2020-01-31 271,607,253 0 1.650 2020-01-31 448.15 0 448.15
2019-12-31 271,607,253 0 1.670 2019-12-31 453.58 0 453.58
2019-11-30 271,607,253 0 1.550 2019-11-29 420.99 0 420.99
2019-10-31 271,607,253 0 1.550 2019-10-31 420.99 0 420.99
2019-09-30 271,607,253 0 1.580 2019-09-30 429.14 0 429.14
2019-08-31 271,607,253 0 1.350 2019-08-30 366.67 0 366.67
2019-07-31 271,607,253 0 1.350 2019-07-31 366.67 0 366.67
2019-06-30 271,607,253 0 1.540 2019-06-28 418.28 0 418.28
2019-05-31 271,607,253 0 1.580 2019-05-31 429.14 0 429.14
2019-04-30 271,607,253 0 1.650 2019-04-30 448.15 0 448.15
2019-03-31 271,607,253 0 1.650 2019-03-29 448.15 0 448.15
2019-02-28 271,607,253 0 1.620 2019-02-28 440.00 0 440.00
2019-01-31 271,607,253 0 1.620 2019-01-31 440.00 0 440.00
2018-12-31 271,607,253 0 1.700 2018-12-31 461.73 0 461.73
2018-11-30 271,607,253 0 1.670 2018-11-30 453.58 0 453.58
2018-10-31 271,607,253 0 1.650 2018-10-31 448.15 0 448.15
2018-09-30 271,607,253 0 1.750 2018-09-28 475.31 0 475.31
2018-08-31 271,607,253 0 1.740 2018-08-31 472.60 0 472.60
2018-07-31 271,607,253 0 1.740 2018-07-31 472.60 0 472.60
2018-06-30 271,607,253 0 1.750 2018-06-29 475.31 0 475.31
2018-05-31 271,607,253 0 1.730 2018-05-31 469.88 0 469.88
2018-04-30 271,607,253 0 1.750 2018-04-30 475.31 0 475.31
2018-03-31 271,607,253 0 1.750 2018-03-29 475.31 0 475.31
2018-02-28 271,607,253 0 1.800 2018-02-28 488.89 0 488.89
2018-01-31 271,607,253 0 1.780 2018-01-31 483.46 0 483.46
2017-12-31 271,607,253 0 1.690 2017-12-29 459.02 0 459.02
2017-11-30 271,607,253 0 1.800 2017-11-30 488.89 0 488.89
2017-10-31 271,607,253 0 1.670 2017-10-31 453.58 0 453.58
2017-09-30 271,607,253 0 1.750 2017-09-29 475.31 0 475.31
2017-08-31 271,607,253 0 1.780 2017-08-31 483.46 0 483.46
2017-07-31 271,607,253 0 1.730 2017-07-31 469.88 0 469.88
2017-06-30 271,607,253 0 1.660 2017-06-30 450.87 0 450.87
2017-05-31 271,607,253 0 1.680 2017-05-31 456.30 0 456.30
2017-04-30 271,607,253 0 1.650 2017-04-28 448.15 0 448.15
2017-03-31 271,607,253 0 1.640 2017-03-31 445.44 0 445.44
2017-02-28 271,607,253 0 1.810 2017-02-28 491.61 0 491.61
2017-01-31 271,607,253 0 1.850 2017-01-27 502.47 0 502.47
2016-12-31 271,607,253 0 1.680 2016-12-30 456.30 0 456.30
2016-11-30 271,607,253 0 1.710 2016-11-30 464.45 0 464.45
2016-10-31 271,607,253 0 1.550 2016-10-31 420.99 0 420.99
2016-09-30 271,607,253 0 1.760 2016-09-30 478.03 0 478.03
2016-08-31 271,607,253 0 1.920 2016-08-31 521.49 0 521.49
2016-07-31 271,607,253 0 1.870 2016-07-29 507.91 0 507.91
2016-06-30 271,607,253 0 2.000 2016-06-30 543.21 0 543.21
2016-05-31 271,607,253 0 2.200 2016-05-31 597.54 0 597.54
2016-04-30 271,607,253 0 2.280 2016-04-29 619.26 0 619.26
2016-03-31 271,607,253 0 2.450 2016-03-31 665.44 0 665.44
2016-02-29 271,607,253 0 2.580 2016-02-29 700.75 0 700.75
2016-01-31 271,607,253 0 2.750 2016-01-29 746.92 0 746.92
2015-12-31 271,607,253 0 2.800 2015-12-31 760.50 0 760.50
2015-11-30 271,607,253 0 2.650 2015-11-30 719.76 0 719.76
2015-10-31 271,607,253 0 2.850 2015-10-30 774.08 0 774.08
2015-09-30 271,607,253 0 2.660 2015-09-30 722.48 0 722.48
2015-08-31 271,607,253 0 2.810 2015-08-31 763.22 0 763.22
2015-07-31 271,607,253 0 3.050 2015-07-31 828.40 0 828.40
2015-06-30 271,607,253 0 2.850 2015-06-30 774.08 0 774.08
2015-06-19 271,607,253 416,000 2.910 2015-06-19 790.38 0 790.38
2015-05-31 271,191,253 0 2.950 2015-05-29 800.01 0 800.01
2015-04-30 271,191,253 0 2.790 2015-04-30 756.62 0 756.62
2015-03-31 271,191,253 0 2.670 2015-03-31 724.08 0 724.08
2015-02-28 271,191,253 0 2.820 2015-02-27 764.76 0 764.76
2015-01-31 271,191,253 0 2.850 2015-01-30 772.90 0 772.90
2014-12-31 271,191,253 0 2.830 2014-12-31 767.47 0 767.47
2014-11-30 271,191,253 0 2.810 2014-11-28 762.05 0 762.05
2014-10-31 271,191,253 0 2.900 2014-10-31 786.45 0 786.45
2014-09-30 271,191,253 0 3.050 2014-09-30 827.13 0 827.13
2014-09-10 271,191,253 312,000 3.100 2014-09-10 840.69 0 840.69
2014-09-08 270,879,253 100,000 3.100 2014-09-08 839.73 0 839.73
2014-08-31 270,779,253 0 3.000 2014-08-29 812.34 0 812.34
2014-07-31 270,779,253 0 3.170 2014-07-31 858.37 0 858.37
2014-06-30 270,779,253 0 3.030 2014-06-30 820.46 0 820.46
2014-05-31 270,779,253 0 3.100 2014-05-30 839.42 0 839.42
2014-04-30 270,779,253 0 3.200 2014-04-30 866.49 0 866.49
2014-03-31 270,779,253 0 3.340 2014-03-31 904.40 0 904.40
2014-02-28 270,779,253 0 3.410 2014-02-28 923.36 0 923.36
2014-01-31 270,779,253 0 3.500 2014-01-30 947.73 0 947.73
2013-12-31 270,779,253 0 3.200 2013-12-31 866.49 0 866.49
2013-11-30 270,779,253 0 3.400 2013-11-29 920.65 0 920.65
2013-10-31 270,779,253 0 3.300 2013-10-31 893.57 0 893.57
2013-09-30 270,779,253 0 3.150 2013-09-30 852.95 0 852.95
2013-08-31 270,779,253 0 3.200 2013-08-30 866.49 0 866.49
2013-07-31 270,779,253 0 3.590 2013-07-31 972.10 0 972.10
2013-06-30 270,779,253 0 3.650 2013-06-28 988.34 0 988.34
2013-06-28 270,779,253 340,000 3.650 2013-06-28 988.34 0 988.34
2013-05-31 270,439,253 0 3.800 2013-05-31 1,027.67 0 1,027.67
2013-04-30 270,439,253 0 3.820 2013-04-30 1,033.08 0 1,033.08
2013-03-31 270,439,253 0 3.800 2013-03-28 1,027.67 0 1,027.67
2013-02-28 270,439,253 0 3.850 2013-02-28 1,041.19 0 1,041.19
2013-01-31 270,439,253 0 3.820 2013-01-31 1,033.08 0 1,033.08
2013-01-04 270,439,253 69,000 3.900 2013-01-04 1,054.71 0 1,054.71
2012-12-31 270,370,253 0 3.920 2012-12-31 1,059.85 0 1,059.85
2012-11-30 270,370,253 0 4.020 2012-11-30 1,086.89 0 1,086.89
2012-10-31 270,370,253 0 3.800 2012-10-31 1,027.41 0 1,027.41
2012-10-03 270,370,253 51,000 3.730 2012-10-03 1,008.48 0 1,008.48
2012-09-30 270,319,253 0 3.710 2012-09-28 1,002.88 0 1,002.88
2012-08-31 270,319,253 0 3.700 2012-08-31 1,000.18 0 1,000.18
2012-08-20 270,319,253 40,000 3.800 2012-08-20 1,027.21 0 1,027.21
2012-08-13 270,279,253 32,000 3.850 2012-08-13 1,040.58 0 1,040.58
2012-07-31 270,247,253 0 4.980 2012-07-31 1,345.83 0 1,345.83
2012-06-30 270,247,253 0 5.050 2012-06-29 1,364.75 0 1,364.75
2012-05-31 270,247,253 0 5.100 2012-05-31 1,378.26 0 1,378.26
2012-04-30 270,247,253 0 5.400 2012-04-30 1,459.34 0 1,459.34
2012-03-31 270,247,253 0 5.150 2012-03-30 1,391.77 0 1,391.77
2012-02-29 270,247,253 0 4.900 2012-02-29 1,324.21 0 1,324.21
2012-01-31 270,247,253 0 4.150 2012-01-31 1,121.53 0 1,121.53
2012-01-09 270,247,253 112,000 4.000 2012-01-09 1,080.99 0 1,080.99
2011-12-31 270,135,253 0 3.950 2011-12-30 1,067.03 0 1,067.03
2011-12-09 270,135,253 51,000 3.950 2011-12-09 1,067.03 0 1,067.03
2011-11-30 270,084,253 0 3.950 2011-11-30 1,066.83 0 1,066.83
2011-11-24 270,084,253 487,000 3.950 2011-11-24 1,066.83 0 1,066.83
2011-10-31 269,597,253 0 4.050 2011-10-31 1,091.87 0 1,091.87
2011-09-30 269,597,253 0 3.640 2011-09-30 981.33 0 981.33
2011-09-05 269,597,253 256,000 4.720 2011-09-05 1,272.50 0 1,272.50
2011-08-31 269,341,253 0 5.000 2011-08-31 1,346.71 0 1,346.71
2011-07-31 269,341,253 0 4.930 2011-07-29 1,327.85 0 1,327.85
2011-07-29 269,341,253 115,000 4.930 2011-07-29 1,327.85 0 1,327.85
2011-06-30 269,226,253 0 4.000 2011-06-30 1,076.91 0 1,076.91
2011-06-28 269,226,253 312,000 4.000 2011-06-28 1,076.91 0 1,076.91
2011-05-31 268,914,253 0 4.190 2011-05-31 1,126.75 0 1,126.75
2011-04-30 268,914,253 0 4.100 2011-04-29 1,102.55 0 1,102.55
2011-03-31 268,914,253 0 4.360 2011-03-31 1,172.47 0 1,172.47
2011-02-28 268,914,253 0 2.840 2011-02-28 763.72 0 763.72
2011-01-31 268,914,253 0 2.880 2011-01-31 774.47 0 774.47
2011-01-06 268,914,253 179,000 2.810 2011-01-06 755.65 0 755.65
2010-12-31 268,735,253 0 2.670 2010-12-31 717.52 0 717.52
2010-11-30 268,735,253 0 2.590 2010-11-30 696.02 0 696.02
2010-10-31 268,735,253 0 2.220 2010-10-29 596.59 0 596.59
2010-09-30 268,735,253 0 2.020 2010-09-30 542.85 0 542.85
2010-08-31 268,735,253 0 1.960 2010-08-31 526.72 0 526.72
2010-07-31 268,735,253 0 1.930 2010-07-30 518.66 0 518.66
2010-06-30 268,735,253 0 1.900 2010-06-30 510.60 0 510.60
2010-05-31 268,735,253 0 1.960 2010-05-31 526.72 0 526.72
2010-04-30 268,735,253 0 1.950 2010-04-30 524.03 0 524.03
2010-03-31 268,735,253 0 1.790 2010-03-31 481.04 0 481.04
2010-02-28 268,735,253 0 1.570 2010-02-26 421.91 0 421.91
2010-01-31 268,735,253 0 1.530 2010-01-29 411.16 0 411.16
2009-12-31 268,735,253 0 1.450 2009-12-31 389.67 0 389.67
2009-11-30 268,735,253 0 1.380 2009-11-30 370.85 0 370.85
2009-10-31 268,735,253 0 1.500 2009-10-30 403.10 0 403.10
2009-09-30 268,735,253 0 1.440 2009-09-30 386.98 0 386.98
2009-08-31 268,735,253 0 1.620 2009-08-31 435.35 0 435.35
2009-07-31 268,735,253 0 1.800 2009-07-31 483.72 0 483.72
2009-06-30 268,735,253 0 1.650 2009-06-30 443.41 0 443.41
2009-05-31 268,735,253 0 1.660 2009-05-29 446.10 0 446.10
2009-04-30 268,735,253 0 1.450 2009-04-30 389.67 0 389.67
2009-03-31 268,735,253 0 1.020 2009-03-31 274.11 0 274.11
2009-02-28 268,735,253 0 1.000 2009-02-27 268.74 0 268.74
2009-01-31 268,735,253 0 1.000 2009-01-30 268.74 0 268.74
2008-12-31 268,735,253 0 1.000 2008-12-31 268.74 0 268.74
2008-11-30 268,735,253 0 1.000 2008-11-28 268.74 0 268.74
2008-10-31 268,735,253 0 0.950 2008-10-31 255.30 0 255.30
2008-09-30 268,735,253 0 1.380 2008-09-30 370.85 0 370.85
2008-08-31 268,735,253 0 1.750 2008-08-29 470.29 0 470.29
2008-07-31 268,735,253 0 1.900 2008-07-31 510.60 0 510.60
2008-06-30 268,735,253 0 1.900 2008-06-30 510.60 0 510.60
2008-05-31 268,735,253 0 2.000 2008-05-30 537.47 0 537.47
2008-04-30 268,735,253 0 2.060 2008-04-30 553.59 0 553.59
2008-03-31 268,735,253 0 1.900 2008-03-31 510.60 0 510.60
2008-02-29 268,735,253 0 2.000 2008-02-29 537.47 0 537.47
2007-12-31 268,735,253 0 2.190 2007-12-31 588.53 0 588.53
2007-11-30 268,735,253 0 2.300 2007-11-30 618.09 0 618.09
2007-10-31 268,735,253 0 2.400 2007-10-31 644.96 0 644.96
2007-09-30 268,735,253 0 2.500 2007-09-28 671.84 0 671.84
2007-08-31 268,735,253 0 2.550 2007-08-31 685.27 0 685.27
2007-07-31 268,735,253 0 2.790 2007-07-31 749.77 0 749.77
2007-06-30 268,735,253 0 2.650 2007-06-29 712.15 0 712.15
2007-05-31 268,735,253 0 2.600 2007-05-31 698.71 0 698.71
2007-04-30 268,735,253 0 2.700 2007-04-30 725.59 0 725.59
2007-03-31 268,735,253 0 2.580 2007-03-30 693.34 0 693.34
2007-02-28 268,735,253 0 2.990 2007-02-28 803.52 0 803.52
2007-01-31 268,735,253 0 2.700 2007-01-31 725.59 0 725.59
2006-12-31 268,735,253 0 2.900 2006-12-29 779.33 0 779.33
2004-12-31 268,735,253 0 1.220 2004-12-31 327.86 0 327.86
2003-12-31 268,735,253 1.930 2003-12-31 518.66 0 518.66

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top