TRISTATE HOLDINGS LIMITED: O

Exchange Code Listed Last trade Delisted
HK Main 00458  1988-01-06    
Stock code: Show unadjusted for splits and bonus shares Show method

Buybacks

In the daily list, click on the date to see CCASS movements on the settlement date.

Some data are hidden to fit your display. Rotate?

Row Date Number Value Curr. Av.
price		 Out-
standing		 at Date Stake %
1 1996-07-19 8,000 38,400 HKD 4.800 - -
2 1996-07-15 10,000 48,500 HKD 4.850 - -
3 1996-07-02 50,000 242,500 HKD 4.850 - -
4 1996-06-28 64,000 313,400 HKD 4.897 - -
5 1996-06-26 5,000 24,000 HKD 4.800 - -
6 1996-02-05 44,000 214,500 HKD 4.875 - -
7 1996-02-02 50,000 242,500 HKD 4.850 - -
8 1996-02-01 167,000 809,950 HKD 4.850 - -
9 1996-01-09 20,000 96,500 HKD 4.825 - -
10 1996-01-03 10,000 48,000 HKD 4.800 - -
11 1995-12-29 20,000 96,000 HKD 4.800 - -
12 1995-12-22 20,000 96,000 HKD 4.800 - -
13 1995-12-20 20,000 96,000 HKD 4.800 - -
14 1995-12-19 29,000 139,200 HKD 4.800 - -
15 1995-12-18 20,000 96,000 HKD 4.800 - -
16 1995-11-16 10,000 48,500 HKD 4.850 - -
17 1995-11-06 20,000 98,000 HKD 4.900 - -
18 1995-10-25 30,000 149,000 HKD 4.967 - -
19 1995-10-19 20,000 99,500 HKD 4.975 - -
20 1995-09-08 39,000 211,600 HKD 5.426 - -
21 1995-09-07 20,000 111,000 HKD 5.550 - -
22 1995-05-03 42,000 239,400 HKD 5.700 - -
23 1995-05-02 29,000 165,300 HKD 5.700 - -
24 1995-04-26 30,000 171,000 HKD 5.700 - -
25 1994-12-23 7,000 37,100 HKD 5.300 - -
26 1994-12-21 50,000 265,000 HKD 5.300 - -
27 1994-12-20 100,000 530,000 HKD 5.300 - -
28 1994-11-30 190,000 1,013,000 HKD 5.332 - -
29 1994-11-29 20,000 108,000 HKD 5.400 - -
30 1994-11-28 66,000 356,400 HKD 5.400 - -
31 1994-11-24 53,000 286,200 HKD 5.400 - -
32 1994-11-22 26,000 140,400 HKD 5.400 - -
33 1994-11-16 23,000 124,200 HKD 5.400 - -
34 1994-10-28 21,000 112,350 HKD 5.350 - -
35 1994-10-27 92,000 492,200 HKD 5.350 - -
36 1994-10-26 90,000 481,500 HKD 5.350 - -
37 1994-10-12 100,000 520,000 HKD 5.200 - -
38 1994-09-14 29,000 168,200 HKD 5.800 - -
39 1994-09-13 22,000 127,050 HKD 5.775 - -
40 1994-09-12 150,000 880,000 HKD 5.867 - -
41 1994-07-28 181,000 923,100 HKD 5.100 - -
42 1994-07-27 12,000 60,000 HKD 5.000 - -
43 1994-07-26 41,000 204,700 HKD 4.993 - -
44 1994-07-18 31,000 147,250 HKD 4.750 - -
45 1994-07-15 53,000 251,750 HKD 4.750 - -
46 1994-07-14 5,000 23,650 HKD 4.730 - -
47 1994-07-12 10,000 47,200 HKD 4.720 - -
48 1994-05-03 30,000 136,000 HKD 4.533 - -
49 1994-04-21 64,000 291,900 HKD 4.561 - -
50 1994-04-20 70,000 327,750 HKD 4.682 - -
51 1994-04-19 136,000 635,700 HKD 4.674 - -
52 1994-04-18 200,000 940,000 HKD 4.700 - -
53 1994-03-22 62,000 272,800 HKD 4.400 - -
54 1994-03-21 138,000 616,300 HKD 4.466 - -
55 1994-03-18 32,000 145,300 HKD 4.541 - -
56 1994-03-17 50,000 230,000 HKD 4.600 - -
57 1994-03-14 20,000 91,000 HKD 4.550 - -
58 1994-03-11 50,000 230,000 HKD 4.600 - -
59 1994-03-04 160,000 720,000 HKD 4.500 - -
60 1994-03-03 50,000 222,500 HKD 4.450 - -
Total 3,211,000 16,053,250 HKD 4.999

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top