Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00293 | 1986-05-15 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0293 % |
|---|---|
| 2026-01-13 | 421.95 |
| 2026-01-12 | 427.89 |
| 2026-01-09 | 432.98 |
| 2026-01-08 | 440.19 |
| 2026-01-07 | 450.38 |
| 2026-01-06 | 441.04 |
| 2026-01-05 | 455.47 |
| 2026-01-02 | 435.95 |
| 2025-12-31 | 427.46 |
| 2025-12-30 | 430.86 |
| 2025-12-29 | 430.43 |
| 2025-12-24 | 444.01 |
| 2025-12-23 | 446.56 |
| 2025-12-22 | 410.06 |
| 2025-12-19 | 409.22 |
| 2025-12-18 | 406.25 |
| 2025-12-17 | 402.00 |
| 2025-12-16 | 398.18 |
| 2025-12-15 | 400.30 |
| 2025-12-12 | 404.12 |
| 2025-12-11 | 400.30 |
| 2025-12-10 | 399.46 |
| 2025-12-09 | 402.85 |
| 2025-12-08 | 410.91 |
| 2025-12-05 | 416.85 |
| 2025-12-04 | 419.82 |
| 2025-12-03 | 414.31 |
| 2025-12-02 | 421.10 |
| 2025-12-01 | 416.43 |
| 2025-11-28 | 411.76 |
| 2025-11-27 | 407.09 |
| 2025-11-26 | 398.61 |
| 2025-11-25 | 395.64 |
| 2025-11-24 | 392.24 |
| 2025-11-21 | 396.91 |
| 2025-11-20 | 399.88 |
| 2025-11-19 | 402.85 |
| 2025-11-18 | 404.97 |
| 2025-11-17 | 420.25 |
| 2025-11-14 | 416.01 |
| 2025-11-13 | 421.52 |
| 2025-11-12 | 421.95 |
| 2025-11-11 | 413.46 |
| 2025-11-10 | 402.43 |
| 2025-11-07 | 399.46 |
| 2025-11-06 | 397.76 |
| 2025-11-05 | 378.66 |
| 2025-11-04 | 376.54 |
| 2025-11-03 | 376.54 |
| 2025-10-31 | 369.75 |
| 2025-10-30 | 373.57 |
| 2025-10-28 | 377.81 |
| 2025-10-27 | 368.90 |
| 2025-10-24 | 367.21 |
| 2025-10-23 | 374.00 |
| 2025-10-22 | 364.24 |
| 2025-10-21 | 359.99 |
| 2025-10-20 | 359.99 |
| 2025-10-17 | 351.50 |
| 2025-10-16 | 357.02 |
| 2025-10-15 | 356.60 |
| 2025-10-14 | 346.84 |
| 2025-10-13 | 348.11 |
| 2025-10-10 | 352.78 |
| 2025-10-09 | 352.78 |
| 2025-10-08 | 348.11 |
| 2025-10-06 | 347.26 |
| 2025-10-03 | 349.38 |
| 2025-10-02 | 345.99 |
| 2025-09-30 | 344.29 |
| 2025-09-29 | 345.56 |
| 2025-09-26 | 348.53 |
| 2025-09-25 | 345.99 |
| 2025-09-24 | 347.69 |
| 2025-09-23 | 345.99 |
| 2025-09-22 | 343.87 |
| 2025-09-19 | 348.53 |
| 2025-09-18 | 350.66 |
| 2025-09-17 | 352.35 |
| 2025-09-16 | 349.38 |
| 2025-09-15 | 349.81 |
| 2025-09-12 | 349.38 |
| 2025-09-11 | 349.81 |
| 2025-09-10 | 352.35 |
| 2025-09-09 | 348.11 |
| 2025-09-08 | 350.66 |
| 2025-09-05 | 344.72 |
| 2025-09-04 | 343.02 |
| 2025-09-03 | 346.41 |
| 2025-09-02 | 349.38 |
| 2025-09-01 | 346.47 |
| 2025-08-29 | 346.05 |
| 2025-08-28 | 348.97 |
| 2025-08-27 | 348.13 |
| 2025-08-26 | 348.55 |
| 2025-08-25 | 346.47 |
| 2025-08-22 | 346.05 |
| 2025-08-21 | 345.22 |
| 2025-08-20 | 344.39 |
| 2025-08-19 | 343.14 |
| 2025-08-18 | 347.72 |
| 2025-08-15 | 350.63 |
| 2025-08-14 | 346.47 |
| 2025-08-13 | 343.55 |
| 2025-08-12 | 338.14 |
| 2025-08-11 | 337.31 |
| 2025-08-08 | 333.97 |
| 2025-08-07 | 338.14 |
| 2025-08-06 | 351.88 |
| 2025-08-05 | 400.19 |
| 2025-08-04 | 389.78 |
| 2025-08-01 | 391.45 |
| 2025-07-31 | 387.28 |
| 2025-07-30 | 388.12 |
| 2025-07-29 | 399.78 |
| 2025-07-28 | 399.78 |
| 2025-07-25 | 395.61 |
| 2025-07-24 | 396.45 |
| 2025-07-23 | 391.45 |
| 2025-07-22 | 391.45 |
| 2025-07-21 | 391.45 |
| 2025-07-18 | 395.61 |
| 2025-07-17 | 398.11 |
| 2025-07-16 | 391.45 |
| 2025-07-15 | 394.78 |
| 2025-07-14 | 390.61 |
| 2025-07-11 | 391.45 |
| 2025-07-10 | 391.45 |
| 2025-07-09 | 386.45 |
| 2025-07-08 | 383.12 |
| 2025-07-07 | 358.13 |
| 2025-07-04 | 348.97 |
| 2025-07-03 | 353.13 |
| 2025-07-02 | 353.96 |
| 2025-06-30 | 345.63 |
| 2025-06-27 | 348.13 |
| 2025-06-26 | 352.30 |
| 2025-06-25 | 348.13 |
| 2025-06-24 | 339.80 |
| 2025-06-23 | 323.98 |
| 2025-06-20 | 318.98 |
| 2025-06-19 | 318.98 |
| 2025-06-18 | 325.64 |
| 2025-06-17 | 328.98 |
| 2025-06-16 | 325.64 |
| 2025-06-13 | 328.98 |
| 2025-06-12 | 336.47 |
| 2025-06-11 | 340.64 |
| 2025-06-10 | 337.31 |
| 2025-06-09 | 333.97 |
| 2025-06-06 | 333.97 |
| 2025-06-05 | 331.47 |
| 2025-06-04 | 330.64 |
| 2025-06-03 | 336.47 |
| 2025-06-02 | 338.14 |
| 2025-05-30 | 339.80 |
| 2025-05-29 | 340.64 |
| 2025-05-28 | 336.47 |
| 2025-05-27 | 338.14 |
| 2025-05-26 | 337.31 |
| 2025-05-23 | 338.14 |
| 2025-05-22 | 336.47 |
| 2025-05-21 | 336.47 |
| 2025-05-20 | 331.47 |
| 2025-05-19 | 329.81 |
| 2025-05-16 | 330.64 |
| 2025-05-15 | 318.15 |
| 2025-05-14 | 309.82 |
| 2025-05-13 | 305.65 |
| 2025-05-12 | 304.40 |
| 2025-05-09 | 293.99 |
| 2025-05-08 | 290.66 |
| 2025-05-07 | 287.33 |
| 2025-05-06 | 286.49 |
| 2025-05-02 | 281.50 |
| 2025-04-30 | 271.92 |
| 2025-04-29 | 271.92 |
| 2025-04-28 | 271.92 |
| 2025-04-25 | 270.67 |
| 2025-04-24 | 272.75 |
| 2025-04-23 | 274.00 |
| 2025-04-22 | 268.59 |
| 2025-04-17 | 270.25 |
| 2025-04-16 | 263.59 |
| 2025-04-15 | 266.09 |
| 2025-04-14 | 274.00 |
| 2025-04-11 | 269.84 |
| 2025-04-10 | 271.50 |
| 2025-04-09 | 263.17 |
| 2025-04-08 | 265.25 |
| 2025-04-07 | 264.84 |
| 2025-04-03 | 289.83 |
| 2025-04-02 | 308.15 |
| 2025-04-01 | 313.57 |
| 2025-03-31 | 311.07 |
| 2025-03-28 | 317.42 |
| 2025-03-27 | 317.42 |
| 2025-03-26 | 322.18 |
| 2025-03-25 | 325.35 |
| 2025-03-24 | 322.97 |
| 2025-03-21 | 318.21 |
| 2025-03-20 | 319.00 |
| 2025-03-19 | 320.59 |
| 2025-03-18 | 318.21 |
| 2025-03-17 | 312.65 |
| 2025-03-14 | 317.42 |
| 2025-03-13 | 308.69 |
| 2025-03-12 | 332.49 |
| 2025-03-11 | 340.43 |
| 2025-03-10 | 342.81 |
| 2025-03-07 | 340.43 |
| 2025-03-06 | 330.91 |
| 2025-03-05 | 326.94 |
| 2025-03-04 | 319.80 |
| 2025-03-03 | 311.86 |
| 2025-02-28 | 307.10 |
| 2025-02-27 | 305.51 |
| 2025-02-26 | 303.92 |
| 2025-02-25 | 300.75 |
| 2025-02-24 | 303.13 |
| 2025-02-21 | 299.96 |
| 2025-02-20 | 296.78 |
| 2025-02-19 | 298.37 |
| 2025-02-18 | 303.92 |
| 2025-02-17 | 299.16 |
| 2025-02-14 | 296.78 |
| 2025-02-13 | 297.58 |
| 2025-02-12 | 299.16 |
| 2025-02-11 | 297.58 |
| 2025-02-10 | 299.96 |
| 2025-02-07 | 293.21 |
| 2025-02-06 | 306.31 |
| 2025-02-05 | 300.75 |
| 2025-02-04 | 314.24 |
| 2025-02-03 | 312.65 |
| 2025-01-28 | 316.62 |
| 2025-01-27 | 318.21 |
| 2025-01-24 | 316.62 |
| 2025-01-23 | 317.42 |
| 2025-01-22 | 316.62 |
| 2025-01-21 | 319.00 |
| 2025-01-20 | 311.86 |
| 2025-01-17 | 312.65 |
| 2025-01-16 | 315.83 |
| 2025-01-15 | 308.69 |
| 2025-01-14 | 313.45 |
| 2025-01-13 | 308.69 |
| 2025-01-10 | 315.03 |
| 2025-01-09 | 320.59 |
| 2025-01-08 | 290.04 |
| 2025-01-07 | 285.28 |
| 2025-01-06 | 280.91 |
| 2025-01-03 | 277.74 |
| 2025-01-02 | 273.77 |
| 2024-12-31 | 278.53 |
| 2024-12-30 | 278.13 |
| 2024-12-27 | 278.93 |
| 2024-12-24 | 280.12 |
| 2024-12-23 | 276.55 |
| 2024-12-20 | 270.59 |
| 2024-12-19 | 276.94 |
| 2024-12-18 | 272.98 |
| 2024-12-17 | 281.31 |
| 2024-12-16 | 282.50 |
| 2024-12-13 | 283.69 |
| 2024-12-12 | 282.50 |
| 2024-12-11 | 285.28 |
| 2024-12-10 | 288.45 |
| 2024-12-09 | 286.47 |
| 2024-12-06 | 285.28 |
| 2024-12-05 | 283.29 |
| 2024-12-04 | 280.91 |
| 2024-12-03 | 283.29 |
| 2024-12-02 | 283.29 |
| 2024-11-29 | 285.28 |
| 2024-11-28 | 282.90 |
| 2024-11-27 | 280.12 |
| 2024-11-26 | 278.93 |
| 2024-11-25 | 270.59 |
| 2024-11-22 | 266.63 |
| 2024-11-21 | 264.25 |
| 2024-11-20 | 256.31 |
| 2024-11-19 | 255.12 |
| 2024-11-18 | 253.53 |
| 2024-11-15 | 245.20 |
| 2024-11-14 | 219.01 |
| 2024-11-13 | 219.81 |
| 2024-11-12 | 219.41 |
| 2024-11-11 | 221.79 |
| 2024-11-08 | 222.98 |
| 2024-11-07 | 224.17 |
| 2024-11-06 | 222.19 |
| 2024-11-05 | 224.17 |
| 2024-11-04 | 221.39 |
| 2024-11-01 | 222.58 |
| 2024-10-31 | 221.39 |
| 2024-10-30 | 221.39 |
| 2024-10-29 | 223.77 |
| 2024-10-28 | 225.76 |
| 2024-10-25 | 220.60 |
| 2024-10-24 | 217.82 |
| 2024-10-23 | 219.01 |
| 2024-10-22 | 216.24 |
| 2024-10-21 | 214.25 |
| 2024-10-18 | 217.43 |
| 2024-10-17 | 213.85 |
| 2024-10-16 | 212.66 |
| 2024-10-15 | 214.65 |
| 2024-10-14 | 215.44 |
| 2024-10-10 | 217.03 |
| 2024-10-09 | 212.27 |
| 2024-10-08 | 213.85 |
| 2024-10-07 | 230.52 |
| 2024-10-04 | 223.77 |
| 2024-10-03 | 223.77 |
| 2024-10-02 | 227.35 |
| 2024-09-30 | 231.31 |
| 2024-09-27 | 228.93 |
| 2024-09-26 | 226.55 |
| 2024-09-25 | 219.01 |
| 2024-09-24 | 219.41 |
| 2024-09-23 | 216.63 |
| 2024-09-20 | 219.41 |
| 2024-09-19 | 216.24 |
| 2024-09-17 | 214.65 |
| 2024-09-16 | 214.65 |
| 2024-09-13 | 213.85 |
| 2024-09-12 | 211.47 |
| 2024-09-11 | 213.06 |
| 2024-09-10 | 212.27 |
| 2024-09-09 | 212.66 |
| 2024-09-05 | 209.09 |
| 2024-09-04 | 205.52 |
| 2024-09-03 | 207.90 |
| 2024-09-02 | 209.84 |
| 2024-08-30 | 207.52 |
| 2024-08-29 | 204.81 |
| 2024-08-28 | 204.81 |
| 2024-08-27 | 205.97 |
| 2024-08-26 | 206.74 |
| 2024-08-23 | 205.20 |
| 2024-08-22 | 204.04 |
| 2024-08-21 | 203.26 |
| 2024-08-20 | 207.13 |
| 2024-08-19 | 203.65 |
| 2024-08-16 | 201.33 |
| 2024-08-15 | 200.55 |
| 2024-08-14 | 199.78 |
| 2024-08-13 | 200.94 |
| 2024-08-12 | 199.01 |
| 2024-08-09 | 201.71 |
| 2024-08-08 | 204.81 |
| 2024-08-07 | 202.87 |
| 2024-08-06 | 210.22 |
| 2024-08-05 | 204.04 |
| 2024-08-02 | 212.55 |
| 2024-08-01 | 218.73 |
| 2024-07-31 | 215.64 |
| 2024-07-30 | 212.93 |
| 2024-07-29 | 214.09 |
| 2024-07-26 | 211.38 |
| 2024-07-25 | 210.61 |
| 2024-07-24 | 211.77 |
| 2024-07-23 | 211.00 |
| 2024-07-22 | 210.22 |
| 2024-07-19 | 209.45 |
| 2024-07-18 | 211.77 |
| 2024-07-17 | 216.03 |
| 2024-07-16 | 217.96 |
| 2024-07-15 | 219.89 |
| 2024-07-12 | 222.60 |
| 2024-07-11 | 218.35 |
| 2024-07-10 | 214.48 |
| 2024-07-09 | 214.87 |
| 2024-07-08 | 216.03 |
| 2024-07-05 | 209.45 |
| 2024-07-04 | 211.00 |
| 2024-07-03 | 209.84 |
| 2024-07-02 | 209.45 |
| 2024-06-28 | 209.06 |
| 2024-06-27 | 209.45 |
| 2024-06-26 | 211.77 |
| 2024-06-25 | 211.38 |
| 2024-06-24 | 214.87 |
| 2024-06-21 | 218.35 |
| 2024-06-20 | 221.83 |
| 2024-06-19 | 216.41 |
| 2024-06-18 | 215.64 |
| 2024-06-17 | 213.32 |
| 2024-06-14 | 214.48 |
| 2024-06-13 | 222.99 |
| 2024-06-12 | 213.32 |
| 2024-06-11 | 216.03 |
| 2024-06-07 | 219.51 |
| 2024-06-06 | 220.28 |
| 2024-06-05 | 221.05 |
| 2024-06-04 | 223.38 |
| 2024-06-03 | 220.28 |
| 2024-05-31 | 216.80 |
| 2024-05-30 | 214.87 |
| 2024-05-29 | 220.28 |
| 2024-05-28 | 224.15 |
| 2024-05-27 | 222.99 |
| 2024-05-24 | 220.28 |
| 2024-05-23 | 222.99 |
| 2024-05-22 | 234.59 |
| 2024-05-21 | 232.27 |
| 2024-05-20 | 236.14 |
| 2024-05-17 | 235.75 |
| 2024-05-16 | 234.98 |
| 2024-05-14 | 239.24 |
| 2024-05-13 | 240.40 |
| 2024-05-10 | 234.21 |
| 2024-05-09 | 227.63 |
| 2024-05-08 | 225.70 |
| 2024-05-07 | 227.63 |
| 2024-05-06 | 226.86 |
| 2024-05-03 | 226.47 |
| 2024-05-02 | 226.08 |
| 2024-04-30 | 226.86 |
| 2024-04-29 | 224.54 |
| 2024-04-26 | 223.76 |
| 2024-04-25 | 219.89 |
| 2024-04-24 | 217.57 |
| 2024-04-23 | 211.77 |
| 2024-04-22 | 212.16 |
| 2024-04-19 | 211.77 |
| 2024-04-18 | 216.03 |
| 2024-04-17 | 210.61 |
| 2024-04-16 | 207.90 |
| 2024-04-15 | 216.03 |
| 2024-04-12 | 220.28 |
| 2024-04-11 | 219.51 |
| 2024-04-10 | 224.54 |
| 2024-04-09 | 219.51 |
| 2024-04-08 | 221.44 |
| 2024-04-05 | 222.99 |
| 2024-04-03 | 225.31 |
| 2024-04-02 | 230.34 |
| 2024-03-28 | 227.24 |
| 2024-03-27 | 224.67 |
| 2024-03-26 | 223.93 |
| 2024-03-25 | 221.72 |
| 2024-03-22 | 218.41 |
| 2024-03-21 | 223.93 |
| 2024-03-20 | 220.99 |
| 2024-03-19 | 220.99 |
| 2024-03-18 | 225.04 |
| 2024-03-15 | 222.09 |
| 2024-03-14 | 226.51 |
| 2024-03-13 | 237.92 |
| 2024-03-12 | 219.51 |
| 2024-03-11 | 208.47 |
| 2024-03-08 | 210.68 |
| 2024-03-07 | 212.52 |
| 2024-03-06 | 209.94 |
| 2024-03-05 | 209.57 |
| 2024-03-04 | 212.15 |
| 2024-03-01 | 210.68 |
| 2024-02-29 | 212.15 |
| 2024-02-28 | 209.57 |
| 2024-02-27 | 212.52 |
| 2024-02-26 | 209.21 |
| 2024-02-23 | 200.00 |
| 2024-02-22 | 199.64 |
| 2024-02-21 | 199.64 |
| 2024-02-20 | 198.53 |
| 2024-02-19 | 198.53 |
| 2024-02-16 | 201.48 |
| 2024-02-15 | 199.64 |
| 2024-02-14 | 200.37 |
| 2024-02-09 | 199.64 |
| 2024-02-08 | 195.59 |
| 2024-02-07 | 194.48 |
| 2024-02-06 | 194.48 |
| 2024-02-05 | 191.54 |
| 2024-02-02 | 195.96 |
| 2024-02-01 | 194.11 |
| 2024-01-31 | 193.38 |
| 2024-01-30 | 187.86 |
| 2024-01-29 | 193.01 |
| 2024-01-26 | 189.33 |
| 2024-01-25 | 190.43 |
| 2024-01-24 | 190.80 |
| 2024-01-23 | 187.49 |
| 2024-01-22 | 183.44 |
| 2024-01-19 | 188.59 |
| 2024-01-18 | 185.65 |
| 2024-01-17 | 187.12 |
| 2024-01-16 | 190.80 |
| 2024-01-15 | 191.17 |
| 2024-01-12 | 191.54 |
| 2024-01-11 | 194.48 |
| 2024-01-10 | 196.69 |
| 2024-01-09 | 201.84 |
| 2024-01-08 | 198.90 |
| 2024-01-05 | 202.21 |
| 2024-01-04 | 204.05 |
| 2024-01-03 | 198.16 |
| 2024-01-02 | 197.80 |
| 2023-12-29 | 200.37 |
| 2023-12-28 | 202.58 |
| 2023-12-27 | 200.37 |
| 2023-12-22 | 204.42 |
| 2023-12-21 | 205.89 |
| 2023-12-20 | 204.42 |
| 2023-12-19 | 205.53 |
| 2023-12-18 | 207.73 |
| 2023-12-15 | 208.84 |
| 2023-12-14 | 205.53 |
| 2023-12-13 | 197.43 |
| 2023-12-12 | 190.07 |
| 2023-12-11 | 188.22 |
| 2023-12-08 | 187.12 |
| 2023-12-07 | 187.86 |
| 2023-12-06 | 187.86 |
| 2023-12-05 | 187.12 |
| 2023-12-04 | 188.22 |
| 2023-12-01 | 189.33 |
| 2023-11-30 | 190.07 |
| 2023-11-29 | 189.70 |
| 2023-11-28 | 188.96 |
| 2023-11-27 | 195.22 |
| 2023-11-24 | 200.00 |
| 2023-11-23 | 199.64 |
| 2023-11-22 | 195.96 |
| 2023-11-21 | 197.80 |
| 2023-11-20 | 193.38 |
| 2023-11-17 | 186.75 |
| 2023-11-16 | 187.86 |
| 2023-11-15 | 189.33 |
| 2023-11-14 | 183.44 |
| 2023-11-13 | 183.81 |
| 2023-11-10 | 184.54 |
| 2023-11-09 | 187.12 |
| 2023-11-08 | 186.38 |
| 2023-11-07 | 186.38 |
| 2023-11-06 | 190.07 |
| 2023-11-03 | 186.02 |
| 2023-11-02 | 185.28 |
| 2023-11-01 | 187.49 |
| 2023-10-31 | 189.33 |
| 2023-10-30 | 188.59 |
| 2023-10-27 | 190.80 |
| 2023-10-26 | 188.59 |
| 2023-10-25 | 188.96 |
| 2023-10-24 | 184.18 |
| 2023-10-20 | 183.81 |
| 2023-10-19 | 184.91 |
| 2023-10-18 | 188.59 |
| 2023-10-17 | 191.54 |
| 2023-10-16 | 192.27 |
| 2023-10-13 | 193.38 |
| 2023-10-12 | 200.00 |
| 2023-10-11 | 197.80 |
| 2023-10-10 | 196.32 |
| 2023-10-09 | 201.11 |
| 2023-10-06 | 203.69 |
| 2023-10-05 | 194.85 |
| 2023-10-04 | 194.11 |
| 2023-10-03 | 195.96 |
| 2023-09-29 | 195.96 |
| 2023-09-28 | 191.17 |
| 2023-09-27 | 196.69 |
| 2023-09-26 | 194.85 |
| 2023-09-25 | 196.69 |
| 2023-09-22 | 200.37 |
| 2023-09-21 | 199.64 |
| 2023-09-20 | 200.37 |
| 2023-09-19 | 201.84 |
| 2023-09-18 | 200.37 |
| 2023-09-15 | 203.32 |
| 2023-09-14 | 206.26 |
| 2023-09-13 | 207.73 |
| 2023-09-12 | 209.94 |
| 2023-09-11 | 205.16 |
| 2023-09-07 | 206.26 |
| 2023-09-06 | 208.47 |
| 2023-09-05 | 212.52 |
| 2023-09-04 | 213.62 |
| 2023-08-31 | 207.73 |
| 2023-08-30 | 205.53 |
| 2023-08-29 | 209.57 |
| 2023-08-28 | 204.42 |
| 2023-08-25 | 203.69 |
| 2023-08-24 | 205.89 |
| 2023-08-23 | 206.26 |
| 2023-08-22 | 207.00 |
| 2023-08-21 | 207.00 |
| 2023-08-18 | 214.73 |
| 2023-08-17 | 215.10 |
| 2023-08-16 | 215.10 |
| 2023-08-15 | 222.46 |
| 2023-08-14 | 223.93 |
| 2023-08-11 | 223.93 |
| 2023-08-10 | 227.61 |
| 2023-08-09 | 218.78 |
| 2023-08-08 | 219.15 |
| 2023-08-07 | 219.51 |
| 2023-08-04 | 217.67 |
| 2023-08-03 | 218.78 |
| 2023-08-02 | 222.09 |
| 2023-08-01 | 225.04 |
| 2023-07-31 | 225.04 |
| 2023-07-28 | 223.56 |
| 2023-07-27 | 223.93 |
| 2023-07-26 | 217.67 |
| 2023-07-25 | 216.57 |
| 2023-07-24 | 216.94 |
| 2023-07-21 | 218.78 |
| 2023-07-20 | 217.31 |
| 2023-07-19 | 218.41 |
| 2023-07-18 | 213.62 |
| 2023-07-14 | 212.89 |
| 2023-07-13 | 198.90 |
| 2023-07-12 | 199.27 |
| 2023-07-11 | 198.16 |
| 2023-07-10 | 195.96 |
| 2023-07-07 | 196.69 |
| 2023-07-06 | 198.53 |
| 2023-07-05 | 201.11 |
| 2023-07-04 | 202.95 |
| 2023-07-03 | 202.58 |
| 2023-06-30 | 194.85 |
| 2023-06-29 | 193.38 |
| 2023-06-28 | 198.90 |
| 2023-06-27 | 201.84 |
| 2023-06-26 | 205.53 |
| 2023-06-23 | 205.89 |
| 2023-06-21 | 201.48 |
| 2023-06-20 | 200.37 |
| 2023-06-19 | 184.54 |
| 2023-06-16 | 180.86 |
| 2023-06-15 | 178.29 |
| 2023-06-14 | 176.08 |
| 2023-06-13 | 175.71 |
| 2023-06-12 | 173.87 |
| 2023-06-09 | 176.08 |
| 2023-06-08 | 175.34 |
| 2023-06-07 | 173.87 |
| 2023-06-06 | 169.82 |
| 2023-06-05 | 172.03 |
| 2023-06-02 | 167.61 |
| 2023-06-01 | 160.62 |
| 2023-05-31 | 162.83 |
| 2023-05-30 | 168.35 |
| 2023-05-29 | 165.77 |
| 2023-05-25 | 169.08 |
| 2023-05-24 | 176.08 |
| 2023-05-23 | 180.49 |
| 2023-05-22 | 178.65 |
| 2023-05-19 | 172.40 |
| 2023-05-18 | 172.03 |
| 2023-05-17 | 169.45 |
| 2023-05-16 | 171.29 |
| 2023-05-15 | 172.03 |
| 2023-05-12 | 173.50 |
| 2023-05-11 | 177.18 |
| 2023-05-10 | 173.87 |
| 2023-05-09 | 171.66 |
| 2023-05-08 | 174.24 |
| 2023-05-05 | 174.61 |
| 2023-05-04 | 177.18 |
| 2023-05-03 | 178.29 |
| 2023-05-02 | 179.76 |
| 2023-04-28 | 178.65 |
| 2023-04-27 | 179.76 |
| 2023-04-26 | 180.86 |
| 2023-04-25 | 179.39 |
| 2023-04-24 | 182.34 |
| 2023-04-21 | 186.38 |
| 2023-04-20 | 185.65 |
| 2023-04-19 | 186.38 |
| 2023-04-18 | 187.86 |
| 2023-04-17 | 186.38 |
| 2023-04-14 | 185.65 |
| 2023-04-13 | 186.75 |
| 2023-04-12 | 187.12 |
| 2023-04-11 | 188.59 |
| 2023-04-06 | 190.07 |
| 2023-04-04 | 187.86 |
| 2023-04-03 | 184.54 |
| 2023-03-31 | 177.92 |
| 2023-03-30 | 180.13 |
| 2023-03-29 | 172.03 |
| 2023-03-28 | 172.03 |
| 2023-03-27 | 170.56 |
| 2023-03-24 | 169.82 |
| 2023-03-23 | 169.82 |
| 2023-03-22 | 166.87 |
| 2023-03-21 | 166.87 |
| 2023-03-20 | 163.93 |
| 2023-03-17 | 167.98 |
| 2023-03-16 | 165.40 |
| 2023-03-15 | 169.45 |
| 2023-03-14 | 165.77 |
| 2023-03-13 | 170.56 |
| 2023-03-10 | 169.45 |
| 2023-03-09 | 177.55 |
| 2023-03-08 | 187.86 |
| 2023-03-07 | 188.59 |
| 2023-03-06 | 190.43 |
| 2023-03-03 | 192.64 |
| 2023-03-02 | 190.07 |
| 2023-03-01 | 186.38 |
| 2023-02-28 | 184.18 |
| 2023-02-27 | 179.02 |
| 2023-02-24 | 182.34 |
| 2023-02-23 | 179.02 |
| 2023-02-22 | 180.49 |
| 2023-02-21 | 181.23 |
| 2023-02-20 | 182.70 |
| 2023-02-17 | 183.07 |
| 2023-02-16 | 185.28 |
| 2023-02-15 | 183.44 |
| 2023-02-14 | 184.91 |
| 2023-02-13 | 186.02 |
| 2023-02-10 | 184.18 |
| 2023-02-09 | 187.12 |
| 2023-02-08 | 188.59 |
| 2023-02-07 | 186.38 |
| 2023-02-06 | 187.86 |
| 2023-02-03 | 189.70 |
| 2023-02-02 | 187.49 |
| 2023-02-01 | 191.54 |
| 2023-01-31 | 187.12 |
| 2023-01-30 | 194.48 |
| 2023-01-27 | 198.53 |
| 2023-01-26 | 204.79 |
| 2023-01-20 | 208.47 |
| 2023-01-19 | 207.00 |
| 2023-01-18 | 212.89 |
| 2023-01-17 | 209.94 |
| 2023-01-16 | 214.73 |
| 2023-01-13 | 208.10 |
| 2023-01-12 | 203.69 |
| 2023-01-11 | 204.79 |
| 2023-01-10 | 207.00 |
| 2023-01-09 | 209.94 |
| 2023-01-06 | 204.79 |
| 2023-01-05 | 213.26 |
| 2023-01-04 | 207.37 |
| 2023-01-03 | 209.94 |
| 2022-12-30 | 213.62 |
| 2022-12-29 | 215.83 |
| 2022-12-28 | 220.25 |
| 2022-12-23 | 220.99 |
| 2022-12-22 | 214.73 |
| 2022-12-21 | 210.68 |
| 2022-12-20 | 209.21 |
| 2022-12-19 | 209.94 |
| 2022-12-16 | 215.10 |
| 2022-12-15 | 215.10 |
| 2022-12-14 | 216.94 |
| 2022-12-13 | 222.46 |
| 2022-12-12 | 212.52 |
| 2022-12-09 | 209.94 |
| 2022-12-08 | 212.89 |
| 2022-12-07 | 200.74 |
| 2022-12-06 | 200.00 |
| 2022-12-05 | 197.06 |
| 2022-12-02 | 186.02 |
| 2022-12-01 | 191.17 |
| 2022-11-30 | 196.69 |
| 2022-11-29 | 194.11 |
| 2022-11-28 | 185.65 |
| 2022-11-25 | 170.56 |
| 2022-11-24 | 172.40 |
| 2022-11-23 | 173.87 |
| 2022-11-22 | 169.08 |
| 2022-11-21 | 169.82 |
| 2022-11-18 | 175.34 |
| 2022-11-17 | 178.65 |
| 2022-11-16 | 180.49 |
| 2022-11-15 | 182.34 |
| 2022-11-14 | 177.18 |
| 2022-11-11 | 189.33 |
| 2022-11-10 | 182.70 |
| 2022-11-09 | 183.07 |
| 2022-11-08 | 184.54 |
| 2022-11-07 | 184.91 |
| 2022-11-04 | 185.28 |
| 2022-11-03 | 174.24 |
| 2022-11-02 | 177.55 |
| 2022-11-01 | 171.29 |
| 2022-10-31 | 162.09 |
| 2022-10-28 | 169.45 |
| 2022-10-27 | 174.24 |
| 2022-10-26 | 176.81 |
| 2022-10-25 | 172.40 |
| 2022-10-24 | 166.51 |
| 2022-10-21 | 180.86 |
| 2022-10-20 | 174.24 |
| 2022-10-19 | 179.02 |
| 2022-10-18 | 182.34 |
| 2022-10-17 | 181.97 |
| 2022-10-14 | 181.97 |
| 2022-10-13 | 186.75 |
| 2022-10-12 | 196.32 |
| 2022-10-11 | 200.37 |
| 2022-10-10 | 207.37 |
| 2022-10-07 | 216.57 |
| 2022-10-06 | 217.67 |
| 2022-10-05 | 207.00 |
| 2022-10-03 | 202.58 |
| 2022-09-30 | 204.79 |
| 2022-09-29 | 207.00 |
| 2022-09-28 | 212.15 |
| 2022-09-27 | 229.45 |
| 2022-09-26 | 220.99 |
| 2022-09-23 | 228.35 |
| 2022-09-22 | 225.04 |
| 2022-09-21 | 229.08 |
| 2022-09-20 | 225.04 |
| 2022-09-19 | 218.04 |
| 2022-09-16 | 214.73 |
| 2022-09-15 | 213.26 |
| 2022-09-14 | 216.20 |
| 2022-09-13 | 213.62 |
| 2022-09-09 | 207.73 |
| 2022-09-08 | 204.79 |
| 2022-09-07 | 201.84 |
| 2022-09-06 | 204.05 |
| 2022-09-05 | 203.32 |
| 2022-09-02 | 204.79 |
| 2022-09-01 | 200.00 |
| 2022-08-31 | 200.37 |
| 2022-08-30 | 201.48 |
| 2022-08-29 | 202.95 |
| 2022-08-26 | 206.26 |
| 2022-08-25 | 211.78 |
| 2022-08-24 | 211.78 |
| 2022-08-23 | 209.21 |
| 2022-08-22 | 213.62 |
| 2022-08-19 | 218.78 |
| 2022-08-18 | 218.41 |
| 2022-08-17 | 223.56 |
| 2022-08-16 | 222.46 |
| 2022-08-15 | 213.99 |
| 2022-08-12 | 211.42 |
| 2022-08-11 | 223.19 |
| 2022-08-10 | 216.57 |
| 2022-08-09 | 213.62 |
| 2022-08-08 | 216.20 |
| 2022-08-05 | 211.78 |
| 2022-08-04 | 211.78 |
| 2022-08-03 | 205.89 |
| 2022-08-02 | 201.48 |
| 2022-08-01 | 204.42 |
| 2022-07-29 | 198.90 |
| 2022-07-28 | 199.64 |
| 2022-07-27 | 201.11 |
| 2022-07-26 | 202.58 |
| 2022-07-25 | 203.69 |
| 2022-07-22 | 204.79 |
| 2022-07-21 | 204.79 |
| 2022-07-20 | 205.89 |
| 2022-07-19 | 211.42 |
| 2022-07-18 | 212.15 |
| 2022-07-15 | 204.79 |
| 2022-07-14 | 212.89 |
| 2022-07-13 | 211.78 |
| 2022-07-12 | 209.94 |
| 2022-07-11 | 209.21 |
| 2022-07-08 | 213.99 |
| 2022-07-07 | 214.73 |
| 2022-07-06 | 205.16 |
| 2022-07-05 | 215.10 |
| 2022-07-04 | 215.83 |
| 2022-06-30 | 216.20 |
| 2022-06-29 | 216.20 |
| 2022-06-28 | 216.57 |
| 2022-06-27 | 197.43 |
| 2022-06-24 | 185.28 |
| 2022-06-23 | 184.91 |
| 2022-06-22 | 180.13 |
| 2022-06-21 | 182.34 |
| 2022-06-20 | 181.60 |
| 2022-06-17 | 177.55 |
| 2022-06-16 | 181.60 |
| 2022-06-15 | 183.81 |
| 2022-06-14 | 186.02 |
| 2022-06-13 | 186.38 |
| 2022-06-10 | 191.91 |
| 2022-06-09 | 191.54 |
| 2022-06-08 | 197.43 |
| 2022-06-07 | 198.90 |
| 2022-06-06 | 205.53 |
| 2022-06-02 | 203.32 |
| 2022-06-01 | 209.21 |
| 2022-05-31 | 201.84 |
| 2022-05-30 | 205.16 |
| 2022-05-27 | 205.89 |
| 2022-05-26 | 193.38 |
| 2022-05-25 | 187.12 |
| 2022-05-24 | 186.75 |
| 2022-05-23 | 188.96 |
| 2022-05-20 | 190.07 |
| 2022-05-19 | 187.49 |
| 2022-05-18 | 194.48 |
| 2022-05-17 | 193.38 |
| 2022-05-16 | 186.38 |
| 2022-05-13 | 185.28 |
| 2022-05-12 | 182.70 |
| 2022-05-11 | 188.59 |
| 2022-05-10 | 187.12 |
| 2022-05-06 | 190.80 |
| 2022-05-05 | 202.95 |
| 2022-05-04 | 198.16 |
| 2022-05-03 | 198.16 |
| 2022-04-29 | 190.07 |
| 2022-04-28 | 188.59 |
| 2022-04-27 | 193.01 |
| 2022-04-26 | 187.49 |
| 2022-04-25 | 181.97 |
| 2022-04-22 | 172.03 |
| 2022-04-21 | 171.29 |
| 2022-04-20 | 172.03 |
| 2022-04-19 | 177.18 |
| 2022-04-14 | 183.44 |
| 2022-04-13 | 182.70 |
| 2022-04-12 | 181.60 |
| 2022-04-11 | 170.19 |
| 2022-04-08 | 179.39 |
| 2022-04-07 | 177.18 |
| 2022-04-06 | 184.54 |
| 2022-04-04 | 187.49 |
| 2022-04-01 | 186.38 |
| 2022-03-31 | 183.81 |
| 2022-03-30 | 186.02 |
| 2022-03-29 | 176.08 |
| 2022-03-28 | 182.70 |
| 2022-03-25 | 180.13 |
| 2022-03-24 | 181.23 |
| 2022-03-23 | 186.38 |
| 2022-03-22 | 183.81 |
| 2022-03-21 | 185.65 |
| 2022-03-18 | 184.54 |
| 2022-03-17 | 176.45 |
| 2022-03-16 | 160.99 |
| 2022-03-15 | 148.47 |
| 2022-03-14 | 153.62 |
| 2022-03-11 | 162.09 |
| 2022-03-10 | 159.88 |
| 2022-03-09 | 144.42 |
| 2022-03-08 | 133.38 |
| 2022-03-07 | 140.00 |
| 2022-03-04 | 162.09 |
| 2022-03-03 | 166.87 |
| 2022-03-02 | 158.04 |
| 2022-03-01 | 157.67 |
| 2022-02-28 | 156.20 |
| 2022-02-25 | 159.88 |
| 2022-02-24 | 159.14 |
| 2022-02-23 | 160.62 |
| 2022-02-22 | 161.35 |
| 2022-02-21 | 164.30 |
| 2022-02-18 | 162.09 |
| 2022-02-17 | 166.87 |
| 2022-02-16 | 166.14 |
| 2022-02-15 | 154.36 |
| 2022-02-14 | 155.83 |
| 2022-02-11 | 156.94 |
| 2022-02-10 | 155.83 |
| 2022-02-09 | 158.41 |
| 2022-02-08 | 151.78 |
| 2022-02-07 | 146.63 |
| 2022-02-04 | 142.95 |
| 2022-01-31 | 138.53 |
| 2022-01-28 | 137.06 |
| 2022-01-27 | 134.85 |
| 2022-01-26 | 139.64 |
| 2022-01-25 | 141.84 |
| 2022-01-24 | 142.58 |
| 2022-01-21 | 142.58 |
| 2022-01-20 | 135.95 |
| 2022-01-19 | 136.32 |
| 2022-01-18 | 137.79 |
| 2022-01-17 | 135.59 |
| 2022-01-14 | 134.85 |
| 2022-01-13 | 133.38 |
| 2022-01-12 | 135.95 |
| 2022-01-11 | 137.79 |
| 2022-01-10 | 139.64 |
| 2022-01-07 | 134.48 |
| 2022-01-06 | 132.27 |
| 2022-01-05 | 136.69 |
| 2022-01-04 | 141.48 |
| 2022-01-03 | 134.85 |
| 2021-12-31 | 135.22 |
| 2021-12-30 | 136.69 |
| 2021-12-29 | 140.00 |
| 2021-12-28 | 138.16 |
| 2021-12-24 | 134.85 |
| 2021-12-23 | 134.48 |
| 2021-12-22 | 133.38 |
| 2021-12-21 | 133.01 |
| 2021-12-20 | 131.91 |
| 2021-12-17 | 131.91 |
| 2021-12-16 | 134.85 |
| 2021-12-15 | 136.32 |
| 2021-12-14 | 134.48 |
| 2021-12-13 | 138.16 |
| 2021-12-10 | 138.53 |
| 2021-12-09 | 142.58 |
| 2021-12-08 | 138.90 |
| 2021-12-07 | 139.27 |
| 2021-12-06 | 127.12 |
| 2021-12-03 | 130.43 |
| 2021-12-02 | 127.12 |
| 2021-12-01 | 131.91 |
| 2021-11-30 | 131.91 |
| 2021-11-29 | 140.00 |
| 2021-11-26 | 148.84 |
| 2021-11-25 | 159.51 |
| 2021-11-24 | 160.25 |
| 2021-11-23 | 160.25 |
| 2021-11-22 | 160.25 |
| 2021-11-19 | 161.35 |
| 2021-11-18 | 164.30 |
| 2021-11-17 | 166.14 |
| 2021-11-16 | 168.72 |
| 2021-11-15 | 168.35 |
| 2021-11-12 | 169.82 |
| 2021-11-11 | 167.98 |
| 2021-11-10 | 171.66 |
| 2021-11-09 | 173.87 |
| 2021-11-08 | 176.08 |
| 2021-11-05 | 163.56 |
| 2021-11-04 | 162.09 |
| 2021-11-03 | 164.30 |
| 2021-11-02 | 164.30 |
| 2021-11-01 | 160.62 |
| 2021-10-29 | 163.93 |
| 2021-10-28 | 163.93 |
| 2021-10-27 | 160.62 |
| 2021-10-26 | 163.56 |
| 2021-10-25 | 162.83 |
| 2021-10-22 | 169.45 |
| 2021-10-21 | 163.19 |
| 2021-10-20 | 164.67 |
| 2021-10-19 | 167.98 |
| 2021-10-18 | 170.92 |
| 2021-10-15 | 173.13 |
| 2021-10-12 | 165.03 |
| 2021-10-11 | 164.30 |
| 2021-10-08 | 159.88 |
| 2021-10-07 | 158.78 |
| 2021-10-06 | 159.88 |
| 2021-10-05 | 152.89 |
| 2021-10-04 | 153.99 |
| 2021-09-30 | 141.11 |
| 2021-09-29 | 138.53 |
| 2021-09-28 | 139.27 |
| 2021-09-27 | 139.27 |
| 2021-09-24 | 138.53 |
| 2021-09-23 | 141.11 |
| 2021-09-21 | 140.00 |
| 2021-09-20 | 133.01 |
| 2021-09-17 | 137.79 |
| 2021-09-16 | 137.79 |
| 2021-09-15 | 140.37 |
| 2021-09-14 | 141.11 |
| 2021-09-13 | 145.16 |
| 2021-09-10 | 149.21 |
| 2021-09-09 | 148.10 |
| 2021-09-08 | 149.57 |
| 2021-09-07 | 141.84 |
| 2021-09-06 | 140.74 |
| 2021-09-03 | 141.84 |
| 2021-09-02 | 141.11 |
| 2021-09-01 | 143.68 |
| 2021-08-31 | 140.37 |
| 2021-08-30 | 138.90 |
| 2021-08-27 | 133.75 |
| 2021-08-26 | 135.22 |
| 2021-08-25 | 133.75 |
| 2021-08-24 | 132.64 |
| 2021-08-23 | 126.38 |
| 2021-08-20 | 128.22 |
| 2021-08-19 | 129.33 |
| 2021-08-18 | 134.11 |
| 2021-08-17 | 134.48 |
| 2021-08-16 | 133.01 |
| 2021-08-13 | 129.70 |
| 2021-08-12 | 130.43 |
| 2021-08-11 | 136.32 |
| 2021-08-10 | 128.22 |
| 2021-08-09 | 131.91 |
| 2021-08-06 | 128.22 |
| 2021-08-05 | 127.12 |
| 2021-08-04 | 129.70 |
| 2021-08-03 | 133.01 |
| 2021-08-02 | 131.54 |
| 2021-07-30 | 129.33 |
| 2021-07-29 | 134.11 |
| 2021-07-28 | 133.38 |
| 2021-07-27 | 134.48 |
| 2021-07-26 | 133.38 |
| 2021-07-23 | 139.27 |
| 2021-07-22 | 138.16 |
| 2021-07-21 | 134.48 |
| 2021-07-20 | 135.95 |
| 2021-07-19 | 141.11 |
| 2021-07-16 | 144.42 |
| 2021-07-15 | 142.95 |
| 2021-07-14 | 141.48 |
| 2021-07-13 | 146.63 |
| 2021-07-12 | 144.79 |
| 2021-07-09 | 146.63 |
| 2021-07-08 | 148.47 |
| 2021-07-07 | 150.68 |
| 2021-07-06 | 147.37 |
| 2021-07-05 | 142.95 |
| 2021-07-02 | 141.11 |
| 2021-06-30 | 141.48 |
| 2021-06-29 | 142.95 |
| 2021-06-28 | 147.37 |
| 2021-06-25 | 150.68 |
| 2021-06-24 | 152.52 |
| 2021-06-23 | 154.36 |
| 2021-06-22 | 155.10 |
| 2021-06-21 | 160.99 |
| 2021-06-18 | 155.10 |
| 2021-06-17 | 153.26 |
| 2021-06-16 | 152.89 |
| 2021-06-15 | 157.30 |
| 2021-06-11 | 160.25 |
| 2021-06-10 | 159.88 |
| 2021-06-09 | 155.46 |
| 2021-06-08 | 152.89 |
| 2021-06-07 | 148.84 |
| 2021-06-04 | 149.94 |
| 2021-06-03 | 150.31 |
| 2021-06-02 | 149.94 |
| 2021-06-01 | 144.79 |
| 2021-05-31 | 145.89 |
| 2021-05-28 | 149.21 |
| 2021-05-27 | 149.94 |
| 2021-05-26 | 149.21 |
| 2021-05-25 | 145.89 |
| 2021-05-24 | 144.05 |
| 2021-05-21 | 141.84 |
| 2021-05-20 | 140.00 |
| 2021-05-18 | 139.64 |
| 2021-05-17 | 135.22 |
| 2021-05-14 | 136.32 |
| 2021-05-13 | 135.59 |
| 2021-05-12 | 136.32 |
| 2021-05-11 | 143.68 |
| 2021-05-10 | 144.05 |
| 2021-05-07 | 139.64 |
| 2021-05-06 | 140.37 |
| 2021-05-05 | 145.52 |
| 2021-05-04 | 149.94 |
| 2021-05-03 | 146.63 |
| 2021-04-30 | 152.15 |
| 2021-04-29 | 155.10 |
| 2021-04-28 | 156.94 |
| 2021-04-27 | 161.35 |
| 2021-04-26 | 160.25 |
| 2021-04-23 | 153.99 |
| 2021-04-22 | 157.67 |
| 2021-04-21 | 155.46 |
| 2021-04-20 | 160.99 |
| 2021-04-19 | 162.46 |
| 2021-04-16 | 163.19 |
| 2021-04-15 | 158.41 |
| 2021-04-14 | 160.62 |
| 2021-04-13 | 160.25 |
| 2021-04-12 | 159.88 |
| 2021-04-09 | 161.35 |
| 2021-04-08 | 166.14 |
| 2021-04-07 | 166.14 |
| 2021-04-01 | 166.51 |
| 2021-03-31 | 166.87 |
| 2021-03-30 | 169.45 |
| 2021-03-29 | 165.40 |
| 2021-03-26 | 165.03 |
| 2021-03-25 | 160.99 |
| 2021-03-24 | 154.36 |
| 2021-03-23 | 166.87 |
| 2021-03-22 | 180.86 |
| 2021-03-19 | 180.49 |
| 2021-03-18 | 190.43 |
| 2021-03-17 | 183.81 |
| 2021-03-16 | 178.29 |
| 2021-03-15 | 178.29 |
| 2021-03-12 | 170.92 |
| 2021-03-11 | 172.03 |
| 2021-03-10 | 159.88 |
| 2021-03-09 | 161.35 |
| 2021-03-08 | 157.67 |
| 2021-03-05 | 172.76 |
| 2021-03-04 | 174.61 |
| 2021-03-03 | 172.76 |
| 2021-03-02 | 172.40 |
| 2021-03-01 | 168.35 |
| 2021-02-26 | 165.03 |
| 2021-02-25 | 171.66 |
| 2021-02-24 | 172.76 |
| 2021-02-23 | 176.81 |
| 2021-02-22 | 163.93 |
| 2021-02-19 | 156.57 |
| 2021-02-18 | 157.30 |
| 2021-02-17 | 156.94 |
| 2021-02-16 | 155.10 |
| 2021-02-11 | 141.48 |
| 2021-02-10 | 137.43 |
| 2021-02-09 | 140.74 |
| 2021-02-08 | 139.27 |
| 2021-02-05 | 133.75 |
| 2021-02-04 | 130.06 |
| 2021-02-03 | 131.91 |
| 2021-02-02 | 124.54 |
| 2021-02-01 | 123.44 |
| 2021-01-29 | 120.13 |
| 2021-01-28 | 119.02 |
| 2021-01-27 | 142.58 |
| 2021-01-26 | 142.21 |
| 2021-01-25 | 149.57 |
| 2021-01-22 | 155.10 |
| 2021-01-21 | 163.19 |
| 2021-01-20 | 162.83 |
| 2021-01-19 | 166.87 |
| 2021-01-18 | 162.83 |
| 2021-01-15 | 162.83 |
| 2021-01-14 | 166.51 |
| 2021-01-13 | 169.45 |
| 2021-01-12 | 166.51 |
| 2021-01-11 | 163.56 |
| 2021-01-08 | 168.72 |
| 2021-01-07 | 165.40 |
| 2021-01-06 | 167.24 |
| 2021-01-05 | 163.56 |
| 2021-01-04 | 167.61 |
| 2020-12-31 | 163.93 |
| 2020-12-30 | 166.51 |
| 2020-12-29 | 163.56 |
| 2020-12-28 | 162.83 |
| 2020-12-24 | 161.72 |
| 2020-12-23 | 159.88 |
| 2020-12-22 | 159.51 |
| 2020-12-21 | 163.93 |
| 2020-12-18 | 172.40 |
| 2020-12-17 | 176.08 |
| 2020-12-16 | 181.97 |
| 2020-12-15 | 180.86 |
| 2020-12-14 | 185.65 |
| 2020-12-11 | 181.23 |
| 2020-12-10 | 173.13 |
| 2020-12-09 | 175.34 |
| 2020-12-08 | 174.61 |
| 2020-12-07 | 183.81 |
| 2020-12-04 | 186.02 |
| 2020-12-03 | 185.28 |
| 2020-12-02 | 174.24 |
| 2020-12-01 | 173.50 |
| 2020-11-30 | 167.24 |
| 2020-11-27 | 169.45 |
| 2020-11-26 | 172.40 |
| 2020-11-25 | 171.29 |
| 2020-11-24 | 170.92 |
| 2020-11-23 | 151.41 |
| 2020-11-20 | 162.46 |
| 2020-11-19 | 170.92 |
| 2020-11-18 | 158.41 |
| 2020-11-17 | 152.89 |
| 2020-11-16 | 136.32 |
| 2020-11-13 | 127.12 |
| 2020-11-12 | 133.75 |
| 2020-11-11 | 139.27 |
| 2020-11-10 | 135.95 |
| 2020-11-09 | 106.87 |
| 2020-11-06 | 103.56 |
| 2020-11-05 | 102.09 |
| 2020-11-04 | 96.57 |
| 2020-11-03 | 97.67 |
| 2020-11-02 | 93.62 |
| 2020-10-30 | 93.62 |
| 2020-10-29 | 95.09 |
| 2020-10-28 | 101.72 |
| 2020-10-27 | 106.87 |
| 2020-10-23 | 115.34 |
| 2020-10-22 | 107.98 |
| 2020-10-21 | 115.34 |
| 2020-10-20 | 110.56 |
| 2020-10-19 | 113.50 |
| 2020-10-16 | 112.76 |
| 2020-10-15 | 106.51 |
| 2020-10-14 | 94.73 |
| 2020-10-12 | 100.62 |
| 2020-10-09 | 99.14 |
| 2020-10-08 | 101.35 |
| 2020-10-07 | 100.98 |
| 2020-10-06 | 99.88 |
| 2020-10-05 | 99.14 |
| 2020-09-30 | 96.94 |
| 2020-09-29 | 96.20 |
| 2020-09-28 | 98.04 |
| 2020-09-25 | 92.15 |
| 2020-09-24 | 96.57 |
| 2020-09-23 | 100.62 |
| 2020-09-22 | 105.03 |
| 2020-09-21 | 109.45 |
| 2020-09-18 | 118.65 |
| 2020-09-17 | 118.29 |
| 2020-09-16 | 124.54 |
| 2020-09-15 | 125.65 |
| 2020-09-14 | 129.33 |
| 2020-09-11 | 130.06 |
| 2020-09-10 | 132.27 |
| 2020-09-09 | 133.75 |
| 2020-09-08 | 134.48 |
| 2020-09-07 | 131.91 |
| 2020-09-04 | 129.33 |
| 2020-09-03 | 130.43 |
| 2020-09-02 | 127.12 |
| 2020-09-01 | 131.17 |
| 2020-08-31 | 131.91 |
| 2020-08-28 | 124.54 |
| 2020-08-27 | 124.91 |
| 2020-08-26 | 128.22 |
| 2020-08-25 | 123.44 |
| 2020-08-24 | 109.82 |
| 2020-08-21 | 104.30 |
| 2020-08-20 | 101.35 |
| 2020-08-19 | 100.62 |
| 2020-08-18 | 100.25 |
| 2020-08-17 | 105.03 |
| 2020-08-14 | 102.82 |
| 2020-08-13 | 110.19 |
| 2020-08-12 | 116.44 |
| 2020-08-11 | 93.25 |
| 2020-08-10 | 87.36 |
| 2020-08-07 | 101.72 |
| 2020-08-06 | 100.62 |
| 2020-08-05 | 103.56 |
| 2020-08-04 | 94.73 |
| 2020-08-03 | 89.94 |
| 2020-07-31 | 92.52 |
| 2020-07-30 | 93.99 |
| 2020-07-29 | 95.83 |
| 2020-07-28 | 100.62 |
| 2020-07-27 | 106.87 |
| 2020-07-24 | 104.67 |
| 2020-07-23 | 113.13 |
| 2020-07-22 | 112.03 |
| 2020-07-21 | 114.24 |
| 2020-07-20 | 116.81 |
| 2020-07-17 | 121.60 |
| 2020-07-16 | 124.91 |
| 2020-07-15 | 117.18 |
| 2020-07-14 | 124.46 |
| 2020-07-13 | 122.54 |
| 2020-07-10 | 118.05 |
| 2020-07-09 | 129.59 |
| 2020-07-08 | 131.84 |
| 2020-07-07 | 136.97 |
| 2020-07-06 | 142.10 |
| 2020-07-03 | 134.08 |
| 2020-07-02 | 138.57 |
| 2020-06-30 | 140.49 |
| 2020-06-29 | 139.85 |
| 2020-06-26 | 147.23 |
| 2020-06-24 | 148.19 |
| 2020-06-23 | 151.72 |
| 2020-06-22 | 154.28 |
| 2020-06-19 | 156.21 |
| 2020-06-18 | 158.13 |
| 2020-06-17 | 160.38 |
| 2020-06-16 | 159.73 |
| 2020-06-15 | 159.41 |
| 2020-06-12 | 166.15 |
| 2020-06-11 | 169.99 |
| 2020-06-10 | 179.61 |
| 2020-06-09 | 182.50 |
| 2020-06-08 | 182.50 |
| 2020-06-05 | 185.39 |
| 2020-06-04 | 170.64 |
| 2020-06-03 | 164.86 |
| 2020-06-02 | 161.34 |
| 2020-06-01 | 161.34 |
| 2020-05-29 | 152.04 |
| 2020-05-28 | 152.68 |
| 2020-05-27 | 161.02 |
| 2020-05-26 | 160.05 |
| 2020-05-25 | 155.57 |
| 2020-05-22 | 160.05 |
| 2020-05-21 | 173.84 |
| 2020-05-20 | 180.58 |
| 2020-05-19 | 176.09 |
| 2020-05-18 | 174.48 |
| 2020-05-15 | 183.78 |
| 2020-05-14 | 185.39 |
| 2020-05-13 | 187.31 |
| 2020-05-12 | 191.80 |
| 2020-05-11 | 193.08 |
| 2020-05-08 | 192.44 |
| 2020-05-07 | 188.91 |
| 2020-05-06 | 192.44 |
| 2020-05-05 | 193.08 |
| 2020-05-04 | 190.52 |
| 2020-04-29 | 194.69 |
| 2020-04-28 | 191.48 |
| 2020-04-27 | 184.42 |
| 2020-04-24 | 185.39 |
| 2020-04-23 | 187.95 |
| 2020-04-22 | 189.23 |
| 2020-04-21 | 185.39 |
| 2020-04-20 | 201.10 |
| 2020-04-17 | 200.14 |
| 2020-04-16 | 188.91 |
| 2020-04-15 | 186.35 |
| 2020-04-14 | 192.44 |
| 2020-04-09 | 189.88 |
| 2020-04-08 | 176.09 |
| 2020-04-07 | 172.56 |
| 2020-04-06 | 165.18 |
| 2020-04-03 | 162.62 |
| 2020-04-02 | 162.94 |
| 2020-04-01 | 160.38 |
| 2020-03-31 | 166.15 |
| 2020-03-30 | 160.38 |
| 2020-03-27 | 160.38 |
| 2020-03-26 | 166.47 |
| 2020-03-25 | 170.32 |
| 2020-03-24 | 151.72 |
| 2020-03-23 | 145.62 |
| 2020-03-20 | 158.77 |
| 2020-03-19 | 161.66 |
| 2020-03-18 | 168.39 |
| 2020-03-17 | 184.75 |
| 2020-03-16 | 190.52 |
| 2020-03-13 | 204.31 |
| 2020-03-12 | 213.28 |
| 2020-03-11 | 226.43 |
| 2020-03-10 | 216.49 |
| 2020-03-09 | 213.60 |
| 2020-03-06 | 218.41 |
| 2020-03-05 | 230.28 |
| 2020-03-04 | 223.87 |
| 2020-03-03 | 227.07 |
| 2020-03-02 | 225.79 |
| 2020-02-28 | 221.30 |
| 2020-02-27 | 227.71 |
| 2020-02-26 | 226.43 |
| 2020-02-25 | 229.00 |
| 2020-02-24 | 232.84 |
| 2020-02-21 | 236.69 |
| 2020-02-20 | 237.33 |
| 2020-02-19 | 234.13 |
| 2020-02-18 | 229.64 |
| 2020-02-17 | 236.69 |
| 2020-02-14 | 236.69 |
| 2020-02-13 | 236.05 |
| 2020-02-12 | 239.26 |
| 2020-02-11 | 232.84 |
| 2020-02-10 | 229.64 |
| 2020-02-07 | 231.56 |
| 2020-02-06 | 239.26 |
| 2020-02-05 | 225.79 |
| 2020-02-04 | 217.13 |
| 2020-02-03 | 213.93 |
| 2020-01-31 | 215.53 |
| 2020-01-30 | 209.76 |
| 2020-01-29 | 216.49 |
| 2020-01-24 | 227.07 |
| 2020-01-23 | 225.15 |
| 2020-01-22 | 232.20 |
| 2020-01-21 | 232.84 |
| 2020-01-20 | 246.95 |
| 2020-01-17 | 254.01 |
| 2020-01-16 | 259.78 |
| 2020-01-15 | 263.63 |
| 2020-01-14 | 264.91 |
| 2020-01-13 | 257.21 |
| 2020-01-10 | 259.14 |
| 2020-01-09 | 253.37 |
| 2020-01-08 | 248.24 |
| 2020-01-07 | 250.80 |
| 2020-01-06 | 250.16 |
| 2020-01-03 | 265.55 |
| 2020-01-02 | 266.83 |
| 2019-12-31 | 269.40 |
| 2019-12-30 | 265.55 |
| 2019-12-27 | 264.27 |
| 2019-12-24 | 262.99 |
| 2019-12-23 | 260.42 |
| 2019-12-20 | 261.06 |
| 2019-12-19 | 263.63 |
| 2019-12-18 | 258.50 |
| 2019-12-17 | 259.14 |
| 2019-12-16 | 246.95 |
| 2019-12-13 | 248.88 |
| 2019-12-12 | 235.41 |
| 2019-12-11 | 230.92 |
| 2019-12-10 | 229.64 |
| 2019-12-09 | 230.92 |
| 2019-12-06 | 234.77 |
| 2019-12-05 | 230.92 |
| 2019-12-04 | 232.84 |
| 2019-12-03 | 231.56 |
| 2019-12-02 | 236.05 |
| 2019-11-29 | 235.41 |
| 2019-11-28 | 234.77 |
| 2019-11-27 | 227.71 |
| 2019-11-26 | 224.51 |
| 2019-11-25 | 224.51 |
| 2019-11-22 | 216.17 |
| 2019-11-21 | 219.38 |
| 2019-11-20 | 218.73 |
| 2019-11-19 | 217.45 |
| 2019-11-18 | 215.21 |
| 2019-11-15 | 214.89 |
| 2019-11-14 | 217.77 |
| 2019-11-13 | 220.34 |
| 2019-11-12 | 221.94 |
| 2019-11-11 | 219.70 |
| 2019-11-08 | 225.79 |
| 2019-11-07 | 229.64 |
| 2019-11-06 | 227.71 |
| 2019-11-05 | 229.00 |
| 2019-11-04 | 229.00 |
| 2019-11-01 | 223.22 |
| 2019-10-31 | 221.30 |
| 2019-10-30 | 220.34 |
| 2019-10-29 | 221.94 |
| 2019-10-28 | 222.58 |
| 2019-10-25 | 219.38 |
| 2019-10-24 | 220.02 |
| 2019-10-23 | 216.81 |
| 2019-10-22 | 223.22 |
| 2019-10-21 | 217.45 |
| 2019-10-18 | 219.38 |
| 2019-10-17 | 226.43 |
| 2019-10-16 | 215.85 |
| 2019-10-15 | 218.09 |
| 2019-10-14 | 217.13 |
| 2019-10-11 | 213.60 |
| 2019-10-10 | 205.91 |
| 2019-10-09 | 207.19 |
| 2019-10-08 | 207.51 |
| 2019-10-04 | 219.38 |
| 2019-10-03 | 221.94 |
| 2019-10-02 | 220.66 |
| 2019-09-30 | 214.25 |
| 2019-09-27 | 212.32 |
| 2019-09-26 | 214.89 |
| 2019-09-25 | 214.89 |
| 2019-09-24 | 220.02 |
| 2019-09-23 | 224.51 |
| 2019-09-20 | 224.51 |
| 2019-09-19 | 229.00 |
| 2019-09-18 | 230.28 |
| 2019-09-17 | 227.71 |
| 2019-09-16 | 234.77 |
| 2019-09-13 | 248.88 |
| 2019-09-12 | 240.54 |
| 2019-09-11 | 243.75 |
| 2019-09-10 | 234.77 |
| 2019-09-09 | 234.13 |
| 2019-09-06 | 234.77 |
| 2019-09-05 | 230.92 |
| 2019-09-04 | 243.11 |
| 2019-09-03 | 220.02 |
| 2019-09-02 | 220.65 |
| 2019-08-30 | 221.91 |
| 2019-08-29 | 219.39 |
| 2019-08-28 | 218.13 |
| 2019-08-27 | 223.80 |
| 2019-08-26 | 224.43 |
| 2019-08-23 | 223.17 |
| 2019-08-22 | 227.58 |
| 2019-08-21 | 228.21 |
| 2019-08-20 | 235.77 |
| 2019-08-19 | 237.03 |
| 2019-08-16 | 233.88 |
| 2019-08-15 | 226.95 |
| 2019-08-14 | 209.31 |
| 2019-08-13 | 200.80 |
| 2019-08-12 | 208.68 |
| 2019-08-09 | 224.43 |
| 2019-08-08 | 225.06 |
| 2019-08-07 | 227.58 |
| 2019-08-06 | 225.06 |
| 2019-08-05 | 227.58 |
| 2019-08-02 | 242.07 |
| 2019-08-01 | 245.85 |
| 2019-07-31 | 249.00 |
| 2019-07-30 | 250.26 |
| 2019-07-29 | 248.37 |
| 2019-07-26 | 259.07 |
| 2019-07-25 | 259.07 |
| 2019-07-24 | 262.22 |
| 2019-07-23 | 273.56 |
| 2019-07-22 | 274.19 |
| 2019-07-19 | 281.12 |
| 2019-07-18 | 283.64 |
| 2019-07-17 | 286.16 |
| 2019-07-16 | 275.45 |
| 2019-07-15 | 272.30 |
| 2019-07-12 | 266.63 |
| 2019-07-11 | 266.63 |
| 2019-07-10 | 262.22 |
| 2019-07-09 | 264.74 |
| 2019-07-08 | 265.37 |
| 2019-07-05 | 269.15 |
| 2019-07-04 | 269.78 |
| 2019-07-03 | 272.30 |
| 2019-07-02 | 270.41 |
| 2019-06-28 | 267.89 |
| 2019-06-27 | 262.22 |
| 2019-06-26 | 265.37 |
| 2019-06-25 | 264.11 |
| 2019-06-24 | 271.67 |
| 2019-06-21 | 276.08 |
| 2019-06-20 | 263.48 |
| 2019-06-19 | 258.44 |
| 2019-06-18 | 250.89 |
| 2019-06-17 | 249.00 |
| 2019-06-14 | 245.22 |
| 2019-06-13 | 243.96 |
| 2019-06-12 | 244.59 |
| 2019-06-11 | 251.52 |
| 2019-06-10 | 246.48 |
| 2019-06-06 | 248.37 |
| 2019-06-05 | 255.93 |
| 2019-06-04 | 252.78 |
| 2019-06-03 | 251.52 |
| 2019-05-31 | 251.52 |
| 2019-05-30 | 255.93 |
| 2019-05-29 | 256.56 |
| 2019-05-28 | 260.33 |
| 2019-05-27 | 262.22 |
| 2019-05-24 | 262.85 |
| 2019-05-23 | 264.11 |
| 2019-05-22 | 276.08 |
| 2019-05-21 | 276.71 |
| 2019-05-20 | 279.23 |
| 2019-05-17 | 285.53 |
| 2019-05-16 | 288.68 |
| 2019-05-15 | 286.16 |
| 2019-05-14 | 286.79 |
| 2019-05-10 | 299.39 |
| 2019-05-09 | 293.09 |
| 2019-05-08 | 298.76 |
| 2019-05-07 | 306.95 |
| 2019-05-06 | 310.73 |
| 2019-05-03 | 321.44 |
| 2019-05-02 | 318.92 |
| 2019-04-30 | 315.77 |
| 2019-04-29 | 318.29 |
| 2019-04-26 | 314.51 |
| 2019-04-25 | 316.40 |
| 2019-04-24 | 319.55 |
| 2019-04-23 | 324.59 |
| 2019-04-18 | 337.82 |
| 2019-04-17 | 337.82 |
| 2019-04-16 | 338.45 |
| 2019-04-15 | 337.19 |
| 2019-04-12 | 334.04 |
| 2019-04-11 | 327.74 |
| 2019-04-10 | 335.93 |
| 2019-04-09 | 334.67 |
| 2019-04-08 | 335.93 |
| 2019-04-04 | 333.41 |
| 2019-04-03 | 330.89 |
| 2019-04-02 | 330.26 |
| 2019-04-01 | 332.15 |
| 2019-03-29 | 326.56 |
| 2019-03-28 | 325.32 |
| 2019-03-27 | 314.14 |
| 2019-03-26 | 324.70 |
| 2019-03-25 | 313.52 |
| 2019-03-22 | 325.32 |
| 2019-03-21 | 325.32 |
| 2019-03-20 | 317.25 |
| 2019-03-19 | 317.25 |
| 2019-03-18 | 311.66 |
| 2019-03-15 | 312.28 |
| 2019-03-14 | 322.22 |
| 2019-03-13 | 318.49 |
| 2019-03-12 | 309.18 |
| 2019-03-11 | 306.69 |
| 2019-03-08 | 298.62 |
| 2019-03-07 | 305.45 |
| 2019-03-06 | 310.42 |
| 2019-03-05 | 312.90 |
| 2019-03-04 | 304.21 |
| 2019-03-01 | 309.18 |
| 2019-02-28 | 309.80 |
| 2019-02-27 | 324.08 |
| 2019-02-26 | 320.97 |
| 2019-02-25 | 329.05 |
| 2019-02-22 | 322.22 |
| 2019-02-21 | 322.22 |
| 2019-02-20 | 304.83 |
| 2019-02-19 | 275.65 |
| 2019-02-18 | 272.54 |
| 2019-02-15 | 274.41 |
| 2019-02-14 | 275.65 |
| 2019-02-13 | 273.78 |
| 2019-02-12 | 271.92 |
| 2019-02-11 | 271.30 |
| 2019-02-08 | 273.78 |
| 2019-02-04 | 276.27 |
| 2019-02-01 | 275.03 |
| 2019-01-31 | 273.78 |
| 2019-01-30 | 277.51 |
| 2019-01-29 | 278.75 |
| 2019-01-28 | 275.65 |
| 2019-01-25 | 279.37 |
| 2019-01-24 | 283.72 |
| 2019-01-23 | 278.75 |
| 2019-01-22 | 277.51 |
| 2019-01-21 | 279.37 |
| 2019-01-18 | 274.41 |
| 2019-01-17 | 271.92 |
| 2019-01-16 | 266.95 |
| 2019-01-15 | 261.99 |
| 2019-01-14 | 255.78 |
| 2019-01-11 | 261.37 |
| 2019-01-10 | 257.02 |
| 2019-01-09 | 251.43 |
| 2019-01-08 | 251.43 |
| 2019-01-07 | 247.09 |
| 2019-01-04 | 240.88 |
| 2019-01-03 | 240.26 |
| 2019-01-02 | 245.22 |
| 2018-12-31 | 245.84 |
| 2018-12-28 | 244.60 |
| 2018-12-27 | 240.88 |
| 2018-12-24 | 246.46 |
| 2018-12-21 | 247.09 |
| 2018-12-20 | 239.01 |
| 2018-12-19 | 241.50 |
| 2018-12-18 | 234.05 |
| 2018-12-17 | 236.53 |
| 2018-12-14 | 239.63 |
| 2018-12-13 | 237.77 |
| 2018-12-12 | 240.26 |
| 2018-12-11 | 233.43 |
| 2018-12-10 | 231.56 |
| 2018-12-07 | 240.26 |
| 2018-12-06 | 245.22 |
| 2018-12-05 | 247.09 |
| 2018-12-04 | 247.09 |
| 2018-12-03 | 244.60 |
| 2018-11-30 | 250.19 |
| 2018-11-29 | 248.33 |
| 2018-11-28 | 240.88 |
| 2018-11-27 | 239.63 |
| 2018-11-26 | 242.74 |
| 2018-11-23 | 235.29 |
| 2018-11-22 | 234.05 |
| 2018-11-21 | 237.77 |
| 2018-11-20 | 235.91 |
| 2018-11-19 | 239.63 |
| 2018-11-16 | 238.39 |
| 2018-11-15 | 239.63 |
| 2018-11-14 | 238.39 |
| 2018-11-13 | 230.94 |
| 2018-11-12 | 227.22 |
| 2018-11-09 | 234.67 |
| 2018-11-08 | 235.29 |
| 2018-11-07 | 231.56 |
| 2018-11-06 | 232.81 |
| 2018-11-05 | 224.73 |
| 2018-11-02 | 225.35 |
| 2018-11-01 | 212.94 |
| 2018-10-31 | 209.21 |
| 2018-10-30 | 211.69 |
| 2018-10-29 | 207.97 |
| 2018-10-26 | 209.83 |
| 2018-10-25 | 217.28 |
| 2018-10-24 | 229.70 |
| 2018-10-23 | 230.32 |
| 2018-10-22 | 238.39 |
| 2018-10-19 | 233.43 |
| 2018-10-18 | 232.81 |
| 2018-10-16 | 229.08 |
| 2018-10-15 | 239.63 |
| 2018-10-12 | 242.12 |
| 2018-10-11 | 242.12 |
| 2018-10-10 | 251.43 |
| 2018-10-09 | 251.43 |
| 2018-10-08 | 247.71 |
| 2018-10-05 | 253.92 |
| 2018-10-04 | 255.16 |
| 2018-10-03 | 257.02 |
| 2018-10-02 | 254.54 |
| 2018-09-28 | 266.33 |
| 2018-09-27 | 247.71 |
| 2018-09-26 | 247.71 |
| 2018-09-24 | 251.43 |
| 2018-09-21 | 254.54 |
| 2018-09-20 | 248.95 |
| 2018-09-19 | 254.54 |
| 2018-09-18 | 246.46 |
| 2018-09-17 | 243.36 |
| 2018-09-14 | 249.57 |
| 2018-09-13 | 244.60 |
| 2018-09-12 | 240.88 |
| 2018-09-11 | 250.81 |
| 2018-09-10 | 252.67 |
| 2018-09-07 | 253.92 |
| 2018-09-06 | 254.54 |
| 2018-09-05 | 257.64 |
| 2018-09-04 | 261.99 |
| 2018-09-03 | 260.14 |
| 2018-08-31 | 260.14 |
| 2018-08-30 | 263.83 |
| 2018-08-29 | 265.07 |
| 2018-08-28 | 263.22 |
| 2018-08-27 | 265.07 |
| 2018-08-24 | 266.30 |
| 2018-08-23 | 270.61 |
| 2018-08-22 | 279.23 |
| 2018-08-21 | 277.38 |
| 2018-08-20 | 269.38 |
| 2018-08-17 | 267.53 |
| 2018-08-16 | 267.53 |
| 2018-08-15 | 265.07 |
| 2018-08-14 | 269.99 |
| 2018-08-13 | 275.53 |
| 2018-08-10 | 279.84 |
| 2018-08-09 | 286.61 |
| 2018-08-08 | 265.07 |
| 2018-08-07 | 271.84 |
| 2018-08-06 | 265.68 |
| 2018-08-03 | 265.68 |
| 2018-08-02 | 270.61 |
| 2018-08-01 | 274.30 |
| 2018-07-31 | 273.07 |
| 2018-07-30 | 266.30 |
| 2018-07-27 | 265.68 |
| 2018-07-26 | 265.68 |
| 2018-07-25 | 271.84 |
| 2018-07-24 | 268.14 |
| 2018-07-23 | 271.84 |
| 2018-07-20 | 274.30 |
| 2018-07-19 | 273.07 |
| 2018-07-18 | 276.15 |
| 2018-07-17 | 281.07 |
| 2018-07-16 | 277.38 |
| 2018-07-13 | 282.30 |
| 2018-07-12 | 284.15 |
| 2018-07-11 | 271.84 |
| 2018-07-10 | 278.61 |
| 2018-07-09 | 276.76 |
| 2018-07-06 | 270.61 |
| 2018-07-05 | 272.45 |
| 2018-07-04 | 271.22 |
| 2018-07-03 | 276.15 |
| 2018-06-29 | 279.84 |
| 2018-06-28 | 279.84 |
| 2018-06-27 | 287.84 |
| 2018-06-26 | 295.85 |
| 2018-06-25 | 300.16 |
| 2018-06-22 | 302.00 |
| 2018-06-21 | 304.47 |
| 2018-06-20 | 314.32 |
| 2018-06-19 | 309.39 |
| 2018-06-15 | 318.01 |
| 2018-06-14 | 326.63 |
| 2018-06-13 | 323.55 |
| 2018-06-12 | 321.70 |
| 2018-06-11 | 324.17 |
| 2018-06-08 | 317.39 |
| 2018-06-07 | 319.86 |
| 2018-06-06 | 317.39 |
| 2018-06-05 | 308.78 |
| 2018-06-04 | 295.23 |
| 2018-06-01 | 292.15 |
| 2018-05-31 | 293.38 |
| 2018-05-30 | 294.00 |
| 2018-05-29 | 306.31 |
| 2018-05-28 | 308.78 |
| 2018-05-25 | 298.31 |
| 2018-05-24 | 297.69 |
| 2018-05-23 | 295.23 |
| 2018-05-21 | 297.08 |
| 2018-05-18 | 297.08 |
| 2018-05-17 | 302.00 |
| 2018-05-16 | 306.31 |
| 2018-05-15 | 308.78 |
| 2018-05-14 | 309.39 |
| 2018-05-11 | 304.47 |
| 2018-05-10 | 298.93 |
| 2018-05-09 | 295.85 |
| 2018-05-08 | 284.77 |
| 2018-05-07 | 282.92 |
| 2018-05-04 | 281.69 |
| 2018-05-03 | 292.15 |
| 2018-05-02 | 289.08 |
| 2018-04-30 | 289.08 |
| 2018-04-27 | 291.54 |
| 2018-04-26 | 284.77 |
| 2018-04-25 | 293.38 |
| 2018-04-24 | 292.77 |
| 2018-04-23 | 284.15 |
| 2018-04-20 | 283.53 |
| 2018-04-19 | 284.15 |
| 2018-04-18 | 285.38 |
| 2018-04-17 | 287.84 |
| 2018-04-16 | 291.54 |
| 2018-04-13 | 298.31 |
| 2018-04-12 | 300.77 |
| 2018-04-11 | 309.39 |
| 2018-04-10 | 311.85 |
| 2018-04-09 | 314.32 |
| 2018-04-06 | 319.24 |
| 2018-04-04 | 313.70 |
| 2018-04-03 | 318.01 |
| 2018-03-29 | 315.24 |
| 2018-03-28 | 310.33 |
| 2018-03-27 | 318.31 |
| 2018-03-26 | 314.01 |
| 2018-03-23 | 309.11 |
| 2018-03-22 | 317.08 |
| 2018-03-21 | 331.19 |
| 2018-03-20 | 334.25 |
| 2018-03-19 | 344.07 |
| 2018-03-16 | 350.20 |
| 2018-03-15 | 342.23 |
| 2018-03-14 | 322.60 |
| 2018-03-13 | 322.60 |
| 2018-03-12 | 326.89 |
| 2018-03-09 | 315.24 |
| 2018-03-08 | 310.33 |
| 2018-03-07 | 307.88 |
| 2018-03-06 | 307.88 |
| 2018-03-05 | 299.91 |
| 2018-03-02 | 306.04 |
| 2018-03-01 | 314.01 |
| 2018-02-28 | 306.65 |
| 2018-02-27 | 306.04 |
| 2018-02-26 | 310.95 |
| 2018-02-23 | 299.91 |
| 2018-02-22 | 298.68 |
| 2018-02-21 | 294.39 |
| 2018-02-20 | 296.23 |
| 2018-02-15 | 291.93 |
| 2018-02-14 | 288.25 |
| 2018-02-13 | 288.25 |
| 2018-02-12 | 287.64 |
| 2018-02-09 | 275.37 |
| 2018-02-08 | 279.66 |
| 2018-02-07 | 279.05 |
| 2018-02-06 | 275.98 |
| 2018-02-05 | 288.87 |
| 2018-02-02 | 282.12 |
| 2018-02-01 | 280.89 |
| 2018-01-31 | 280.89 |
| 2018-01-30 | 275.98 |
| 2018-01-29 | 280.28 |
| 2018-01-26 | 286.41 |
| 2018-01-25 | 290.71 |
| 2018-01-24 | 295.00 |
| 2018-01-23 | 287.64 |
| 2018-01-22 | 289.48 |
| 2018-01-19 | 293.77 |
| 2018-01-18 | 298.68 |
| 2018-01-17 | 288.87 |
| 2018-01-16 | 293.77 |
| 2018-01-15 | 295.00 |
| 2018-01-12 | 295.61 |
| 2018-01-11 | 289.48 |
| 2018-01-10 | 285.80 |
| 2018-01-09 | 287.64 |
| 2018-01-08 | 285.18 |
| 2018-01-05 | 285.80 |
| 2018-01-04 | 277.82 |
| 2018-01-03 | 274.76 |
| 2018-01-02 | 274.76 |
| 2017-12-29 | 271.69 |
| 2017-12-28 | 268.62 |
| 2017-12-27 | 268.01 |
| 2017-12-22 | 269.85 |
| 2017-12-21 | 268.01 |
| 2017-12-20 | 269.24 |
| 2017-12-19 | 273.53 |
| 2017-12-18 | 266.78 |
| 2017-12-15 | 266.17 |
| 2017-12-14 | 263.72 |
| 2017-12-13 | 263.10 |
| 2017-12-12 | 255.13 |
| 2017-12-11 | 253.90 |
| 2017-12-08 | 245.32 |
| 2017-12-07 | 245.93 |
| 2017-12-06 | 243.48 |
| 2017-12-05 | 252.06 |
| 2017-12-04 | 256.97 |
| 2017-12-01 | 262.49 |
| 2017-11-30 | 268.01 |
| 2017-11-29 | 267.40 |
| 2017-11-28 | 269.85 |
| 2017-11-27 | 272.30 |
| 2017-11-24 | 274.76 |
| 2017-11-23 | 278.44 |
| 2017-11-22 | 280.28 |
| 2017-11-21 | 274.14 |
| 2017-11-20 | 271.08 |
| 2017-11-17 | 265.56 |
| 2017-11-16 | 261.88 |
| 2017-11-15 | 267.40 |
| 2017-11-14 | 267.40 |
| 2017-11-13 | 274.76 |
| 2017-11-10 | 278.44 |
| 2017-11-09 | 280.89 |
| 2017-11-08 | 286.41 |
| 2017-11-07 | 288.87 |
| 2017-11-06 | 298.68 |
| 2017-11-03 | 304.81 |
| 2017-11-02 | 309.11 |
| 2017-11-01 | 309.72 |
| 2017-10-31 | 309.11 |
| 2017-10-30 | 309.72 |
| 2017-10-27 | 309.72 |
| 2017-10-26 | 303.59 |
| 2017-10-25 | 304.81 |
| 2017-10-24 | 304.20 |
| 2017-10-23 | 307.27 |
| 2017-10-20 | 309.11 |
| 2017-10-19 | 299.91 |
| 2017-10-18 | 297.45 |
| 2017-10-17 | 291.32 |
| 2017-10-16 | 293.77 |
| 2017-10-13 | 291.32 |
| 2017-10-12 | 276.60 |
| 2017-10-11 | 266.17 |
| 2017-10-10 | 269.85 |
| 2017-10-09 | 268.01 |
| 2017-10-06 | 267.40 |
| 2017-10-04 | 272.92 |
| 2017-10-03 | 265.56 |
| 2017-09-29 | 261.88 |
| 2017-09-28 | 256.36 |
| 2017-09-27 | 253.90 |
| 2017-09-26 | 255.74 |
| 2017-09-25 | 255.13 |
| 2017-09-22 | 256.97 |
| 2017-09-21 | 260.04 |
| 2017-09-20 | 259.42 |
| 2017-09-19 | 261.26 |
| 2017-09-18 | 263.10 |
| 2017-09-15 | 262.49 |
| 2017-09-14 | 264.94 |
| 2017-09-13 | 264.94 |
| 2017-09-12 | 268.62 |
| 2017-09-11 | 270.46 |
| 2017-09-08 | 265.56 |
| 2017-09-07 | 261.88 |
| 2017-09-06 | 260.04 |
| 2017-09-05 | 258.20 |
| 2017-09-04 | 260.04 |
| 2017-09-01 | 260.04 |
| 2017-08-31 | 256.36 |
| 2017-08-30 | 257.58 |
| 2017-08-29 | 253.29 |
| 2017-08-28 | 255.74 |
| 2017-08-25 | 255.74 |
| 2017-08-24 | 258.20 |
| 2017-08-22 | 261.26 |
| 2017-08-21 | 264.33 |
| 2017-08-18 | 268.01 |
| 2017-08-17 | 261.88 |
| 2017-08-16 | 258.81 |
| 2017-08-15 | 255.74 |
| 2017-08-14 | 258.81 |
| 2017-08-11 | 261.88 |
| 2017-08-10 | 266.17 |
| 2017-08-09 | 268.01 |
| 2017-08-08 | 271.08 |
| 2017-08-07 | 275.98 |
| 2017-08-04 | 275.37 |
| 2017-08-03 | 272.92 |
| 2017-08-02 | 274.14 |
| 2017-08-01 | 274.76 |
| 2017-07-31 | 275.37 |
| 2017-07-28 | 275.98 |
| 2017-07-27 | 272.92 |
| 2017-07-26 | 269.24 |
| 2017-07-25 | 271.69 |
| 2017-07-24 | 271.69 |
| 2017-07-21 | 277.21 |
| 2017-07-20 | 283.34 |
| 2017-07-19 | 280.89 |
| 2017-07-18 | 283.34 |
| 2017-07-17 | 285.80 |
| 2017-07-14 | 290.09 |
| 2017-07-13 | 290.71 |
| 2017-07-12 | 289.48 |
| 2017-07-11 | 288.25 |
| 2017-07-10 | 290.71 |
| 2017-07-07 | 277.82 |
| 2017-07-06 | 275.98 |
| 2017-07-05 | 268.62 |
| 2017-07-04 | 268.01 |
| 2017-07-03 | 271.69 |
| 2017-06-30 | 271.69 |
| 2017-06-29 | 269.85 |
| 2017-06-28 | 270.46 |
| 2017-06-27 | 273.53 |
| 2017-06-26 | 271.69 |
| 2017-06-23 | 269.24 |
| 2017-06-22 | 268.62 |
| 2017-06-21 | 269.24 |
| 2017-06-20 | 274.76 |
| 2017-06-19 | 280.28 |
| 2017-06-16 | 279.66 |
| 2017-06-15 | 279.66 |
| 2017-06-14 | 280.28 |
| 2017-06-13 | 277.82 |
| 2017-06-12 | 280.28 |
| 2017-06-09 | 287.02 |
| 2017-06-08 | 284.57 |
| 2017-06-07 | 261.88 |
| 2017-06-06 | 263.72 |
| 2017-06-05 | 255.74 |
| 2017-06-02 | 256.36 |
| 2017-06-01 | 255.74 |
| 2017-05-31 | 249.61 |
| 2017-05-29 | 258.81 |
| 2017-05-26 | 259.42 |
| 2017-05-25 | 266.17 |
| 2017-05-24 | 273.53 |
| 2017-05-23 | 252.06 |
| 2017-05-22 | 255.13 |
| 2017-05-19 | 247.16 |
| 2017-05-18 | 247.16 |
| 2017-05-17 | 240.41 |
| 2017-05-16 | 224.46 |
| 2017-05-15 | 230.60 |
| 2017-05-12 | 234.28 |
| 2017-05-11 | 236.12 |
| 2017-05-10 | 233.66 |
| 2017-05-09 | 241.64 |
| 2017-05-08 | 240.41 |
| 2017-05-05 | 241.64 |
| 2017-05-04 | 242.25 |
| 2017-05-02 | 242.25 |
| 2017-04-28 | 243.48 |
| 2017-04-27 | 249.00 |
| 2017-04-26 | 244.70 |
| 2017-04-25 | 244.70 |
| 2017-04-24 | 244.09 |
| 2017-04-21 | 238.57 |
| 2017-04-20 | 231.21 |
| 2017-04-19 | 233.05 |
| 2017-04-18 | 234.28 |
| 2017-04-13 | 235.50 |
| 2017-04-12 | 234.89 |
| 2017-04-11 | 236.73 |
| 2017-04-10 | 242.25 |
| 2017-04-07 | 244.70 |
| 2017-04-06 | 245.32 |
| 2017-04-05 | 247.16 |
| 2017-04-03 | 248.38 |
| 2017-03-31 | 245.93 |
| 2017-03-30 | 244.70 |
| 2017-03-29 | 246.54 |
| 2017-03-28 | 243.48 |
| 2017-03-27 | 242.86 |
| 2017-03-24 | 245.93 |
| 2017-03-23 | 237.34 |
| 2017-03-22 | 237.96 |
| 2017-03-21 | 248.38 |
| 2017-03-20 | 243.48 |
| 2017-03-17 | 245.93 |
| 2017-03-16 | 241.02 |
| 2017-03-15 | 250.84 |
| 2017-03-14 | 255.74 |
| 2017-03-13 | 252.68 |
| 2017-03-10 | 252.68 |
| 2017-03-09 | 255.13 |
| 2017-03-08 | 261.26 |
| 2017-03-07 | 266.78 |
| 2017-03-06 | 261.88 |
| 2017-03-03 | 247.77 |
| 2017-03-02 | 250.22 |
| 2017-03-01 | 247.77 |
| 2017-02-28 | 249.61 |
| 2017-02-27 | 247.77 |
| 2017-02-24 | 250.22 |
| 2017-02-23 | 249.61 |
| 2017-02-22 | 246.54 |
| 2017-02-21 | 247.16 |
| 2017-02-20 | 242.86 |
| 2017-02-17 | 241.64 |
| 2017-02-16 | 239.18 |
| 2017-02-15 | 238.57 |
| 2017-02-14 | 242.25 |
| 2017-02-13 | 242.25 |
| 2017-02-10 | 243.48 |
| 2017-02-09 | 237.96 |
| 2017-02-08 | 240.41 |
| 2017-02-07 | 229.98 |
| 2017-02-06 | 220.78 |
| 2017-02-03 | 221.40 |
| 2017-02-02 | 220.17 |
| 2017-02-01 | 222.01 |
| 2017-01-27 | 223.24 |
| 2017-01-26 | 219.56 |
| 2017-01-25 | 221.40 |
| 2017-01-24 | 220.78 |
| 2017-01-23 | 218.94 |
| 2017-01-20 | 221.40 |
| 2017-01-19 | 218.94 |
| 2017-01-18 | 231.82 |
| 2017-01-17 | 238.57 |
| 2017-01-16 | 233.05 |
| 2017-01-13 | 223.24 |
| 2017-01-12 | 223.24 |
| 2017-01-11 | 223.24 |
| 2017-01-10 | 223.85 |
| 2017-01-09 | 223.24 |
| 2017-01-06 | 220.78 |
| 2017-01-05 | 223.24 |
| 2017-01-04 | 222.62 |
| 2017-01-03 | 218.94 |
| 2016-12-30 | 212.81 |
| 2016-12-29 | 211.58 |
| 2016-12-28 | 212.81 |
| 2016-12-23 | 213.42 |
| 2016-12-22 | 214.04 |
| 2016-12-21 | 214.65 |
| 2016-12-20 | 210.36 |
| 2016-12-19 | 211.58 |
| 2016-12-16 | 212.20 |
| 2016-12-15 | 210.36 |
| 2016-12-14 | 211.58 |
| 2016-12-13 | 214.04 |
| 2016-12-12 | 214.04 |
| 2016-12-09 | 219.56 |
| 2016-12-08 | 218.94 |
| 2016-12-07 | 218.33 |
| 2016-12-06 | 217.72 |
| 2016-12-05 | 220.17 |
| 2016-12-02 | 218.33 |
| 2016-12-01 | 221.40 |
| 2016-11-30 | 222.01 |
| 2016-11-29 | 219.56 |
| 2016-11-28 | 221.40 |
| 2016-11-25 | 222.01 |
| 2016-11-24 | 222.01 |
| 2016-11-23 | 223.24 |
| 2016-11-22 | 224.46 |
| 2016-11-21 | 222.62 |
| 2016-11-18 | 222.62 |
| 2016-11-17 | 222.62 |
| 2016-11-16 | 222.62 |
| 2016-11-15 | 222.01 |
| 2016-11-14 | 219.56 |
| 2016-11-11 | 220.78 |
| 2016-11-10 | 222.62 |
| 2016-11-09 | 218.94 |
| 2016-11-08 | 221.40 |
| 2016-11-07 | 222.62 |
| 2016-11-04 | 215.88 |
| 2016-11-03 | 213.42 |
| 2016-11-02 | 213.42 |
| 2016-11-01 | 217.72 |
| 2016-10-31 | 213.42 |
| 2016-10-28 | 208.52 |
| 2016-10-27 | 212.81 |
| 2016-10-26 | 218.94 |
| 2016-10-25 | 222.01 |
| 2016-10-24 | 223.24 |
| 2016-10-20 | 221.40 |
| 2016-10-19 | 222.01 |
| 2016-10-18 | 220.17 |
| 2016-10-17 | 217.10 |
| 2016-10-14 | 215.26 |
| 2016-10-13 | 214.65 |
| 2016-10-12 | 229.98 |
| 2016-10-11 | 229.37 |
| 2016-10-07 | 233.66 |
| 2016-10-06 | 233.66 |
| 2016-10-05 | 231.82 |
| 2016-10-04 | 233.66 |
| 2016-10-03 | 233.05 |
| 2016-09-30 | 231.21 |
| 2016-09-29 | 234.89 |
| 2016-09-28 | 234.89 |
| 2016-09-27 | 236.73 |
| 2016-09-26 | 235.50 |
| 2016-09-23 | 239.18 |
| 2016-09-22 | 240.41 |
| 2016-09-21 | 241.64 |
| 2016-09-20 | 242.86 |
| 2016-09-19 | 244.70 |
| 2016-09-15 | 242.25 |
| 2016-09-14 | 242.25 |
| 2016-09-13 | 240.41 |
| 2016-09-12 | 247.16 |
| 2016-09-09 | 249.61 |
| 2016-09-08 | 250.84 |
| 2016-09-07 | 247.77 |
| 2016-09-06 | 249.30 |
| 2016-09-05 | 249.30 |
| 2016-09-02 | 244.42 |
| 2016-09-01 | 242.59 |
| 2016-08-31 | 240.75 |
| 2016-08-30 | 239.53 |
| 2016-08-29 | 240.75 |
| 2016-08-26 | 242.59 |
| 2016-08-25 | 245.64 |
| 2016-08-24 | 240.14 |
| 2016-08-23 | 243.81 |
| 2016-08-22 | 239.53 |
| 2016-08-19 | 239.53 |
| 2016-08-18 | 246.25 |
| 2016-08-17 | 263.96 |
| 2016-08-16 | 292.66 |
| 2016-08-15 | 290.83 |
| 2016-08-12 | 287.78 |
| 2016-08-11 | 282.89 |
| 2016-08-10 | 285.94 |
| 2016-08-09 | 290.83 |
| 2016-08-08 | 295.10 |
| 2016-08-05 | 284.11 |
| 2016-08-04 | 277.39 |
| 2016-08-03 | 274.34 |
| 2016-08-01 | 287.78 |
| 2016-07-29 | 284.72 |
| 2016-07-28 | 280.45 |
| 2016-07-27 | 279.23 |
| 2016-07-26 | 279.23 |
| 2016-07-25 | 274.95 |
| 2016-07-22 | 273.12 |
| 2016-07-21 | 277.39 |
| 2016-07-20 | 275.56 |
| 2016-07-19 | 272.51 |
| 2016-07-18 | 283.50 |
| 2016-07-15 | 276.17 |
| 2016-07-14 | 272.51 |
| 2016-07-13 | 266.40 |
| 2016-07-12 | 259.07 |
| 2016-07-11 | 251.14 |
| 2016-07-08 | 243.81 |
| 2016-07-07 | 244.42 |
| 2016-07-06 | 247.47 |
| 2016-07-05 | 246.25 |
| 2016-07-04 | 249.91 |
| 2016-06-30 | 245.64 |
| 2016-06-29 | 238.92 |
| 2016-06-28 | 230.37 |
| 2016-06-27 | 238.92 |
| 2016-06-24 | 253.58 |
| 2016-06-23 | 267.01 |
| 2016-06-22 | 264.57 |
| 2016-06-21 | 263.35 |
| 2016-06-20 | 259.69 |
| 2016-06-17 | 257.24 |
| 2016-06-16 | 251.14 |
| 2016-06-15 | 262.74 |
| 2016-06-14 | 265.79 |
| 2016-06-13 | 263.35 |
| 2016-06-10 | 268.85 |
| 2016-06-08 | 274.95 |
| 2016-06-07 | 276.17 |
| 2016-06-06 | 271.29 |
| 2016-06-03 | 274.95 |
| 2016-06-02 | 274.34 |
| 2016-06-01 | 273.73 |
| 2016-05-31 | 271.29 |
| 2016-05-30 | 270.07 |
| 2016-05-27 | 275.56 |
| 2016-05-26 | 278.01 |
| 2016-05-25 | 274.95 |
| 2016-05-24 | 273.73 |
| 2016-05-23 | 268.23 |
| 2016-05-20 | 270.07 |
| 2016-05-19 | 262.13 |
| 2016-05-18 | 266.40 |
| 2016-05-17 | 273.12 |
| 2016-05-16 | 273.73 |
| 2016-05-13 | 270.07 |
| 2016-05-12 | 273.12 |
| 2016-05-11 | 271.29 |
| 2016-05-10 | 274.95 |
| 2016-05-09 | 269.46 |
| 2016-05-06 | 273.12 |
| 2016-05-05 | 274.95 |
| 2016-05-04 | 274.95 |
| 2016-05-03 | 273.12 |
| 2016-04-29 | 278.62 |
| 2016-04-28 | 272.51 |
| 2016-04-27 | 291.44 |
| 2016-04-26 | 295.71 |
| 2016-04-25 | 302.43 |
| 2016-04-22 | 306.10 |
| 2016-04-21 | 309.15 |
| 2016-04-20 | 304.87 |
| 2016-04-19 | 307.32 |
| 2016-04-18 | 303.04 |
| 2016-04-15 | 304.26 |
| 2016-04-14 | 305.49 |
| 2016-04-13 | 302.43 |
| 2016-04-12 | 290.22 |
| 2016-04-11 | 291.44 |
| 2016-04-08 | 290.22 |
| 2016-04-07 | 288.39 |
| 2016-04-06 | 294.49 |
| 2016-04-05 | 292.97 |
| 2016-04-01 | 294.76 |
| 2016-03-31 | 301.34 |
| 2016-03-30 | 298.95 |
| 2016-03-29 | 287.58 |
| 2016-03-24 | 288.18 |
| 2016-03-23 | 291.77 |
| 2016-03-22 | 294.76 |
| 2016-03-21 | 306.72 |
| 2016-03-18 | 315.10 |
| 2016-03-17 | 312.70 |
| 2016-03-16 | 309.12 |
| 2016-03-15 | 309.71 |
| 2016-03-14 | 313.90 |
| 2016-03-11 | 313.30 |
| 2016-03-10 | 303.13 |
| 2016-03-09 | 319.88 |
| 2016-03-08 | 300.14 |
| 2016-03-07 | 304.33 |
| 2016-03-04 | 308.52 |
| 2016-03-03 | 303.13 |
| 2016-03-02 | 298.35 |
| 2016-03-01 | 282.80 |
| 2016-02-29 | 270.84 |
| 2016-02-26 | 283.40 |
| 2016-02-25 | 264.85 |
| 2016-02-24 | 270.84 |
| 2016-02-23 | 272.03 |
| 2016-02-22 | 269.04 |
| 2016-02-19 | 261.27 |
| 2016-02-18 | 261.86 |
| 2016-02-17 | 246.91 |
| 2016-02-16 | 255.88 |
| 2016-02-15 | 246.91 |
| 2016-02-12 | 239.73 |
| 2016-02-11 | 233.15 |
| 2016-02-05 | 242.13 |
| 2016-02-04 | 249.90 |
| 2016-02-03 | 252.89 |
| 2016-02-02 | 256.48 |
| 2016-02-01 | 260.67 |
| 2016-01-29 | 264.26 |
| 2016-01-28 | 260.07 |
| 2016-01-27 | 264.26 |
| 2016-01-26 | 270.24 |
| 2016-01-25 | 270.84 |
| 2016-01-22 | 270.24 |
| 2016-01-21 | 273.83 |
| 2016-01-20 | 260.67 |
| 2016-01-19 | 275.02 |
| 2016-01-18 | 270.24 |
| 2016-01-15 | 281.60 |
| 2016-01-14 | 288.18 |
| 2016-01-13 | 281.60 |
| 2016-01-12 | 281.60 |
| 2016-01-11 | 286.39 |
| 2016-01-08 | 289.98 |
| 2016-01-07 | 288.18 |
| 2016-01-06 | 293.56 |
| 2016-01-05 | 295.96 |
| 2016-01-04 | 292.97 |
| 2015-12-31 | 301.34 |
| 2015-12-30 | 301.34 |
| 2015-12-29 | 299.55 |
| 2015-12-28 | 297.15 |
| 2015-12-24 | 301.94 |
| 2015-12-23 | 303.73 |
| 2015-12-22 | 298.95 |
| 2015-12-21 | 294.76 |
| 2015-12-18 | 289.98 |
| 2015-12-17 | 290.57 |
| 2015-12-16 | 286.39 |
| 2015-12-15 | 281.00 |
| 2015-12-14 | 288.18 |
| 2015-12-11 | 292.37 |
| 2015-12-10 | 292.37 |
| 2015-12-09 | 297.15 |
| 2015-12-08 | 289.98 |
| 2015-12-07 | 298.95 |
| 2015-12-04 | 292.37 |
| 2015-12-03 | 298.95 |
| 2015-12-02 | 301.34 |
| 2015-12-01 | 300.14 |
| 2015-11-30 | 309.12 |
| 2015-11-27 | 307.92 |
| 2015-11-26 | 325.27 |
| 2015-11-25 | 336.03 |
| 2015-11-24 | 344.41 |
| 2015-11-23 | 349.79 |
| 2015-11-20 | 355.17 |
| 2015-11-19 | 345.00 |
| 2015-11-18 | 337.23 |
| 2015-11-17 | 339.02 |
| 2015-11-16 | 336.03 |
| 2015-11-13 | 347.99 |
| 2015-11-12 | 350.39 |
| 2015-11-11 | 340.82 |
| 2015-11-10 | 342.01 |
| 2015-11-09 | 355.17 |
| 2015-11-06 | 358.16 |
| 2015-11-05 | 361.15 |
| 2015-11-04 | 358.76 |
| 2015-11-03 | 364.74 |
| 2015-11-02 | 352.18 |
| 2015-10-30 | 361.75 |
| 2015-10-29 | 358.16 |
| 2015-10-28 | 363.55 |
| 2015-10-27 | 359.96 |
| 2015-10-26 | 357.56 |
| 2015-10-23 | 364.14 |
| 2015-10-22 | 354.57 |
| 2015-10-20 | 350.39 |
| 2015-10-19 | 358.76 |
| 2015-10-16 | 358.76 |
| 2015-10-15 | 358.16 |
| 2015-10-14 | 341.41 |
| 2015-10-13 | 347.99 |
| 2015-10-12 | 345.60 |
| 2015-10-09 | 339.62 |
| 2015-10-08 | 345.00 |
| 2015-10-07 | 348.59 |
| 2015-10-06 | 349.19 |
| 2015-10-05 | 350.98 |
| 2015-10-02 | 343.21 |
| 2015-09-30 | 334.24 |
| 2015-09-29 | 330.05 |
| 2015-09-25 | 336.63 |
| 2015-09-24 | 334.84 |
| 2015-09-23 | 339.02 |
| 2015-09-22 | 343.21 |
| 2015-09-21 | 334.84 |
| 2015-09-18 | 339.02 |
| 2015-09-17 | 339.02 |
| 2015-09-16 | 331.84 |
| 2015-09-15 | 322.27 |
| 2015-09-14 | 321.68 |
| 2015-09-11 | 322.87 |
| 2015-09-10 | 319.28 |
| 2015-09-09 | 321.68 |
| 2015-09-08 | 313.90 |
| 2015-09-07 | 298.64 |
| 2015-09-04 | 302.16 |
| 2015-09-02 | 303.33 |
| 2015-09-01 | 305.09 |
| 2015-08-31 | 310.97 |
| 2015-08-28 | 320.36 |
| 2015-08-27 | 325.64 |
| 2015-08-26 | 311.55 |
| 2015-08-25 | 305.09 |
| 2015-08-24 | 320.36 |
| 2015-08-21 | 333.86 |
| 2015-08-20 | 336.80 |
| 2015-08-19 | 351.48 |
| 2015-08-18 | 389.05 |
| 2015-08-17 | 397.86 |
| 2015-08-14 | 398.44 |
| 2015-08-13 | 407.84 |
| 2015-08-12 | 430.15 |
| 2015-08-11 | 437.19 |
| 2015-08-10 | 448.35 |
| 2015-08-07 | 450.69 |
| 2015-08-06 | 440.13 |
| 2015-08-05 | 437.19 |
| 2015-08-04 | 441.89 |
| 2015-08-03 | 436.02 |
| 2015-07-31 | 438.36 |
| 2015-07-30 | 448.93 |
| 2015-07-29 | 451.87 |
| 2015-07-28 | 455.39 |
| 2015-07-27 | 457.74 |
| 2015-07-24 | 469.48 |
| 2015-07-23 | 470.07 |
| 2015-07-22 | 461.26 |
| 2015-07-21 | 477.70 |
| 2015-07-20 | 474.18 |
| 2015-07-17 | 471.24 |
| 2015-07-16 | 463.02 |
| 2015-07-15 | 454.80 |
| 2015-07-14 | 461.26 |
| 2015-07-13 | 457.15 |
| 2015-07-10 | 450.11 |
| 2015-07-09 | 452.46 |
| 2015-07-08 | 436.02 |
| 2015-07-07 | 474.18 |
| 2015-07-06 | 466.55 |
| 2015-07-03 | 471.83 |
| 2015-07-02 | 474.76 |
| 2015-06-30 | 459.50 |
| 2015-06-29 | 465.37 |
| 2015-06-26 | 471.83 |
| 2015-06-25 | 484.75 |
| 2015-06-24 | 487.09 |
| 2015-06-23 | 486.51 |
| 2015-06-22 | 477.11 |
| 2015-06-19 | 465.96 |
| 2015-06-18 | 461.85 |
| 2015-06-17 | 457.15 |
| 2015-06-16 | 444.82 |
| 2015-06-15 | 452.46 |
| 2015-06-12 | 442.47 |
| 2015-06-11 | 444.82 |
| 2015-06-10 | 446.58 |
| 2015-06-09 | 455.39 |
| 2015-06-08 | 459.50 |
| 2015-06-05 | 474.18 |
| 2015-06-04 | 465.96 |
| 2015-06-03 | 475.35 |
| 2015-06-02 | 473.00 |
| 2015-06-01 | 474.76 |
| 2015-05-29 | 482.98 |
| 2015-05-28 | 495.90 |
| 2015-05-27 | 504.71 |
| 2015-05-26 | 503.24 |
| 2015-05-22 | 495.90 |
| 2015-05-21 | 485.33 |
| 2015-05-20 | 482.40 |
| 2015-05-19 | 481.22 |
| 2015-05-18 | 481.81 |
| 2015-05-15 | 485.92 |
| 2015-05-14 | 481.81 |
| 2015-05-13 | 469.48 |
| 2015-05-12 | 470.07 |
| 2015-05-11 | 465.37 |
| 2015-05-08 | 474.18 |
| 2015-05-07 | 454.80 |
| 2015-05-06 | 458.33 |
| 2015-05-05 | 465.96 |
| 2015-05-04 | 474.76 |
| 2015-04-30 | 486.51 |
| 2015-04-29 | 485.33 |
| 2015-04-28 | 487.09 |
| 2015-04-27 | 500.30 |
| 2015-04-24 | 492.96 |
| 2015-04-23 | 487.09 |
| 2015-04-22 | 486.51 |
| 2015-04-21 | 473.00 |
| 2015-04-20 | 468.31 |
| 2015-04-17 | 474.76 |
| 2015-04-16 | 467.13 |
| 2015-04-15 | 475.35 |
| 2015-04-14 | 469.48 |
| 2015-04-13 | 472.42 |
| 2015-04-10 | 467.72 |
| 2015-04-09 | 464.20 |
| 2015-04-08 | 453.04 |
| 2015-04-02 | 437.19 |
| 2015-04-01 | 436.61 |
| 2015-03-31 | 419.25 |
| 2015-03-30 | 414.61 |
| 2015-03-27 | 413.46 |
| 2015-03-26 | 409.41 |
| 2015-03-25 | 411.72 |
| 2015-03-24 | 414.04 |
| 2015-03-23 | 408.83 |
| 2015-03-20 | 409.41 |
| 2015-03-19 | 394.35 |
| 2015-03-18 | 390.30 |
| 2015-03-17 | 393.20 |
| 2015-03-16 | 382.78 |
| 2015-03-13 | 380.46 |
| 2015-03-12 | 376.99 |
| 2015-03-11 | 374.09 |
| 2015-03-10 | 372.94 |
| 2015-03-09 | 374.09 |
| 2015-03-06 | 382.20 |
| 2015-03-05 | 384.51 |
| 2015-03-04 | 393.78 |
| 2015-03-03 | 398.41 |
| 2015-03-02 | 401.88 |
| 2015-02-27 | 403.62 |
| 2015-02-26 | 401.30 |
| 2015-02-25 | 396.67 |
| 2015-02-24 | 394.35 |
| 2015-02-23 | 393.20 |
| 2015-02-18 | 397.25 |
| 2015-02-17 | 395.51 |
| 2015-02-16 | 394.35 |
| 2015-02-13 | 397.83 |
| 2015-02-12 | 394.93 |
| 2015-02-11 | 404.77 |
| 2015-02-10 | 395.51 |
| 2015-02-09 | 394.93 |
| 2015-02-06 | 402.46 |
| 2015-02-05 | 404.77 |
| 2015-02-04 | 403.04 |
| 2015-02-03 | 401.30 |
| 2015-02-02 | 420.40 |
| 2015-01-30 | 423.88 |
| 2015-01-29 | 420.98 |
| 2015-01-28 | 419.82 |
| 2015-01-27 | 418.67 |
| 2015-01-26 | 424.46 |
| 2015-01-23 | 429.09 |
| 2015-01-22 | 399.56 |
| 2015-01-21 | 397.83 |
| 2015-01-20 | 390.88 |
| 2015-01-19 | 389.72 |
| 2015-01-16 | 403.62 |
| 2015-01-15 | 411.14 |
| 2015-01-14 | 413.46 |
| 2015-01-13 | 407.67 |
| 2015-01-12 | 405.93 |
| 2015-01-09 | 411.72 |
| 2015-01-08 | 397.25 |
| 2015-01-07 | 390.88 |
| 2015-01-06 | 372.94 |
| 2015-01-05 | 372.36 |
| 2015-01-02 | 388.57 |
| 2014-12-31 | 389.14 |
| 2014-12-30 | 386.25 |
| 2014-12-29 | 383.36 |
| 2014-12-24 | 382.78 |
| 2014-12-23 | 382.20 |
| 2014-12-22 | 387.41 |
| 2014-12-19 | 381.04 |
| 2014-12-18 | 386.25 |
| 2014-12-17 | 387.41 |
| 2014-12-16 | 397.25 |
| 2014-12-15 | 399.56 |
| 2014-12-12 | 402.46 |
| 2014-12-11 | 408.83 |
| 2014-12-10 | 398.99 |
| 2014-12-09 | 407.67 |
| 2014-12-08 | 398.99 |
| 2014-12-05 | 394.93 |
| 2014-12-04 | 411.72 |
| 2014-12-03 | 403.62 |
| 2014-12-02 | 403.62 |
| 2014-12-01 | 411.14 |
| 2014-11-28 | 394.35 |
| 2014-11-27 | 370.62 |
| 2014-11-26 | 364.83 |
| 2014-11-25 | 359.62 |
| 2014-11-24 | 357.31 |
| 2014-11-21 | 345.15 |
| 2014-11-20 | 339.36 |
| 2014-11-19 | 342.84 |
| 2014-11-18 | 343.99 |
| 2014-11-17 | 350.94 |
| 2014-11-14 | 353.83 |
| 2014-11-13 | 354.99 |
| 2014-11-12 | 342.26 |
| 2014-11-11 | 338.78 |
| 2014-11-10 | 327.78 |
| 2014-11-07 | 327.21 |
| 2014-11-06 | 327.21 |
| 2014-11-05 | 325.47 |
| 2014-11-04 | 324.89 |
| 2014-11-03 | 322.57 |
| 2014-10-31 | 320.84 |
| 2014-10-30 | 316.21 |
| 2014-10-29 | 317.36 |
| 2014-10-28 | 315.05 |
| 2014-10-27 | 308.68 |
| 2014-10-24 | 306.37 |
| 2014-10-23 | 309.84 |
| 2014-10-22 | 311.00 |
| 2014-10-21 | 298.84 |
| 2014-10-20 | 299.42 |
| 2014-10-17 | 296.53 |
| 2014-10-16 | 301.74 |
| 2014-10-15 | 304.63 |
| 2014-10-14 | 302.31 |
| 2014-10-13 | 310.42 |
| 2014-10-10 | 316.21 |
| 2014-10-09 | 322.57 |
| 2014-10-08 | 320.84 |
| 2014-10-07 | 323.73 |
| 2014-10-06 | 318.52 |
| 2014-10-03 | 316.21 |
| 2014-09-30 | 313.89 |
| 2014-09-29 | 316.21 |
| 2014-09-26 | 319.68 |
| 2014-09-25 | 320.26 |
| 2014-09-24 | 319.68 |
| 2014-09-23 | 319.68 |
| 2014-09-22 | 323.73 |
| 2014-09-19 | 327.21 |
| 2014-09-18 | 328.94 |
| 2014-09-17 | 328.94 |
| 2014-09-16 | 326.05 |
| 2014-09-15 | 319.68 |
| 2014-09-12 | 316.21 |
| 2014-09-11 | 316.21 |
| 2014-09-10 | 315.63 |
| 2014-09-08 | 315.63 |
| 2014-09-05 | 315.63 |
| 2014-09-04 | 315.05 |
| 2014-09-03 | 313.89 |
| 2014-09-02 | 311.58 |
| 2014-09-01 | 309.85 |
| 2014-08-29 | 313.88 |
| 2014-08-28 | 317.32 |
| 2014-08-27 | 321.92 |
| 2014-08-26 | 323.07 |
| 2014-08-25 | 324.80 |
| 2014-08-22 | 324.80 |
| 2014-08-21 | 328.25 |
| 2014-08-20 | 329.40 |
| 2014-08-19 | 326.52 |
| 2014-08-18 | 327.10 |
| 2014-08-15 | 323.65 |
| 2014-08-14 | 321.35 |
| 2014-08-13 | 321.92 |
| 2014-08-12 | 329.40 |
| 2014-08-11 | 325.37 |
| 2014-08-08 | 324.22 |
| 2014-08-07 | 320.20 |
| 2014-08-06 | 320.20 |
| 2014-08-05 | 323.65 |
| 2014-08-04 | 329.97 |
| 2014-08-01 | 321.92 |
| 2014-07-31 | 323.07 |
| 2014-07-30 | 317.90 |
| 2014-07-29 | 315.60 |
| 2014-07-28 | 317.32 |
| 2014-07-25 | 320.20 |
| 2014-07-24 | 321.92 |
| 2014-07-23 | 319.62 |
| 2014-07-22 | 313.30 |
| 2014-07-21 | 313.30 |
| 2014-07-18 | 313.88 |
| 2014-07-17 | 316.17 |
| 2014-07-16 | 314.45 |
| 2014-07-15 | 313.30 |
| 2014-07-14 | 309.85 |
| 2014-07-11 | 308.70 |
| 2014-07-10 | 308.70 |
| 2014-07-09 | 309.28 |
| 2014-07-08 | 316.75 |
| 2014-07-07 | 316.75 |
| 2014-07-04 | 319.05 |
| 2014-07-03 | 321.92 |
| 2014-07-02 | 320.77 |
| 2014-06-30 | 316.17 |
| 2014-06-27 | 315.60 |
| 2014-06-26 | 313.88 |
| 2014-06-25 | 309.85 |
| 2014-06-24 | 311.00 |
| 2014-06-23 | 309.85 |
| 2014-06-20 | 315.03 |
| 2014-06-19 | 315.60 |
| 2014-06-18 | 318.47 |
| 2014-06-17 | 316.17 |
| 2014-06-16 | 316.17 |
| 2014-06-13 | 317.32 |
| 2014-06-12 | 315.03 |
| 2014-06-11 | 317.32 |
| 2014-06-10 | 317.90 |
| 2014-06-09 | 316.75 |
| 2014-06-06 | 312.15 |
| 2014-06-05 | 313.30 |
| 2014-06-04 | 314.45 |
| 2014-06-03 | 309.28 |
| 2014-05-30 | 305.83 |
| 2014-05-29 | 312.73 |
| 2014-05-28 | 323.07 |
| 2014-05-27 | 324.22 |
| 2014-05-26 | 321.92 |
| 2014-05-23 | 323.65 |
| 2014-05-22 | 321.92 |
| 2014-05-21 | 319.62 |
| 2014-05-20 | 317.32 |
| 2014-05-19 | 325.37 |
| 2014-05-16 | 329.40 |
| 2014-05-15 | 338.59 |
| 2014-05-14 | 336.29 |
| 2014-05-13 | 330.55 |
| 2014-05-12 | 321.35 |
| 2014-05-09 | 312.15 |
| 2014-05-08 | 319.62 |
| 2014-05-07 | 315.60 |
| 2014-05-05 | 318.47 |
| 2014-05-02 | 329.40 |
| 2014-04-30 | 320.77 |
| 2014-04-29 | 325.95 |
| 2014-04-28 | 324.22 |
| 2014-04-25 | 326.52 |
| 2014-04-24 | 335.14 |
| 2014-04-23 | 327.10 |
| 2014-04-22 | 328.25 |
| 2014-04-17 | 332.27 |
| 2014-04-16 | 335.72 |
| 2014-04-15 | 336.87 |
| 2014-04-14 | 342.62 |
| 2014-04-11 | 338.59 |
| 2014-04-10 | 345.49 |
| 2014-04-09 | 329.40 |
| 2014-04-08 | 323.07 |
| 2014-04-07 | 305.25 |
| 2014-04-04 | 305.83 |
| 2014-04-03 | 301.80 |
| 2014-04-02 | 316.17 |
| 2014-04-01 | 317.32 |
| 2014-03-31 | 311.07 |
| 2014-03-28 | 312.78 |
| 2014-03-27 | 319.03 |
| 2014-03-26 | 328.70 |
| 2014-03-25 | 333.81 |
| 2014-03-24 | 336.66 |
| 2014-03-21 | 329.26 |
| 2014-03-20 | 328.13 |
| 2014-03-19 | 334.95 |
| 2014-03-18 | 324.72 |
| 2014-03-17 | 324.15 |
| 2014-03-14 | 331.54 |
| 2014-03-13 | 340.64 |
| 2014-03-12 | 337.79 |
| 2014-03-11 | 348.60 |
| 2014-03-10 | 349.73 |
| 2014-03-07 | 351.44 |
| 2014-03-06 | 349.73 |
| 2014-03-05 | 345.75 |
| 2014-03-04 | 337.79 |
| 2014-03-03 | 346.89 |
| 2014-02-28 | 349.16 |
| 2014-02-27 | 342.91 |
| 2014-02-26 | 330.40 |
| 2014-02-25 | 332.11 |
| 2014-02-24 | 333.81 |
| 2014-02-21 | 345.18 |
| 2014-02-20 | 328.13 |
| 2014-02-19 | 329.83 |
| 2014-02-18 | 337.79 |
| 2014-02-17 | 343.48 |
| 2014-02-14 | 341.20 |
| 2014-02-13 | 338.36 |
| 2014-02-12 | 351.44 |
| 2014-02-11 | 347.46 |
| 2014-02-10 | 337.79 |
| 2014-02-07 | 339.50 |
| 2014-02-06 | 334.95 |
| 2014-02-05 | 334.95 |
| 2014-02-04 | 339.50 |
| 2014-01-30 | 357.69 |
| 2014-01-29 | 358.83 |
| 2014-01-28 | 346.89 |
| 2014-01-27 | 355.42 |
| 2014-01-24 | 370.20 |
| 2014-01-23 | 374.18 |
| 2014-01-22 | 380.43 |
| 2014-01-21 | 386.69 |
| 2014-01-20 | 380.43 |
| 2014-01-17 | 382.71 |
| 2014-01-16 | 381.57 |
| 2014-01-15 | 383.28 |
| 2014-01-14 | 384.41 |
| 2014-01-13 | 385.55 |
| 2014-01-10 | 383.85 |
| 2014-01-09 | 368.49 |
| 2014-01-08 | 369.63 |
| 2014-01-07 | 357.69 |
| 2014-01-06 | 352.58 |
| 2014-01-03 | 357.12 |
| 2014-01-02 | 366.22 |
| 2013-12-31 | 366.22 |
| 2013-12-30 | 367.93 |
| 2013-12-27 | 362.81 |
| 2013-12-24 | 360.54 |
| 2013-12-23 | 358.26 |
| 2013-12-20 | 354.28 |
| 2013-12-19 | 347.46 |
| 2013-12-18 | 360.54 |
| 2013-12-17 | 360.54 |
| 2013-12-16 | 357.12 |
| 2013-12-13 | 354.85 |
| 2013-12-12 | 357.69 |
| 2013-12-11 | 356.56 |
| 2013-12-10 | 365.08 |
| 2013-12-09 | 362.24 |
| 2013-12-06 | 361.67 |
| 2013-12-05 | 366.22 |
| 2013-12-04 | 373.61 |
| 2013-12-03 | 376.45 |
| 2013-12-02 | 370.77 |
| 2013-11-29 | 366.79 |
| 2013-11-28 | 377.59 |
| 2013-11-27 | 369.63 |
| 2013-11-26 | 368.49 |
| 2013-11-25 | 369.63 |
| 2013-11-22 | 367.36 |
| 2013-11-21 | 357.12 |
| 2013-11-20 | 342.91 |
| 2013-11-19 | 337.22 |
| 2013-11-18 | 334.95 |
| 2013-11-15 | 326.42 |
| 2013-11-14 | 324.15 |
| 2013-11-13 | 321.30 |
| 2013-11-12 | 326.99 |
| 2013-11-11 | 333.81 |
| 2013-11-08 | 324.15 |
| 2013-11-07 | 327.56 |
| 2013-11-06 | 330.40 |
| 2013-11-05 | 330.40 |
| 2013-11-04 | 343.48 |
| 2013-11-01 | 340.64 |
| 2013-10-31 | 337.22 |
| 2013-10-30 | 337.22 |
| 2013-10-29 | 332.68 |
| 2013-10-28 | 337.79 |
| 2013-10-25 | 329.83 |
| 2013-10-24 | 334.38 |
| 2013-10-23 | 340.07 |
| 2013-10-22 | 334.38 |
| 2013-10-21 | 325.85 |
| 2013-10-18 | 327.56 |
| 2013-10-17 | 326.42 |
| 2013-10-16 | 326.42 |
| 2013-10-15 | 326.99 |
| 2013-10-11 | 339.50 |
| 2013-10-10 | 334.38 |
| 2013-10-09 | 333.24 |
| 2013-10-08 | 338.36 |
| 2013-10-07 | 326.99 |
| 2013-10-04 | 330.97 |
| 2013-10-03 | 337.22 |
| 2013-10-02 | 337.79 |
| 2013-09-30 | 332.11 |
| 2013-09-27 | 333.81 |
| 2013-09-26 | 326.99 |
| 2013-09-25 | 336.66 |
| 2013-09-24 | 339.50 |
| 2013-09-23 | 324.72 |
| 2013-09-19 | 323.01 |
| 2013-09-18 | 323.58 |
| 2013-09-17 | 320.17 |
| 2013-09-16 | 317.32 |
| 2013-09-13 | 308.23 |
| 2013-09-12 | 305.38 |
| 2013-09-11 | 309.93 |
| 2013-09-10 | 307.09 |
| 2013-09-09 | 301.40 |
| 2013-09-06 | 299.13 |
| 2013-09-05 | 292.88 |
| 2013-09-04 | 280.37 |
| 2013-09-03 | 284.92 |
| 2013-09-02 | 283.22 |
| 2013-08-30 | 276.43 |
| 2013-08-29 | 270.20 |
| 2013-08-28 | 274.16 |
| 2013-08-27 | 289.44 |
| 2013-08-26 | 295.67 |
| 2013-08-23 | 296.80 |
| 2013-08-22 | 291.14 |
| 2013-08-21 | 299.07 |
| 2013-08-20 | 303.03 |
| 2013-08-19 | 304.16 |
| 2013-08-16 | 303.03 |
| 2013-08-15 | 305.86 |
| 2013-08-13 | 303.60 |
| 2013-08-12 | 300.20 |
| 2013-08-09 | 301.33 |
| 2013-08-08 | 294.54 |
| 2013-08-07 | 297.94 |
| 2013-08-06 | 299.63 |
| 2013-08-05 | 306.99 |
| 2013-08-02 | 302.46 |
| 2013-08-01 | 308.69 |
| 2013-07-31 | 306.43 |
| 2013-07-30 | 301.90 |
| 2013-07-29 | 297.37 |
| 2013-07-26 | 299.07 |
| 2013-07-25 | 299.63 |
| 2013-07-24 | 293.97 |
| 2013-07-23 | 288.31 |
| 2013-07-22 | 277.56 |
| 2013-07-19 | 274.73 |
| 2013-07-18 | 275.86 |
| 2013-07-17 | 279.26 |
| 2013-07-16 | 276.43 |
| 2013-07-15 | 276.99 |
| 2013-07-12 | 280.39 |
| 2013-07-11 | 286.05 |
| 2013-07-10 | 275.29 |
| 2013-07-09 | 278.12 |
| 2013-07-08 | 272.46 |
| 2013-07-05 | 282.09 |
| 2013-07-04 | 277.56 |
| 2013-07-03 | 275.29 |
| 2013-07-02 | 275.86 |
| 2013-06-28 | 283.78 |
| 2013-06-27 | 274.16 |
| 2013-06-26 | 269.63 |
| 2013-06-25 | 271.33 |
| 2013-06-24 | 267.93 |
| 2013-06-21 | 276.43 |
| 2013-06-20 | 280.95 |
| 2013-06-19 | 287.75 |
| 2013-06-18 | 284.92 |
| 2013-06-17 | 280.39 |
| 2013-06-14 | 280.39 |
| 2013-06-13 | 282.65 |
| 2013-06-11 | 291.14 |
| 2013-06-10 | 297.37 |
| 2013-06-07 | 286.61 |
| 2013-06-06 | 300.77 |
| 2013-06-05 | 316.62 |
| 2013-06-04 | 323.41 |
| 2013-06-03 | 312.65 |
| 2013-05-31 | 309.82 |
| 2013-05-30 | 309.26 |
| 2013-05-29 | 318.88 |
| 2013-05-28 | 317.75 |
| 2013-05-27 | 304.73 |
| 2013-05-24 | 297.37 |
| 2013-05-23 | 297.37 |
| 2013-05-22 | 314.92 |
| 2013-05-21 | 312.65 |
| 2013-05-20 | 313.22 |
| 2013-05-16 | 309.26 |
| 2013-05-15 | 299.07 |
| 2013-05-14 | 303.03 |
| 2013-05-13 | 304.73 |
| 2013-05-10 | 307.56 |
| 2013-05-09 | 303.03 |
| 2013-05-08 | 306.43 |
| 2013-05-07 | 295.11 |
| 2013-05-06 | 288.31 |
| 2013-05-03 | 282.65 |
| 2013-05-02 | 282.09 |
| 2013-04-30 | 286.05 |
| 2013-04-29 | 277.56 |
| 2013-04-26 | 276.43 |
| 2013-04-25 | 274.16 |
| 2013-04-24 | 275.86 |
| 2013-04-23 | 272.46 |
| 2013-04-22 | 277.56 |
| 2013-04-19 | 270.20 |
| 2013-04-18 | 267.37 |
| 2013-04-17 | 267.37 |
| 2013-04-16 | 257.18 |
| 2013-04-15 | 257.18 |
| 2013-04-12 | 258.88 |
| 2013-04-11 | 262.27 |
| 2013-04-10 | 260.01 |
| 2013-04-09 | 267.93 |
| 2013-04-08 | 261.71 |
| 2013-04-05 | 247.56 |
| 2013-04-03 | 262.27 |
| 2013-04-02 | 269.63 |
| 2013-03-28 | 273.60 |
| 2013-03-27 | 270.78 |
| 2013-03-26 | 276.97 |
| 2013-03-25 | 278.66 |
| 2013-03-22 | 279.78 |
| 2013-03-21 | 281.47 |
| 2013-03-20 | 283.72 |
| 2013-03-19 | 285.41 |
| 2013-03-18 | 285.97 |
| 2013-03-15 | 294.98 |
| 2013-03-14 | 294.41 |
| 2013-03-13 | 299.48 |
| 2013-03-12 | 301.16 |
| 2013-03-11 | 304.54 |
| 2013-03-08 | 311.29 |
| 2013-03-07 | 306.79 |
| 2013-03-06 | 302.85 |
| 2013-03-05 | 297.23 |
| 2013-03-04 | 302.29 |
| 2013-03-01 | 309.60 |
| 2013-02-28 | 307.35 |
| 2013-02-27 | 309.04 |
| 2013-02-26 | 302.85 |
| 2013-02-25 | 313.54 |
| 2013-02-22 | 305.10 |
| 2013-02-21 | 309.04 |
| 2013-02-20 | 311.29 |
| 2013-02-19 | 310.73 |
| 2013-02-18 | 322.55 |
| 2013-02-15 | 327.61 |
| 2013-02-14 | 328.73 |
| 2013-02-08 | 322.55 |
| 2013-02-07 | 325.36 |
| 2013-02-06 | 320.86 |
| 2013-02-05 | 317.48 |
| 2013-02-04 | 324.80 |
| 2013-02-01 | 321.42 |
| 2013-01-31 | 323.67 |
| 2013-01-30 | 325.36 |
| 2013-01-29 | 341.68 |
| 2013-01-28 | 337.74 |
| 2013-01-25 | 336.05 |
| 2013-01-24 | 336.61 |
| 2013-01-23 | 337.17 |
| 2013-01-22 | 336.05 |
| 2013-01-21 | 335.49 |
| 2013-01-18 | 333.80 |
| 2013-01-17 | 319.73 |
| 2013-01-16 | 322.55 |
| 2013-01-15 | 319.73 |
| 2013-01-14 | 316.36 |
| 2013-01-11 | 316.92 |
| 2013-01-10 | 314.67 |
| 2013-01-09 | 311.86 |
| 2013-01-08 | 314.67 |
| 2013-01-07 | 312.42 |
| 2013-01-04 | 307.92 |
| 2013-01-03 | 304.54 |
| 2013-01-02 | 309.04 |
| 2012-12-31 | 300.04 |
| 2012-12-28 | 298.35 |
| 2012-12-27 | 301.73 |
| 2012-12-24 | 300.04 |
| 2012-12-21 | 294.41 |
| 2012-12-20 | 296.10 |
| 2012-12-19 | 297.23 |
| 2012-12-18 | 290.47 |
| 2012-12-17 | 293.29 |
| 2012-12-14 | 289.91 |
| 2012-12-13 | 285.97 |
| 2012-12-12 | 280.91 |
| 2012-12-11 | 274.72 |
| 2012-12-10 | 282.03 |
| 2012-12-07 | 283.72 |
| 2012-12-06 | 285.41 |
| 2012-12-05 | 279.78 |
| 2012-12-04 | 273.03 |
| 2012-12-03 | 276.97 |
| 2012-11-30 | 283.16 |
| 2012-11-29 | 287.66 |
| 2012-11-28 | 291.60 |
| 2012-11-27 | 289.91 |
| 2012-11-26 | 287.10 |
| 2012-11-23 | 290.47 |
| 2012-11-22 | 292.73 |
| 2012-11-21 | 289.91 |
| 2012-11-20 | 284.85 |
| 2012-11-19 | 283.16 |
| 2012-11-16 | 281.47 |
| 2012-11-15 | 280.35 |
| 2012-11-14 | 282.03 |
| 2012-11-13 | 283.16 |
| 2012-11-12 | 289.91 |
| 2012-11-09 | 284.29 |
| 2012-11-08 | 292.16 |
| 2012-11-07 | 302.85 |
| 2012-11-06 | 297.79 |
| 2012-11-05 | 301.16 |
| 2012-11-02 | 309.04 |
| 2012-11-01 | 305.67 |
| 2012-10-31 | 294.98 |
| 2012-10-30 | 288.22 |
| 2012-10-29 | 289.35 |
| 2012-10-26 | 287.66 |
| 2012-10-25 | 291.60 |
| 2012-10-24 | 286.54 |
| 2012-10-22 | 287.66 |
| 2012-10-19 | 286.54 |
| 2012-10-18 | 280.35 |
| 2012-10-17 | 284.85 |
| 2012-10-16 | 278.66 |
| 2012-10-15 | 277.53 |
| 2012-10-12 | 275.85 |
| 2012-10-11 | 267.41 |
| 2012-10-10 | 270.78 |
| 2012-10-09 | 271.91 |
| 2012-10-08 | 271.91 |
| 2012-10-05 | 269.09 |
| 2012-10-04 | 265.16 |
| 2012-10-03 | 265.72 |
| 2012-09-28 | 255.03 |
| 2012-09-27 | 260.65 |
| 2012-09-26 | 259.53 |
| 2012-09-25 | 264.03 |
| 2012-09-24 | 263.47 |
| 2012-09-21 | 265.72 |
| 2012-09-20 | 267.41 |
| 2012-09-19 | 264.59 |
| 2012-09-18 | 269.09 |
| 2012-09-17 | 262.34 |
| 2012-09-14 | 258.40 |
| 2012-09-13 | 255.59 |
| 2012-09-12 | 255.59 |
| 2012-09-11 | 253.90 |
| 2012-09-10 | 252.21 |
| 2012-09-07 | 251.65 |
| 2012-09-06 | 242.09 |
| 2012-09-05 | 240.40 |
| 2012-09-04 | 248.84 |
| 2012-09-03 | 251.09 |
| 2012-08-31 | 255.59 |
| 2012-08-30 | 255.03 |
| 2012-08-29 | 255.03 |
| 2012-08-28 | 260.09 |
| 2012-08-27 | 264.03 |
| 2012-08-24 | 264.59 |
| 2012-08-23 | 266.28 |
| 2012-08-22 | 266.84 |
| 2012-08-21 | 265.72 |
| 2012-08-20 | 268.53 |
| 2012-08-17 | 266.28 |
| 2012-08-16 | 267.41 |
| 2012-08-15 | 260.09 |
| 2012-08-14 | 265.16 |
| 2012-08-13 | 260.65 |
| 2012-08-10 | 257.84 |
| 2012-08-09 | 261.22 |
| 2012-08-08 | 247.71 |
| 2012-08-07 | 263.47 |
| 2012-08-06 | 263.47 |
| 2012-08-03 | 256.15 |
| 2012-08-02 | 261.78 |
| 2012-08-01 | 261.22 |
| 2012-07-31 | 261.22 |
| 2012-07-30 | 265.16 |
| 2012-07-27 | 262.34 |
| 2012-07-26 | 256.72 |
| 2012-07-25 | 253.90 |
| 2012-07-24 | 257.28 |
| 2012-07-23 | 261.22 |
| 2012-07-20 | 266.84 |
| 2012-07-19 | 273.03 |
| 2012-07-18 | 270.22 |
| 2012-07-17 | 270.22 |
| 2012-07-16 | 260.09 |
| 2012-07-13 | 264.59 |
| 2012-07-12 | 256.15 |
| 2012-07-11 | 261.22 |
| 2012-07-10 | 257.84 |
| 2012-07-09 | 265.16 |
| 2012-07-06 | 273.03 |
| 2012-07-05 | 263.47 |
| 2012-07-04 | 254.47 |
| 2012-07-03 | 252.78 |
| 2012-06-29 | 250.53 |
| 2012-06-28 | 241.52 |
| 2012-06-27 | 246.59 |
| 2012-06-26 | 244.90 |
| 2012-06-25 | 245.46 |
| 2012-06-22 | 250.53 |
| 2012-06-21 | 251.09 |
| 2012-06-20 | 253.34 |
| 2012-06-19 | 249.96 |
| 2012-06-18 | 248.84 |
| 2012-06-15 | 240.40 |
| 2012-06-14 | 234.77 |
| 2012-06-13 | 243.78 |
| 2012-06-12 | 245.46 |
| 2012-06-11 | 246.03 |
| 2012-06-08 | 242.09 |
| 2012-06-07 | 242.09 |
| 2012-06-06 | 242.09 |
| 2012-06-05 | 243.21 |
| 2012-06-04 | 246.59 |
| 2012-06-01 | 251.09 |
| 2012-05-31 | 237.02 |
| 2012-05-30 | 237.02 |
| 2012-05-29 | 244.90 |
| 2012-05-28 | 238.15 |
| 2012-05-25 | 239.84 |
| 2012-05-24 | 237.02 |
| 2012-05-23 | 239.27 |
| 2012-05-22 | 246.03 |
| 2012-05-21 | 247.15 |
| 2012-05-18 | 248.84 |
| 2012-05-17 | 248.28 |
| 2012-05-16 | 239.27 |
| 2012-05-15 | 247.71 |
| 2012-05-14 | 248.84 |
| 2012-05-11 | 256.15 |
| 2012-05-10 | 252.21 |
| 2012-05-09 | 275.85 |
| 2012-05-08 | 274.16 |
| 2012-05-07 | 270.78 |
| 2012-05-04 | 276.97 |
| 2012-05-03 | 269.09 |
| 2012-05-02 | 276.41 |
| 2012-04-30 | 270.22 |
| 2012-04-27 | 269.66 |
| 2012-04-26 | 270.22 |
| 2012-04-25 | 263.47 |
| 2012-04-24 | 266.84 |
| 2012-04-23 | 266.84 |
| 2012-04-20 | 271.91 |
| 2012-04-19 | 278.10 |
| 2012-04-18 | 274.72 |
| 2012-04-17 | 278.10 |
| 2012-04-16 | 276.41 |
| 2012-04-13 | 283.16 |
| 2012-04-12 | 271.91 |
| 2012-04-11 | 278.10 |
| 2012-04-10 | 288.22 |
| 2012-04-05 | 285.41 |
| 2012-04-03 | 288.79 |
| 2012-04-02 | 293.29 |
| 2012-03-30 | 294.98 |
| 2012-03-29 | 305.41 |
| 2012-03-28 | 308.16 |
| 2012-03-27 | 310.36 |
| 2012-03-26 | 307.61 |
| 2012-03-23 | 312.01 |
| 2012-03-22 | 315.85 |
| 2012-03-21 | 313.65 |
| 2012-03-20 | 318.05 |
| 2012-03-19 | 320.25 |
| 2012-03-16 | 326.29 |
| 2012-03-15 | 319.15 |
| 2012-03-14 | 315.85 |
| 2012-03-13 | 327.94 |
| 2012-03-12 | 322.44 |
| 2012-03-09 | 316.40 |
| 2012-03-08 | 313.65 |
| 2012-03-07 | 313.65 |
| 2012-03-06 | 314.75 |
| 2012-03-05 | 315.30 |
| 2012-03-02 | 325.19 |
| 2012-03-01 | 315.85 |
| 2012-02-29 | 322.99 |
| 2012-02-28 | 308.71 |
| 2012-02-27 | 286.74 |
| 2012-02-24 | 304.31 |
| 2012-02-23 | 308.16 |
| 2012-02-22 | 319.70 |
| 2012-02-21 | 319.15 |
| 2012-02-20 | 327.39 |
| 2012-02-17 | 337.82 |
| 2012-02-16 | 330.13 |
| 2012-02-15 | 331.78 |
| 2012-02-14 | 331.78 |
| 2012-02-13 | 326.29 |
| 2012-02-10 | 331.78 |
| 2012-02-09 | 336.18 |
| 2012-02-08 | 335.08 |
| 2012-02-07 | 332.88 |
| 2012-02-06 | 330.68 |
| 2012-02-03 | 320.79 |
| 2012-02-02 | 325.19 |
| 2012-02-01 | 319.70 |
| 2012-01-31 | 321.89 |
| 2012-01-30 | 321.89 |
| 2012-01-27 | 307.61 |
| 2012-01-26 | 303.77 |
| 2012-01-20 | 303.22 |
| 2012-01-19 | 295.53 |
| 2012-01-18 | 282.34 |
| 2012-01-17 | 283.44 |
| 2012-01-16 | 277.95 |
| 2012-01-13 | 283.99 |
| 2012-01-12 | 283.99 |
| 2012-01-11 | 279.59 |
| 2012-01-10 | 279.04 |
| 2012-01-09 | 270.80 |
| 2012-01-06 | 262.02 |
| 2012-01-05 | 264.76 |
| 2012-01-04 | 262.56 |
| 2012-01-03 | 271.35 |
| 2011-12-30 | 265.86 |
| 2011-12-29 | 262.56 |
| 2011-12-28 | 262.56 |
| 2011-12-23 | 263.66 |
| 2011-12-22 | 260.92 |
| 2011-12-21 | 259.27 |
| 2011-12-20 | 258.72 |
| 2011-12-19 | 260.92 |
| 2011-12-16 | 264.76 |
| 2011-12-15 | 259.27 |
| 2011-12-14 | 261.47 |
| 2011-12-13 | 258.72 |
| 2011-12-12 | 268.06 |
| 2011-12-09 | 259.82 |
| 2011-12-08 | 267.51 |
| 2011-12-07 | 268.06 |
| 2011-12-06 | 265.86 |
| 2011-12-05 | 274.65 |
| 2011-12-02 | 272.45 |
| 2011-12-01 | 278.50 |
| 2011-11-30 | 272.45 |
| 2011-11-29 | 261.47 |
| 2011-11-28 | 254.32 |
| 2011-11-25 | 247.18 |
| 2011-11-24 | 254.32 |
| 2011-11-23 | 259.27 |
| 2011-11-22 | 251.58 |
| 2011-11-21 | 259.27 |
| 2011-11-18 | 266.41 |
| 2011-11-17 | 263.11 |
| 2011-11-16 | 265.86 |
| 2011-11-15 | 273.00 |
| 2011-11-14 | 273.00 |
| 2011-11-11 | 269.16 |
| 2011-11-10 | 280.69 |
| 2011-11-09 | 280.69 |
| 2011-11-08 | 278.50 |
| 2011-11-07 | 284.54 |
| 2011-11-04 | 281.79 |
| 2011-11-03 | 275.75 |
| 2011-11-02 | 290.58 |
| 2011-11-01 | 279.59 |
| 2011-10-31 | 292.78 |
| 2011-10-28 | 300.47 |
| 2011-10-27 | 303.22 |
| 2011-10-26 | 285.09 |
| 2011-10-25 | 287.83 |
| 2011-10-24 | 276.85 |
| 2011-10-21 | 265.86 |
| 2011-10-20 | 257.62 |
| 2011-10-19 | 261.47 |
| 2011-10-18 | 258.17 |
| 2011-10-17 | 276.30 |
| 2011-10-14 | 265.86 |
| 2011-10-13 | 278.50 |
| 2011-10-12 | 266.96 |
| 2011-10-11 | 266.41 |
| 2011-10-10 | 260.37 |
| 2011-10-07 | 262.56 |
| 2011-10-06 | 248.83 |
| 2011-10-04 | 226.31 |
| 2011-10-03 | 237.84 |
| 2011-09-30 | 251.58 |
| 2011-09-28 | 250.48 |
| 2011-09-27 | 249.38 |
| 2011-09-26 | 234.55 |
| 2011-09-23 | 252.68 |
| 2011-09-22 | 245.54 |
| 2011-09-21 | 259.82 |
| 2011-09-20 | 260.37 |
| 2011-09-19 | 267.51 |
| 2011-09-16 | 276.30 |
| 2011-09-15 | 266.96 |
| 2011-09-14 | 273.55 |
| 2011-09-12 | 297.17 |
| 2011-09-09 | 319.15 |
| 2011-09-08 | 316.95 |
| 2011-09-07 | 318.60 |
| 2011-09-06 | 314.20 |
| 2011-09-05 | 316.37 |
| 2011-09-02 | 327.23 |
| 2011-09-01 | 334.83 |
| 2011-08-31 | 325.60 |
| 2011-08-30 | 318.55 |
| 2011-08-29 | 315.83 |
| 2011-08-26 | 312.03 |
| 2011-08-25 | 314.20 |
| 2011-08-24 | 309.32 |
| 2011-08-23 | 313.12 |
| 2011-08-22 | 313.12 |
| 2011-08-19 | 311.49 |
| 2011-08-18 | 335.37 |
| 2011-08-17 | 336.46 |
| 2011-08-16 | 334.29 |
| 2011-08-15 | 332.12 |
| 2011-08-12 | 323.97 |
| 2011-08-11 | 334.83 |
| 2011-08-10 | 343.52 |
| 2011-08-09 | 341.89 |
| 2011-08-08 | 346.77 |
| 2011-08-05 | 358.17 |
| 2011-08-04 | 377.72 |
| 2011-08-03 | 383.69 |
| 2011-08-02 | 390.20 |
| 2011-08-01 | 388.57 |
| 2011-07-29 | 390.20 |
| 2011-07-28 | 398.89 |
| 2011-07-27 | 405.95 |
| 2011-07-26 | 407.57 |
| 2011-07-25 | 402.69 |
| 2011-07-22 | 402.15 |
| 2011-07-21 | 390.20 |
| 2011-07-20 | 391.29 |
| 2011-07-19 | 394.55 |
| 2011-07-18 | 388.03 |
| 2011-07-15 | 395.63 |
| 2011-07-14 | 386.40 |
| 2011-07-13 | 378.80 |
| 2011-07-12 | 382.06 |
| 2011-07-11 | 385.86 |
| 2011-07-08 | 394.55 |
| 2011-07-07 | 396.17 |
| 2011-07-06 | 394.55 |
| 2011-07-05 | 397.26 |
| 2011-07-04 | 399.43 |
| 2011-06-30 | 389.12 |
| 2011-06-29 | 388.57 |
| 2011-06-28 | 382.60 |
| 2011-06-27 | 375.55 |
| 2011-06-24 | 383.15 |
| 2011-06-23 | 358.72 |
| 2011-06-22 | 376.63 |
| 2011-06-21 | 374.46 |
| 2011-06-20 | 376.63 |
| 2011-06-17 | 386.40 |
| 2011-06-16 | 381.52 |
| 2011-06-15 | 390.75 |
| 2011-06-14 | 389.66 |
| 2011-06-13 | 392.37 |
| 2011-06-10 | 390.20 |
| 2011-06-09 | 394.00 |
| 2011-06-08 | 400.52 |
| 2011-06-07 | 407.03 |
| 2011-06-03 | 398.35 |
| 2011-06-02 | 403.23 |
| 2011-06-01 | 405.40 |
| 2011-05-31 | 405.95 |
| 2011-05-30 | 399.43 |
| 2011-05-27 | 400.52 |
| 2011-05-26 | 393.46 |
| 2011-05-25 | 390.20 |
| 2011-05-24 | 394.00 |
| 2011-05-23 | 389.66 |
| 2011-05-20 | 403.77 |
| 2011-05-19 | 410.29 |
| 2011-05-18 | 410.83 |
| 2011-05-17 | 413.55 |
| 2011-05-16 | 415.17 |
| 2011-05-13 | 423.32 |
| 2011-05-12 | 418.97 |
| 2011-05-11 | 420.06 |
| 2011-05-09 | 416.80 |
| 2011-05-06 | 418.89 |
| 2011-05-05 | 402.72 |
| 2011-05-04 | 402.72 |
| 2011-05-03 | 405.33 |
| 2011-04-29 | 405.33 |
| 2011-04-28 | 411.07 |
| 2011-04-27 | 412.63 |
| 2011-04-26 | 404.29 |
| 2011-04-21 | 406.89 |
| 2011-04-20 | 398.55 |
| 2011-04-19 | 399.59 |
| 2011-04-18 | 403.24 |
| 2011-04-15 | 411.07 |
| 2011-04-14 | 413.15 |
| 2011-04-13 | 414.72 |
| 2011-04-12 | 404.81 |
| 2011-04-11 | 405.33 |
| 2011-04-08 | 407.94 |
| 2011-04-07 | 403.77 |
| 2011-04-06 | 404.29 |
| 2011-04-04 | 391.77 |
| 2011-04-01 | 387.08 |
| 2011-03-31 | 386.03 |
| 2011-03-30 | 386.03 |
| 2011-03-29 | 378.21 |
| 2011-03-28 | 378.73 |
| 2011-03-25 | 379.78 |
| 2011-03-24 | 375.61 |
| 2011-03-23 | 374.56 |
| 2011-03-22 | 375.61 |
| 2011-03-21 | 361.52 |
| 2011-03-18 | 358.40 |
| 2011-03-17 | 360.48 |
| 2011-03-16 | 374.04 |
| 2011-03-15 | 376.13 |
| 2011-03-14 | 389.69 |
| 2011-03-11 | 388.64 |
| 2011-03-10 | 381.34 |
| 2011-03-09 | 393.86 |
| 2011-03-08 | 372.48 |
| 2011-03-07 | 360.48 |
| 2011-03-04 | 377.17 |
| 2011-03-03 | 376.13 |
| 2011-03-02 | 365.70 |
| 2011-03-01 | 377.69 |
| 2011-02-28 | 371.95 |
| 2011-02-25 | 361.52 |
| 2011-02-24 | 345.36 |
| 2011-02-23 | 351.62 |
| 2011-02-22 | 371.43 |
| 2011-02-21 | 396.99 |
| 2011-02-18 | 410.55 |
| 2011-02-17 | 407.42 |
| 2011-02-16 | 393.86 |
| 2011-02-15 | 402.72 |
| 2011-02-14 | 420.45 |
| 2011-02-11 | 419.93 |
| 2011-02-10 | 409.50 |
| 2011-02-09 | 414.72 |
| 2011-02-08 | 426.71 |
| 2011-02-07 | 441.05 |
| 2011-02-02 | 430.62 |
| 2011-02-01 | 418.89 |
| 2011-01-31 | 412.11 |
| 2011-01-28 | 424.10 |
| 2011-01-27 | 430.62 |
| 2011-01-26 | 439.75 |
| 2011-01-25 | 452.79 |
| 2011-01-24 | 439.75 |
| 2011-01-21 | 446.27 |
| 2011-01-20 | 480.17 |
| 2011-01-19 | 502.33 |
| 2011-01-18 | 502.33 |
| 2011-01-17 | 499.72 |
| 2011-01-14 | 501.03 |
| 2011-01-13 | 502.33 |
| 2011-01-12 | 489.29 |
| 2011-01-11 | 484.08 |
| 2011-01-10 | 474.95 |
| 2011-01-07 | 485.38 |
| 2011-01-06 | 482.77 |
| 2011-01-05 | 486.68 |
| 2011-01-04 | 484.08 |
| 2011-01-03 | 467.13 |
| 2010-12-31 | 459.31 |
| 2010-12-30 | 464.52 |
| 2010-12-29 | 463.22 |
| 2010-12-28 | 451.48 |
| 2010-12-24 | 461.91 |
| 2010-12-23 | 468.43 |
| 2010-12-22 | 472.34 |
| 2010-12-21 | 472.34 |
| 2010-12-20 | 468.43 |
| 2010-12-17 | 478.86 |
| 2010-12-16 | 465.82 |
| 2010-12-15 | 473.65 |
| 2010-12-14 | 517.97 |
| 2010-12-13 | 521.88 |
| 2010-12-10 | 507.54 |
| 2010-12-09 | 517.97 |
| 2010-12-08 | 514.06 |
| 2010-12-07 | 528.40 |
| 2010-12-06 | 508.85 |
| 2010-12-03 | 515.37 |
| 2010-12-02 | 517.97 |
| 2010-12-01 | 508.85 |
| 2010-11-30 | 490.60 |
| 2010-11-29 | 495.81 |
| 2010-11-26 | 490.60 |
| 2010-11-25 | 494.51 |
| 2010-11-24 | 489.29 |
| 2010-11-23 | 489.29 |
| 2010-11-22 | 498.42 |
| 2010-11-19 | 502.33 |
| 2010-11-18 | 503.63 |
| 2010-11-17 | 491.90 |
| 2010-11-16 | 494.51 |
| 2010-11-15 | 474.95 |
| 2010-11-12 | 476.25 |
| 2010-11-11 | 477.56 |
| 2010-11-10 | 473.65 |
| 2010-11-09 | 476.25 |
| 2010-11-08 | 480.17 |
| 2010-11-05 | 465.82 |
| 2010-11-04 | 461.91 |
| 2010-11-03 | 461.91 |
| 2010-11-02 | 450.18 |
| 2010-11-01 | 446.27 |
| 2010-10-29 | 443.66 |
| 2010-10-28 | 443.66 |
| 2010-10-27 | 447.57 |
| 2010-10-26 | 454.09 |
| 2010-10-25 | 448.88 |
| 2010-10-22 | 444.96 |
| 2010-10-21 | 452.79 |
| 2010-10-20 | 456.70 |
| 2010-10-19 | 460.61 |
| 2010-10-18 | 459.31 |
| 2010-10-15 | 471.04 |
| 2010-10-14 | 486.68 |
| 2010-10-13 | 494.51 |
| 2010-10-12 | 458.00 |
| 2010-10-11 | 471.04 |
| 2010-10-08 | 474.95 |
| 2010-10-07 | 472.34 |
| 2010-10-06 | 467.13 |
| 2010-10-05 | 461.91 |
| 2010-10-04 | 469.74 |
| 2010-09-30 | 448.88 |
| 2010-09-29 | 458.00 |
| 2010-09-28 | 451.48 |
| 2010-09-27 | 450.18 |
| 2010-09-24 | 447.57 |
| 2010-09-22 | 451.48 |
| 2010-09-21 | 446.27 |
| 2010-09-20 | 452.79 |
| 2010-09-17 | 458.00 |
| 2010-09-16 | 439.75 |
| 2010-09-15 | 430.62 |
| 2010-09-14 | 430.62 |
| 2010-09-13 | 447.57 |
| 2010-09-10 | 459.31 |
| 2010-09-09 | 450.18 |
| 2010-09-08 | 430.62 |
| 2010-09-07 | 422.80 |
| 2010-09-06 | 420.98 |
| 2010-09-03 | 416.80 |
| 2010-09-02 | 404.81 |
| 2010-09-01 | 390.47 |
| 2010-08-31 | 391.49 |
| 2010-08-30 | 388.93 |
| 2010-08-27 | 390.47 |
| 2010-08-26 | 394.06 |
| 2010-08-25 | 386.88 |
| 2010-08-24 | 398.67 |
| 2010-08-23 | 405.84 |
| 2010-08-20 | 398.16 |
| 2010-08-19 | 395.08 |
| 2010-08-18 | 391.49 |
| 2010-08-17 | 389.44 |
| 2010-08-16 | 393.03 |
| 2010-08-13 | 382.27 |
| 2010-08-12 | 365.35 |
| 2010-08-11 | 383.29 |
| 2010-08-10 | 387.91 |
| 2010-08-09 | 390.47 |
| 2010-08-06 | 374.58 |
| 2010-08-05 | 385.34 |
| 2010-08-04 | 363.30 |
| 2010-08-03 | 345.88 |
| 2010-08-02 | 351.52 |
| 2010-07-30 | 343.32 |
| 2010-07-29 | 339.22 |
| 2010-07-28 | 328.45 |
| 2010-07-27 | 316.67 |
| 2010-07-26 | 317.69 |
| 2010-07-23 | 319.23 |
| 2010-07-22 | 315.64 |
| 2010-07-21 | 308.98 |
| 2010-07-20 | 301.80 |
| 2010-07-19 | 297.19 |
| 2010-07-16 | 301.29 |
| 2010-07-15 | 300.78 |
| 2010-07-14 | 307.95 |
| 2010-07-13 | 299.75 |
| 2010-07-12 | 297.19 |
| 2010-07-09 | 301.29 |
| 2010-07-08 | 302.32 |
| 2010-07-07 | 302.32 |
| 2010-07-06 | 302.83 |
| 2010-07-05 | 296.68 |
| 2010-07-02 | 293.09 |
| 2010-06-30 | 297.19 |
| 2010-06-29 | 295.14 |
| 2010-06-28 | 308.98 |
| 2010-06-25 | 306.93 |
| 2010-06-24 | 304.88 |
| 2010-06-23 | 305.39 |
| 2010-06-22 | 311.54 |
| 2010-06-21 | 314.10 |
| 2010-06-18 | 306.42 |
| 2010-06-17 | 306.93 |
| 2010-06-15 | 302.32 |
| 2010-06-14 | 300.27 |
| 2010-06-11 | 299.75 |
| 2010-06-10 | 295.14 |
| 2010-06-09 | 294.63 |
| 2010-06-08 | 305.90 |
| 2010-06-07 | 301.80 |
| 2010-06-04 | 301.80 |
| 2010-06-03 | 297.70 |
| 2010-06-02 | 291.55 |
| 2010-06-01 | 295.14 |
| 2010-05-31 | 295.14 |
| 2010-05-28 | 284.89 |
| 2010-05-27 | 278.23 |
| 2010-05-26 | 269.52 |
| 2010-05-25 | 271.57 |
| 2010-05-24 | 284.89 |
| 2010-05-20 | 284.89 |
| 2010-05-19 | 287.45 |
| 2010-05-18 | 290.53 |
| 2010-05-17 | 291.55 |
| 2010-05-14 | 304.37 |
| 2010-05-13 | 308.98 |
| 2010-05-12 | 299.75 |
| 2010-05-11 | 299.75 |
| 2010-05-10 | 289.50 |
| 2010-05-07 | 288.48 |
| 2010-05-06 | 301.80 |
| 2010-05-05 | 310.52 |
| 2010-05-04 | 318.20 |
| 2010-05-03 | 311.58 |
| 2010-04-30 | 318.71 |
| 2010-04-29 | 317.19 |
| 2010-04-28 | 314.13 |
| 2010-04-27 | 316.68 |
| 2010-04-26 | 327.37 |
| 2010-04-23 | 325.34 |
| 2010-04-22 | 324.83 |
| 2010-04-21 | 321.77 |
| 2010-04-20 | 304.45 |
| 2010-04-19 | 300.38 |
| 2010-04-16 | 303.94 |
| 2010-04-15 | 311.07 |
| 2010-04-14 | 314.13 |
| 2010-04-13 | 317.70 |
| 2010-04-12 | 324.32 |
| 2010-04-09 | 322.28 |
| 2010-04-08 | 320.24 |
| 2010-04-07 | 328.39 |
| 2010-04-01 | 319.22 |
| 2010-03-31 | 316.68 |
| 2010-03-30 | 318.20 |
| 2010-03-29 | 319.22 |
| 2010-03-26 | 312.60 |
| 2010-03-25 | 304.45 |
| 2010-03-24 | 308.53 |
| 2010-03-23 | 301.39 |
| 2010-03-22 | 297.83 |
| 2010-03-19 | 298.34 |
| 2010-03-18 | 292.74 |
| 2010-03-17 | 291.72 |
| 2010-03-16 | 281.53 |
| 2010-03-15 | 280.51 |
| 2010-03-12 | 290.19 |
| 2010-03-11 | 294.26 |
| 2010-03-10 | 287.13 |
| 2010-03-09 | 269.81 |
| 2010-03-08 | 270.32 |
| 2010-03-05 | 276.43 |
| 2010-03-04 | 266.76 |
| 2010-03-03 | 264.21 |
| 2010-03-02 | 265.74 |
| 2010-03-01 | 269.30 |
| 2010-02-26 | 267.27 |
| 2010-02-25 | 259.63 |
| 2010-02-24 | 258.61 |
| 2010-02-23 | 258.61 |
| 2010-02-22 | 257.08 |
| 2010-02-19 | 255.55 |
| 2010-02-18 | 264.21 |
| 2010-02-17 | 260.64 |
| 2010-02-12 | 259.63 |
| 2010-02-11 | 250.97 |
| 2010-02-10 | 238.23 |
| 2010-02-09 | 242.82 |
| 2010-02-08 | 238.74 |
| 2010-02-05 | 234.16 |
| 2010-02-04 | 241.29 |
| 2010-02-03 | 242.82 |
| 2010-02-02 | 233.65 |
| 2010-02-01 | 238.23 |
| 2010-01-29 | 226.01 |
| 2010-01-28 | 230.08 |
| 2010-01-27 | 228.55 |
| 2010-01-26 | 232.12 |
| 2010-01-25 | 238.23 |
| 2010-01-22 | 242.82 |
| 2010-01-21 | 258.10 |
| 2010-01-20 | 256.57 |
| 2010-01-19 | 265.23 |
| 2010-01-18 | 260.13 |
| 2010-01-15 | 267.78 |
| 2010-01-14 | 266.25 |
| 2010-01-13 | 255.04 |
| 2010-01-12 | 253.00 |
| 2010-01-11 | 250.97 |
| 2010-01-08 | 253.00 |
| 2010-01-07 | 251.98 |
| 2010-01-06 | 259.12 |
| 2010-01-05 | 262.17 |
| 2010-01-04 | 264.21 |
| 2009-12-31 | 268.79 |
| 2009-12-30 | 271.85 |
| 2009-12-29 | 273.38 |
| 2009-12-28 | 273.38 |
| 2009-12-24 | 268.28 |
| 2009-12-23 | 265.74 |
| 2009-12-22 | 265.23 |
| 2009-12-21 | 261.66 |
| 2009-12-18 | 259.12 |
| 2009-12-17 | 261.66 |
| 2009-12-16 | 270.83 |
| 2009-12-15 | 270.83 |
| 2009-12-14 | 273.89 |
| 2009-12-11 | 265.23 |
| 2009-12-10 | 247.40 |
| 2009-12-09 | 262.68 |
| 2009-12-08 | 268.28 |
| 2009-12-07 | 267.27 |
| 2009-12-04 | 259.12 |
| 2009-12-03 | 254.53 |
| 2009-12-02 | 247.40 |
| 2009-12-01 | 247.91 |
| 2009-11-30 | 237.21 |
| 2009-11-27 | 228.55 |
| 2009-11-26 | 239.25 |
| 2009-11-25 | 246.89 |
| 2009-11-24 | 243.32 |
| 2009-11-23 | 249.44 |
| 2009-11-20 | 243.83 |
| 2009-11-19 | 250.46 |
| 2009-11-18 | 245.36 |
| 2009-11-17 | 256.57 |
| 2009-11-16 | 248.93 |
| 2009-11-13 | 243.32 |
| 2009-11-12 | 238.74 |
| 2009-11-11 | 234.16 |
| 2009-11-10 | 228.55 |
| 2009-11-09 | 227.02 |
| 2009-11-06 | 222.95 |
| 2009-11-05 | 213.78 |
| 2009-11-04 | 217.35 |
| 2009-11-03 | 213.78 |
| 2009-11-02 | 220.40 |
| 2009-10-30 | 224.48 |
| 2009-10-29 | 210.72 |
| 2009-10-28 | 215.82 |
| 2009-10-27 | 215.31 |
| 2009-10-23 | 224.48 |
| 2009-10-22 | 220.40 |
| 2009-10-21 | 229.57 |
| 2009-10-20 | 233.65 |
| 2009-10-19 | 234.67 |
| 2009-10-16 | 239.76 |
| 2009-10-15 | 241.80 |
| 2009-10-14 | 240.78 |
| 2009-10-13 | 235.68 |
| 2009-10-12 | 232.12 |
| 2009-10-09 | 233.65 |
| 2009-10-08 | 222.44 |
| 2009-10-07 | 220.40 |
| 2009-10-06 | 212.25 |
| 2009-10-05 | 194.42 |
| 2009-10-02 | 200.54 |
| 2009-09-30 | 211.74 |
| 2009-09-29 | 211.23 |
| 2009-09-28 | 219.38 |
| 2009-09-25 | 227.53 |
| 2009-09-24 | 223.97 |
| 2009-09-23 | 233.65 |
| 2009-09-22 | 230.59 |
| 2009-09-21 | 219.38 |
| 2009-09-18 | 228.55 |
| 2009-09-17 | 232.12 |
| 2009-09-16 | 214.80 |
| 2009-09-15 | 202.57 |
| 2009-09-14 | 204.10 |
| 2009-09-11 | 207.67 |
| 2009-09-10 | 199.01 |
| 2009-09-09 | 195.95 |
| 2009-09-08 | 197.48 |
| 2009-09-07 | 200.54 |
| 2009-09-04 | 188.31 |
| 2009-09-03 | 183.73 |
| 2009-09-02 | 181.69 |
| 2009-09-01 | 185.26 |
| 2009-08-31 | 186.27 |
| 2009-08-28 | 188.31 |
| 2009-08-27 | 185.76 |
| 2009-08-26 | 190.86 |
| 2009-08-25 | 185.26 |
| 2009-08-24 | 192.90 |
| 2009-08-21 | 191.37 |
| 2009-08-20 | 190.35 |
| 2009-08-19 | 189.33 |
| 2009-08-18 | 200.03 |
| 2009-08-17 | 195.95 |
| 2009-08-14 | 195.95 |
| 2009-08-13 | 201.56 |
| 2009-08-12 | 191.37 |
| 2009-08-11 | 187.80 |
| 2009-08-10 | 190.35 |
| 2009-08-07 | 183.22 |
| 2009-08-06 | 199.01 |
| 2009-08-05 | 210.22 |
| 2009-08-04 | 221.93 |
| 2009-08-03 | 212.76 |
| 2009-07-31 | 207.16 |
| 2009-07-30 | 208.18 |
| 2009-07-29 | 203.59 |
| 2009-07-28 | 217.35 |
| 2009-07-27 | 208.18 |
| 2009-07-24 | 203.59 |
| 2009-07-23 | 206.14 |
| 2009-07-22 | 203.08 |
| 2009-07-21 | 193.41 |
| 2009-07-20 | 193.41 |
| 2009-07-17 | 186.78 |
| 2009-07-16 | 187.80 |
| 2009-07-15 | 182.71 |
| 2009-07-14 | 179.14 |
| 2009-07-13 | 167.43 |
| 2009-07-10 | 181.69 |
| 2009-07-09 | 185.26 |
| 2009-07-08 | 176.60 |
| 2009-07-07 | 177.61 |
| 2009-07-06 | 161.31 |
| 2009-07-03 | 162.84 |
| 2009-07-02 | 168.95 |
| 2009-06-30 | 172.01 |
| 2009-06-29 | 161.82 |
| 2009-06-26 | 158.77 |
| 2009-06-25 | 153.67 |
| 2009-06-24 | 153.42 |
| 2009-06-23 | 150.62 |
| 2009-06-22 | 154.44 |
| 2009-06-19 | 152.65 |
| 2009-06-18 | 148.83 |
| 2009-06-17 | 153.16 |
| 2009-06-16 | 158.77 |
| 2009-06-15 | 156.22 |
| 2009-06-12 | 166.41 |
| 2009-06-11 | 164.88 |
| 2009-06-10 | 168.95 |
| 2009-06-09 | 157.75 |
| 2009-06-08 | 159.79 |
| 2009-06-05 | 168.45 |
| 2009-06-04 | 169.46 |
| 2009-06-03 | 180.67 |
| 2009-06-02 | 170.99 |
| 2009-06-01 | 182.20 |
| 2009-05-29 | 176.60 |
| 2009-05-27 | 175.07 |
| 2009-05-26 | 169.46 |
| 2009-05-25 | 170.48 |
| 2009-05-22 | 169.97 |
| 2009-05-21 | 178.12 |
| 2009-05-20 | 187.80 |
| 2009-05-19 | 166.92 |
| 2009-05-18 | 157.75 |
| 2009-05-15 | 160.80 |
| 2009-05-14 | 158.77 |
| 2009-05-13 | 175.07 |
| 2009-05-12 | 178.12 |
| 2009-05-11 | 175.07 |
| 2009-05-08 | 155.20 |
| 2009-05-07 | 151.89 |
| 2009-05-06 | 152.15 |
| 2009-05-05 | 154.69 |
| 2009-05-04 | 154.18 |
| 2009-04-30 | 129.22 |
| 2009-04-29 | 124.38 |
| 2009-04-28 | 112.41 |
| 2009-04-27 | 114.45 |
| 2009-04-24 | 133.04 |
| 2009-04-23 | 137.63 |
| 2009-04-22 | 124.64 |
| 2009-04-21 | 125.66 |
| 2009-04-20 | 131.26 |
| 2009-04-17 | 135.59 |
| 2009-04-16 | 144.00 |
| 2009-04-15 | 145.52 |
| 2009-04-14 | 140.94 |
| 2009-04-09 | 135.84 |
| 2009-04-08 | 131.52 |
| 2009-04-07 | 136.61 |
| 2009-04-06 | 134.32 |
| 2009-04-03 | 121.84 |
| 2009-04-02 | 107.57 |
| 2009-04-01 | 95.35 |
| 2009-03-31 | 96.11 |
| 2009-03-30 | 109.36 |
| 2009-03-27 | 115.98 |
| 2009-03-26 | 113.18 |
| 2009-03-25 | 111.90 |
| 2009-03-24 | 114.96 |
| 2009-03-23 | 109.10 |
| 2009-03-20 | 96.62 |
| 2009-03-19 | 96.11 |
| 2009-03-18 | 93.57 |
| 2009-03-17 | 93.31 |
| 2009-03-16 | 88.73 |
| 2009-03-13 | 87.45 |
| 2009-03-12 | 89.49 |
| 2009-03-11 | 88.73 |
| 2009-03-10 | 78.28 |
| 2009-03-09 | 77.78 |
| 2009-03-06 | 81.09 |
| 2009-03-05 | 94.33 |
| 2009-03-04 | 100.70 |
| 2009-03-03 | 101.97 |
| 2009-03-02 | 103.75 |
| 2009-02-27 | 106.81 |
| 2009-02-26 | 114.20 |
| 2009-02-25 | 115.21 |
| 2009-02-24 | 106.81 |
| 2009-02-23 | 120.56 |
| 2009-02-20 | 106.30 |
| 2009-02-19 | 109.10 |
| 2009-02-18 | 107.57 |
| 2009-02-17 | 107.83 |
| 2009-02-16 | 115.98 |
| 2009-02-13 | 119.29 |
| 2009-02-12 | 115.21 |
| 2009-02-11 | 117.76 |
| 2009-02-10 | 117.76 |
| 2009-02-09 | 115.72 |
| 2009-02-06 | 116.49 |
| 2009-02-05 | 111.65 |
| 2009-02-04 | 114.96 |
| 2009-02-03 | 118.53 |
| 2009-02-02 | 120.05 |
| 2009-01-30 | 132.79 |
| 2009-01-29 | 125.40 |
| 2009-01-23 | 116.49 |
| 2009-01-22 | 120.82 |
| 2009-01-21 | 116.23 |
| 2009-01-20 | 112.41 |
| 2009-01-19 | 109.87 |
| 2009-01-16 | 110.63 |
| 2009-01-15 | 113.43 |
| 2009-01-14 | 118.78 |
| 2009-01-13 | 117.76 |
| 2009-01-12 | 123.62 |
| 2009-01-09 | 126.68 |
| 2009-01-08 | 128.46 |
| 2009-01-07 | 147.31 |
| 2009-01-06 | 146.80 |
| 2009-01-05 | 135.34 |
| 2009-01-02 | 126.93 |
| 2008-12-31 | 122.09 |
| 2008-12-30 | 117.25 |
| 2008-12-29 | 119.04 |
| 2008-12-24 | 120.56 |
| 2008-12-23 | 112.16 |
| 2008-12-22 | 116.23 |
| 2008-12-19 | 124.89 |
| 2008-12-18 | 113.43 |
| 2008-12-17 | 111.90 |
| 2008-12-16 | 113.18 |
| 2008-12-15 | 116.23 |
| 2008-12-12 | 108.85 |
| 2008-12-11 | 114.96 |
| 2008-12-10 | 115.21 |
| 2008-12-09 | 106.05 |
| 2008-12-08 | 109.87 |
| 2008-12-05 | 97.13 |
| 2008-12-04 | 92.55 |
| 2008-12-03 | 94.33 |
| 2008-12-02 | 94.08 |
| 2008-12-01 | 101.21 |
| 2008-11-28 | 91.53 |
| 2008-11-27 | 94.08 |
| 2008-11-26 | 95.35 |
| 2008-11-25 | 92.29 |
| 2008-11-24 | 88.47 |
| 2008-11-21 | 89.75 |
| 2008-11-20 | 86.18 |
| 2008-11-19 | 99.93 |
| 2008-11-18 | 96.62 |
| 2008-11-17 | 105.79 |
| 2008-11-14 | 104.01 |
| 2008-11-13 | 96.88 |
| 2008-11-12 | 104.52 |
| 2008-11-11 | 103.75 |
| 2008-11-10 | 106.30 |
| 2008-11-07 | 109.36 |
| 2008-11-06 | 105.79 |
| 2008-11-05 | 140.17 |
| 2008-11-04 | 143.23 |
| 2008-11-03 | 147.05 |
| 2008-10-31 | 137.63 |
| 2008-10-30 | 151.38 |
| 2008-10-29 | 124.13 |
| 2008-10-28 | 134.32 |
| 2008-10-27 | 80.07 |
| 2008-10-24 | 123.62 |
| 2008-10-23 | 148.32 |
| 2008-10-22 | 145.52 |
| 2008-10-21 | 154.44 |
| 2008-10-20 | 159.79 |
| 2008-10-17 | 152.15 |
| 2008-10-16 | 159.28 |
| 2008-10-15 | 178.63 |
| 2008-10-14 | 180.67 |
| 2008-10-13 | 169.97 |
| 2008-10-10 | 152.15 |
| 2008-10-09 | 173.03 |
| 2008-10-08 | 177.61 |
| 2008-10-06 | 187.80 |
| 2008-10-03 | 210.22 |
| 2008-10-02 | 230.59 |
| 2008-09-30 | 233.65 |
| 2008-09-29 | 230.59 |
| 2008-09-26 | 232.63 |
| 2008-09-25 | 239.25 |
| 2008-09-24 | 233.65 |
| 2008-09-23 | 227.02 |
| 2008-09-22 | 236.19 |
| 2008-09-19 | 245.36 |
| 2008-09-18 | 235.68 |
| 2008-09-17 | 247.40 |
| 2008-09-16 | 263.19 |
| 2008-09-12 | 275.93 |
| 2008-09-11 | 276.94 |
| 2008-09-10 | 276.94 |
| 2008-09-09 | 274.40 |
| 2008-09-08 | 270.83 |
| 2008-09-05 | 260.13 |
| 2008-09-04 | 262.17 |
| 2008-09-03 | 275.42 |
| 2008-09-02 | 273.38 |
| 2008-09-01 | 260.64 |
| 2008-08-29 | 270.83 |
| 2008-08-28 | 269.81 |
| 2008-08-27 | 272.61 |
| 2008-08-26 | 273.12 |
| 2008-08-25 | 278.21 |
| 2008-08-21 | 259.40 |
| 2008-08-20 | 266.01 |
| 2008-08-19 | 257.36 |
| 2008-08-18 | 263.46 |
| 2008-08-15 | 270.07 |
| 2008-08-14 | 268.55 |
| 2008-08-13 | 274.14 |
| 2008-08-12 | 282.27 |
| 2008-08-11 | 255.84 |
| 2008-08-08 | 256.35 |
| 2008-08-07 | 259.91 |
| 2008-08-05 | 274.65 |
| 2008-08-04 | 273.12 |
| 2008-08-01 | 280.24 |
| 2008-07-31 | 282.78 |
| 2008-07-30 | 285.32 |
| 2008-07-29 | 280.75 |
| 2008-07-28 | 288.37 |
| 2008-07-25 | 293.96 |
| 2008-07-24 | 302.61 |
| 2008-07-23 | 297.52 |
| 2008-07-22 | 274.14 |
| 2008-07-21 | 286.34 |
| 2008-07-18 | 284.81 |
| 2008-07-17 | 273.12 |
| 2008-07-16 | 256.86 |
| 2008-07-15 | 250.76 |
| 2008-07-14 | 261.43 |
| 2008-07-11 | 268.55 |
| 2008-07-10 | 267.53 |
| 2008-07-09 | 269.06 |
| 2008-07-08 | 251.77 |
| 2008-07-07 | 260.92 |
| 2008-07-04 | 255.33 |
| 2008-07-03 | 251.77 |
| 2008-07-02 | 255.33 |
| 2008-06-30 | 277.70 |
| 2008-06-27 | 275.66 |
| 2008-06-26 | 282.27 |
| 2008-06-25 | 288.88 |
| 2008-06-24 | 290.41 |
| 2008-06-23 | 296.00 |
| 2008-06-20 | 290.91 |
| 2008-06-19 | 283.80 |
| 2008-06-18 | 290.41 |
| 2008-06-17 | 290.91 |
| 2008-06-16 | 296.51 |
| 2008-06-13 | 288.37 |
| 2008-06-12 | 295.49 |
| 2008-06-11 | 298.03 |
| 2008-06-10 | 292.44 |
| 2008-06-06 | 313.28 |
| 2008-06-05 | 327.01 |
| 2008-06-04 | 327.52 |
| 2008-06-03 | 317.35 |
| 2008-06-02 | 327.52 |
| 2008-05-30 | 316.84 |
| 2008-05-29 | 304.64 |
| 2008-05-28 | 293.96 |
| 2008-05-27 | 282.27 |
| 2008-05-26 | 279.22 |
| 2008-05-23 | 286.34 |
| 2008-05-22 | 285.32 |
| 2008-05-21 | 293.96 |
| 2008-05-20 | 300.57 |
| 2008-05-19 | 311.25 |
| 2008-05-16 | 320.40 |
| 2008-05-15 | 323.96 |
| 2008-05-14 | 306.67 |
| 2008-05-13 | 300.57 |
| 2008-05-09 | 295.49 |
| 2008-05-08 | 312.77 |
| 2008-05-07 | 312.27 |
| 2008-05-06 | 328.02 |
| 2008-05-05 | 333.62 |
| 2008-05-02 | 331.58 |
| 2008-04-30 | 313.28 |
| 2008-04-29 | 314.30 |
| 2008-04-28 | 311.50 |
| 2008-04-25 | 306.11 |
| 2008-04-24 | 287.47 |
| 2008-04-23 | 287.96 |
| 2008-04-22 | 288.45 |
| 2008-04-21 | 285.02 |
| 2008-04-18 | 278.15 |
| 2008-04-17 | 275.70 |
| 2008-04-16 | 278.64 |
| 2008-04-15 | 285.02 |
| 2008-04-14 | 280.11 |
| 2008-04-11 | 291.88 |
| 2008-04-10 | 276.68 |
| 2008-04-09 | 285.51 |
| 2008-04-08 | 292.37 |
| 2008-04-07 | 300.71 |
| 2008-04-03 | 296.79 |
| 2008-04-02 | 300.22 |
| 2008-04-01 | 282.57 |
| 2008-03-31 | 275.21 |
| 2008-03-28 | 268.83 |
| 2008-03-27 | 265.89 |
| 2008-03-26 | 279.62 |
| 2008-03-25 | 278.64 |
| 2008-03-20 | 267.36 |
| 2008-03-19 | 260.49 |
| 2008-03-18 | 247.74 |
| 2008-03-17 | 247.74 |
| 2008-03-14 | 263.93 |
| 2008-03-13 | 267.85 |
| 2008-03-12 | 285.02 |
| 2008-03-11 | 281.09 |
| 2008-03-10 | 279.13 |
| 2008-03-07 | 280.11 |
| 2008-03-06 | 289.92 |
| 2008-03-05 | 300.22 |
| 2008-03-04 | 297.28 |
| 2008-03-03 | 289.92 |
| 2008-02-29 | 298.26 |
| 2008-02-28 | 305.13 |
| 2008-02-27 | 308.56 |
| 2008-02-26 | 290.41 |
| 2008-02-25 | 289.92 |
| 2008-02-22 | 287.47 |
| 2008-02-21 | 296.79 |
| 2008-02-20 | 305.62 |
| 2008-02-19 | 316.90 |
| 2008-02-18 | 311.99 |
| 2008-02-15 | 314.45 |
| 2008-02-14 | 311.01 |
| 2008-02-13 | 309.05 |
| 2008-02-12 | 321.80 |
| 2008-02-11 | 317.39 |
| 2008-02-06 | 322.29 |
| 2008-02-05 | 335.54 |
| 2008-02-04 | 337.01 |
| 2008-02-01 | 328.18 |
| 2008-01-31 | 324.25 |
| 2008-01-30 | 329.65 |
| 2008-01-29 | 330.63 |
| 2008-01-28 | 329.16 |
| 2008-01-25 | 343.38 |
| 2008-01-24 | 327.69 |
| 2008-01-23 | 339.95 |
| 2008-01-22 | 316.90 |
| 2008-01-21 | 344.36 |
| 2008-01-18 | 360.06 |
| 2008-01-17 | 357.12 |
| 2008-01-16 | 356.14 |
| 2008-01-15 | 381.64 |
| 2008-01-14 | 392.92 |
| 2008-01-11 | 389.49 |
| 2008-01-10 | 384.58 |
| 2008-01-09 | 392.92 |
| 2008-01-08 | 396.60 |
| 2008-01-07 | 390.47 |
| 2008-01-04 | 389.98 |
| 2008-01-03 | 382.62 |
| 2008-01-02 | 397.83 |
| 2007-12-31 | 400.28 |
| 2007-12-28 | 390.47 |
| 2007-12-27 | 395.37 |
| 2007-12-24 | 395.37 |
| 2007-12-21 | 394.15 |
| 2007-12-20 | 385.56 |
| 2007-12-19 | 382.62 |
| 2007-12-18 | 388.51 |
| 2007-12-17 | 383.60 |
| 2007-12-14 | 396.60 |
| 2007-12-13 | 394.15 |
| 2007-12-12 | 399.05 |
| 2007-12-11 | 399.05 |
| 2007-12-10 | 394.15 |
| 2007-12-07 | 394.15 |
| 2007-12-06 | 401.50 |
| 2007-12-05 | 405.18 |
| 2007-12-04 | 396.60 |
| 2007-12-03 | 400.28 |
| 2007-11-30 | 401.50 |
| 2007-11-29 | 390.47 |
| 2007-11-28 | 380.66 |
| 2007-11-27 | 366.44 |
| 2007-11-26 | 365.94 |
| 2007-11-23 | 358.10 |
| 2007-11-22 | 350.74 |
| 2007-11-21 | 347.80 |
| 2007-11-20 | 351.23 |
| 2007-11-19 | 360.55 |
| 2007-11-16 | 362.02 |
| 2007-11-15 | 377.23 |
| 2007-11-14 | 385.56 |
| 2007-11-13 | 375.75 |
| 2007-11-12 | 383.60 |
| 2007-11-09 | 399.05 |
| 2007-11-08 | 400.28 |
| 2007-11-07 | 414.99 |
| 2007-11-06 | 418.67 |
| 2007-11-05 | 426.03 |
| 2007-11-02 | 446.87 |
| 2007-11-01 | 464.04 |
| 2007-10-31 | 462.81 |
| 2007-10-30 | 464.04 |
| 2007-10-29 | 456.68 |
| 2007-10-26 | 464.04 |
| 2007-10-25 | 460.36 |
| 2007-10-24 | 455.46 |
| 2007-10-23 | 450.55 |
| 2007-10-22 | 434.61 |
| 2007-10-18 | 461.59 |
| 2007-10-17 | 456.68 |
| 2007-10-16 | 444.42 |
| 2007-10-15 | 433.38 |
| 2007-10-12 | 437.06 |
| 2007-10-11 | 430.93 |
| 2007-10-10 | 426.03 |
| 2007-10-09 | 435.84 |
| 2007-10-08 | 405.18 |
| 2007-10-05 | 408.86 |
| 2007-10-04 | 400.28 |
| 2007-10-03 | 408.86 |
| 2007-10-02 | 427.25 |
| 2007-09-28 | 421.12 |
| 2007-09-27 | 418.67 |
| 2007-09-25 | 430.93 |
| 2007-09-24 | 456.68 |
| 2007-09-21 | 456.68 |
| 2007-09-20 | 402.73 |
| 2007-09-19 | 390.47 |
| 2007-09-18 | 384.09 |
| 2007-09-17 | 388.51 |
| 2007-09-14 | 395.37 |
| 2007-09-13 | 384.58 |
| 2007-09-12 | 384.09 |
| 2007-09-11 | 376.73 |
| 2007-09-10 | 381.15 |
| 2007-09-07 | 386.54 |
| 2007-09-06 | 394.15 |
| 2007-09-05 | 394.15 |
| 2007-09-04 | 399.05 |
| 2007-09-03 | 405.18 |
| 2007-08-31 | 401.50 |
| 2007-08-30 | 390.47 |
| 2007-08-29 | 390.47 |
| 2007-08-28 | 418.32 |
| 2007-08-27 | 420.74 |
| 2007-08-24 | 405.00 |
| 2007-08-23 | 402.58 |
| 2007-08-22 | 397.73 |
| 2007-08-21 | 383.44 |
| 2007-08-20 | 385.62 |
| 2007-08-17 | 375.69 |
| 2007-08-16 | 377.63 |
| 2007-08-15 | 394.10 |
| 2007-08-14 | 403.79 |
| 2007-08-13 | 402.58 |
| 2007-08-10 | 398.95 |
| 2007-08-09 | 421.95 |
| 2007-08-08 | 430.43 |
| 2007-08-07 | 414.69 |
| 2007-08-06 | 397.73 |
| 2007-08-03 | 394.10 |
| 2007-08-02 | 397.73 |
| 2007-08-01 | 389.26 |
| 2007-07-31 | 398.95 |
| 2007-07-30 | 402.58 |
| 2007-07-27 | 402.58 |
| 2007-07-26 | 406.21 |
| 2007-07-25 | 386.83 |
| 2007-07-24 | 377.63 |
| 2007-07-23 | 366.97 |
| 2007-07-20 | 365.52 |
| 2007-07-19 | 366.97 |
| 2007-07-18 | 363.10 |
| 2007-07-17 | 362.61 |
| 2007-07-16 | 365.52 |
| 2007-07-13 | 362.13 |
| 2007-07-12 | 362.61 |
| 2007-07-11 | 365.04 |
| 2007-07-10 | 370.36 |
| 2007-07-09 | 369.88 |
| 2007-07-06 | 377.15 |
| 2007-07-05 | 371.82 |
| 2007-07-04 | 367.46 |
| 2007-07-03 | 365.04 |
| 2007-06-29 | 371.33 |
| 2007-06-28 | 371.33 |
| 2007-06-27 | 372.30 |
| 2007-06-26 | 372.79 |
| 2007-06-25 | 376.18 |
| 2007-06-22 | 374.24 |
| 2007-06-21 | 379.57 |
| 2007-06-20 | 378.60 |
| 2007-06-18 | 385.62 |
| 2007-06-15 | 384.41 |
| 2007-06-14 | 388.05 |
| 2007-06-13 | 381.99 |
| 2007-06-12 | 383.93 |
| 2007-06-11 | 383.44 |
| 2007-06-08 | 382.48 |
| 2007-06-07 | 389.26 |
| 2007-06-06 | 392.89 |
| 2007-06-05 | 395.31 |
| 2007-06-04 | 392.89 |
| 2007-06-01 | 386.83 |
| 2007-05-31 | 403.79 |
| 2007-05-30 | 392.89 |
| 2007-05-29 | 388.05 |
| 2007-05-28 | 384.41 |
| 2007-05-25 | 384.41 |
| 2007-05-23 | 380.54 |
| 2007-05-22 | 382.96 |
| 2007-05-21 | 384.41 |
| 2007-05-18 | 384.41 |
| 2007-05-17 | 385.62 |
| 2007-05-16 | 386.83 |
| 2007-05-15 | 385.62 |
| 2007-05-14 | 375.21 |
| 2007-05-11 | 373.76 |
| 2007-05-10 | 381.99 |
| 2007-05-09 | 383.44 |
| 2007-05-08 | 381.51 |
| 2007-05-07 | 388.05 |
| 2007-05-04 | 388.05 |
| 2007-05-03 | 390.47 |
| 2007-05-02 | 390.47 |
| 2007-04-30 | 385.14 |
| 2007-04-27 | 388.72 |
| 2007-04-26 | 395.87 |
| 2007-04-25 | 389.91 |
| 2007-04-24 | 387.52 |
| 2007-04-23 | 387.52 |
| 2007-04-20 | 389.91 |
| 2007-04-19 | 381.56 |
| 2007-04-18 | 394.68 |
| 2007-04-17 | 388.72 |
| 2007-04-16 | 392.29 |
| 2007-04-13 | 389.91 |
| 2007-04-12 | 394.68 |
| 2007-04-11 | 393.48 |
| 2007-04-10 | 399.44 |
| 2007-04-04 | 387.52 |
| 2007-04-03 | 376.80 |
| 2007-04-02 | 367.26 |
| 2007-03-30 | 373.93 |
| 2007-03-29 | 374.41 |
| 2007-03-28 | 371.55 |
| 2007-03-27 | 381.56 |
| 2007-03-26 | 386.33 |
| 2007-03-23 | 387.52 |
| 2007-03-22 | 379.18 |
| 2007-03-21 | 365.35 |
| 2007-03-20 | 362.97 |
| 2007-03-19 | 356.29 |
| 2007-03-16 | 351.05 |
| 2007-03-15 | 359.15 |
| 2007-03-14 | 358.20 |
| 2007-03-13 | 368.69 |
| 2007-03-12 | 365.35 |
| 2007-03-09 | 363.45 |
| 2007-03-08 | 364.88 |
| 2007-03-07 | 357.72 |
| 2007-03-06 | 349.62 |
| 2007-03-05 | 340.08 |
| 2007-03-02 | 360.11 |
| 2007-03-01 | 362.01 |
| 2007-02-28 | 364.40 |
| 2007-02-27 | 376.80 |
| 2007-02-26 | 392.29 |
| 2007-02-23 | 405.40 |
| 2007-02-22 | 417.32 |
| 2007-02-21 | 408.98 |
| 2007-02-16 | 410.17 |
| 2007-02-15 | 413.75 |
| 2007-02-14 | 410.17 |
| 2007-02-13 | 408.98 |
| 2007-02-12 | 419.71 |
| 2007-02-09 | 414.94 |
| 2007-02-08 | 418.52 |
| 2007-02-07 | 416.13 |
| 2007-02-06 | 394.68 |
| 2007-02-05 | 387.52 |
| 2007-02-02 | 389.91 |
| 2007-02-01 | 398.25 |
| 2007-01-31 | 379.18 |
| 2007-01-30 | 395.87 |
| 2007-01-29 | 394.68 |
| 2007-01-26 | 389.91 |
| 2007-01-25 | 385.14 |
| 2007-01-24 | 385.14 |
| 2007-01-23 | 400.64 |
| 2007-01-22 | 414.94 |
| 2007-01-19 | 410.17 |
| 2007-01-18 | 394.68 |
| 2007-01-17 | 397.06 |
| 2007-01-16 | 385.14 |
| 2007-01-15 | 397.06 |
| 2007-01-12 | 383.95 |
| 2007-01-11 | 358.68 |
| 2007-01-10 | 351.05 |
| 2007-01-09 | 341.99 |
| 2007-01-08 | 335.79 |
| 2007-01-05 | 347.71 |
| 2007-01-04 | 348.66 |
| 2007-01-03 | 344.37 |
| 2007-01-02 | 362.97 |
| 2006-12-29 | 357.25 |
| 2006-12-28 | 360.58 |
| 2006-12-27 | 346.28 |
| 2006-12-22 | 348.19 |
| 2006-12-21 | 345.80 |
| 2006-12-20 | 348.19 |
| 2006-12-19 | 342.47 |
| 2006-12-18 | 352.48 |
| 2006-12-15 | 358.20 |
| 2006-12-14 | 352.48 |
| 2006-12-13 | 345.33 |
| 2006-12-12 | 348.19 |
| 2006-12-11 | 357.25 |
| 2006-12-08 | 344.85 |
| 2006-12-07 | 345.80 |
| 2006-12-06 | 348.19 |
| 2006-12-05 | 349.14 |
| 2006-12-04 | 334.84 |
| 2006-12-01 | 321.01 |
| 2006-11-30 | 341.04 |
| 2006-11-29 | 333.88 |
| 2006-11-28 | 329.59 |
| 2006-11-27 | 344.85 |
| 2006-11-24 | 351.53 |
| 2006-11-23 | 347.71 |
| 2006-11-22 | 347.71 |
| 2006-11-21 | 338.65 |
| 2006-11-20 | 338.18 |
| 2006-11-17 | 352.48 |
| 2006-11-16 | 344.85 |
| 2006-11-15 | 334.84 |
| 2006-11-14 | 318.63 |
| 2006-11-13 | 311.47 |
| 2006-11-10 | 309.57 |
| 2006-11-09 | 308.61 |
| 2006-11-08 | 305.28 |
| 2006-11-07 | 300.99 |
| 2006-11-06 | 306.23 |
| 2006-11-03 | 304.80 |
| 2006-11-02 | 310.04 |
| 2006-11-01 | 307.66 |
| 2006-10-31 | 304.80 |
| 2006-10-27 | 300.99 |
| 2006-10-26 | 297.65 |
| 2006-10-25 | 302.89 |
| 2006-10-24 | 308.14 |
| 2006-10-23 | 302.89 |
| 2006-10-20 | 297.65 |
| 2006-10-19 | 297.17 |
| 2006-10-18 | 288.11 |
| 2006-10-17 | 288.58 |
| 2006-10-16 | 293.26 |
| 2006-10-13 | 295.59 |
| 2006-10-12 | 299.33 |
| 2006-10-11 | 298.40 |
| 2006-10-10 | 289.98 |
| 2006-10-09 | 284.84 |
| 2006-10-06 | 291.38 |
| 2006-10-05 | 278.76 |
| 2006-10-04 | 279.69 |
| 2006-10-03 | 275.02 |
| 2006-09-29 | 273.15 |
| 2006-09-28 | 274.08 |
| 2006-09-27 | 280.16 |
| 2006-09-26 | 275.95 |
| 2006-09-25 | 271.28 |
| 2006-09-22 | 268.47 |
| 2006-09-21 | 277.36 |
| 2006-09-20 | 273.62 |
| 2006-09-19 | 266.13 |
| 2006-09-18 | 264.73 |
| 2006-09-15 | 254.44 |
| 2006-09-14 | 250.70 |
| 2006-09-13 | 250.70 |
| 2006-09-12 | 246.49 |
| 2006-09-11 | 241.35 |
| 2006-09-08 | 243.22 |
| 2006-09-07 | 239.48 |
| 2006-09-06 | 243.69 |
| 2006-09-05 | 244.62 |
| 2006-09-04 | 247.43 |
| 2006-09-01 | 243.22 |
| 2006-08-31 | 239.48 |
| 2006-08-30 | 233.40 |
| 2006-08-29 | 231.56 |
| 2006-08-28 | 228.79 |
| 2006-08-25 | 229.71 |
| 2006-08-24 | 228.33 |
| 2006-08-23 | 229.25 |
| 2006-08-22 | 229.25 |
| 2006-08-21 | 229.71 |
| 2006-08-18 | 230.17 |
| 2006-08-17 | 229.25 |
| 2006-08-16 | 229.25 |
| 2006-08-15 | 226.95 |
| 2006-08-14 | 226.48 |
| 2006-08-11 | 226.95 |
| 2006-08-10 | 220.95 |
| 2006-08-09 | 223.26 |
| 2006-08-08 | 220.49 |
| 2006-08-07 | 220.95 |
| 2006-08-04 | 220.03 |
| 2006-08-03 | 222.80 |
| 2006-08-02 | 222.33 |
| 2006-08-01 | 220.95 |
| 2006-07-31 | 220.95 |
| 2006-07-28 | 220.95 |
| 2006-07-27 | 220.03 |
| 2006-07-26 | 218.18 |
| 2006-07-25 | 217.72 |
| 2006-07-24 | 215.42 |
| 2006-07-21 | 215.88 |
| 2006-07-20 | 212.42 |
| 2006-07-19 | 211.27 |
| 2006-07-18 | 211.27 |
| 2006-07-17 | 207.81 |
| 2006-07-14 | 213.57 |
| 2006-07-13 | 215.88 |
| 2006-07-12 | 218.18 |
| 2006-07-11 | 217.03 |
| 2006-07-10 | 217.03 |
| 2006-07-07 | 215.88 |
| 2006-07-06 | 215.88 |
| 2006-07-05 | 215.88 |
| 2006-07-04 | 215.88 |
| 2006-07-03 | 212.42 |
| 2006-06-30 | 213.57 |
| 2006-06-29 | 207.81 |
| 2006-06-28 | 205.50 |
| 2006-06-27 | 203.20 |
| 2006-06-26 | 207.81 |
| 2006-06-23 | 205.50 |
| 2006-06-22 | 206.66 |
| 2006-06-21 | 210.11 |
| 2006-06-20 | 211.27 |
| 2006-06-19 | 211.27 |
| 2006-06-16 | 212.42 |
| 2006-06-15 | 211.27 |
| 2006-06-14 | 215.88 |
| 2006-06-13 | 213.57 |
| 2006-06-12 | 221.64 |
| 2006-06-09 | 219.34 |
| 2006-06-08 | 198.59 |
| 2006-06-07 | 198.59 |
| 2006-06-06 | 198.59 |
| 2006-06-05 | 198.59 |
| 2006-06-02 | 198.59 |
| 2006-06-01 | 193.97 |
| 2006-05-30 | 195.13 |
| 2006-05-29 | 198.59 |
| 2006-05-26 | 197.43 |
| 2006-05-25 | 196.28 |
| 2006-05-24 | 199.74 |
| 2006-05-23 | 199.74 |
| 2006-05-22 | 197.43 |
| 2006-05-19 | 203.20 |
| 2006-05-18 | 204.35 |
| 2006-05-17 | 205.50 |
| 2006-05-16 | 207.81 |
| 2006-05-15 | 208.96 |
| 2006-05-12 | 211.27 |
| 2006-05-11 | 214.73 |
| 2006-05-10 | 213.57 |
| 2006-05-09 | 213.57 |
| 2006-05-08 | 215.88 |
| 2006-05-04 | 214.73 |
| 2006-05-03 | 214.73 |
| 2006-05-02 | 214.03 |
| 2006-04-28 | 212.90 |
| 2006-04-27 | 212.90 |
| 2006-04-26 | 210.65 |
| 2006-04-25 | 208.39 |
| 2006-04-24 | 208.39 |
| 2006-04-21 | 211.77 |
| 2006-04-20 | 211.77 |
| 2006-04-19 | 214.03 |
| 2006-04-18 | 211.77 |
| 2006-04-13 | 210.65 |
| 2006-04-12 | 207.26 |
| 2006-04-11 | 211.77 |
| 2006-04-10 | 212.90 |
| 2006-04-07 | 215.16 |
| 2006-04-06 | 216.29 |
| 2006-04-04 | 209.52 |
| 2006-04-03 | 209.52 |
| 2006-03-31 | 207.26 |
| 2006-03-30 | 210.65 |
| 2006-03-29 | 210.65 |
| 2006-03-28 | 215.16 |
| 2006-03-27 | 215.16 |
| 2006-03-24 | 212.90 |
| 2006-03-23 | 211.77 |
| 2006-03-22 | 210.65 |
| 2006-03-21 | 215.16 |
| 2006-03-20 | 214.03 |
| 2006-03-17 | 211.77 |
| 2006-03-16 | 210.65 |
| 2006-03-15 | 211.77 |
| 2006-03-14 | 207.26 |
| 2006-03-13 | 210.65 |
| 2006-03-10 | 209.52 |
| 2006-03-09 | 211.77 |
| 2006-03-08 | 208.39 |
| 2006-03-07 | 218.55 |
| 2006-03-06 | 220.81 |
| 2006-03-03 | 220.81 |
| 2006-03-02 | 224.20 |
| 2006-03-01 | 225.33 |
| 2006-02-28 | 226.46 |
| 2006-02-27 | 226.46 |
| 2006-02-24 | 223.07 |
| 2006-02-23 | 226.46 |
| 2006-02-22 | 225.33 |
| 2006-02-21 | 223.07 |
| 2006-02-20 | 220.81 |
| 2006-02-17 | 220.81 |
| 2006-02-16 | 220.81 |
| 2006-02-15 | 221.94 |
| 2006-02-14 | 218.55 |
| 2006-02-13 | 215.16 |
| 2006-02-10 | 215.16 |
| 2006-02-09 | 214.03 |
| 2006-02-08 | 214.03 |
| 2006-02-07 | 218.55 |
| 2006-02-06 | 214.03 |
| 2006-02-03 | 215.16 |
| 2006-02-02 | 220.81 |
| 2006-02-01 | 219.68 |
| 2006-01-27 | 220.81 |
| 2006-01-26 | 219.68 |
| 2006-01-25 | 215.16 |
| 2006-01-24 | 212.90 |
| 2006-01-23 | 212.90 |
| 2006-01-20 | 219.68 |
| 2006-01-19 | 219.68 |
| 2006-01-18 | 215.16 |
| 2006-01-17 | 218.55 |
| 2006-01-16 | 219.68 |
| 2006-01-13 | 223.07 |
| 2006-01-12 | 220.81 |
| 2006-01-11 | 218.55 |
| 2006-01-10 | 221.94 |
| 2006-01-09 | 224.20 |
| 2006-01-06 | 221.94 |
| 2006-01-05 | 219.68 |
| 2006-01-04 | 218.55 |
| 2006-01-03 | 209.52 |
| 2005-12-30 | 206.13 |
| 2005-12-29 | 208.39 |
| 2005-12-28 | 207.26 |
| 2005-12-23 | 209.52 |
| 2005-12-22 | 207.26 |
| 2005-12-21 | 209.52 |
| 2005-12-20 | 207.26 |
| 2005-12-19 | 206.13 |
| 2005-12-16 | 201.61 |
| 2005-12-15 | 201.61 |
| 2005-12-14 | 199.35 |
| 2005-12-13 | 200.48 |
| 2005-12-12 | 201.61 |
| 2005-12-09 | 200.48 |
| 2005-12-08 | 199.35 |
| 2005-12-07 | 203.87 |
| 2005-12-06 | 200.48 |
| 2005-12-05 | 207.26 |
| 2005-12-02 | 208.39 |
| 2005-12-01 | 206.13 |
| 2005-11-30 | 203.87 |
| 2005-11-29 | 205.00 |
| 2005-11-28 | 206.13 |
| 2005-11-25 | 201.61 |
| 2005-11-24 | 202.74 |
| 2005-11-23 | 203.87 |
| 2005-11-22 | 200.48 |
| 2005-11-21 | 201.61 |
| 2005-11-18 | 198.22 |
| 2005-11-17 | 192.57 |
| 2005-11-16 | 191.44 |
| 2005-11-15 | 191.44 |
| 2005-11-14 | 194.83 |
| 2005-11-11 | 197.09 |
| 2005-11-10 | 191.44 |
| 2005-11-09 | 192.57 |
| 2005-11-08 | 185.79 |
| 2005-11-07 | 183.53 |
| 2005-11-04 | 190.31 |
| 2005-11-03 | 197.09 |
| 2005-11-02 | 192.57 |
| 2005-11-01 | 185.79 |
| 2005-10-31 | 174.50 |
| 2005-10-28 | 172.24 |
| 2005-10-27 | 177.89 |
| 2005-10-26 | 188.05 |
| 2005-10-25 | 189.18 |
| 2005-10-24 | 189.18 |
| 2005-10-21 | 191.44 |
| 2005-10-20 | 189.18 |
| 2005-10-19 | 189.18 |
| 2005-10-18 | 195.96 |
| 2005-10-17 | 197.09 |
| 2005-10-14 | 195.96 |
| 2005-10-13 | 193.70 |
| 2005-10-12 | 195.96 |
| 2005-10-10 | 202.74 |
| 2005-10-07 | 201.61 |
| 2005-10-06 | 205.00 |
| 2005-10-05 | 208.39 |
| 2005-10-04 | 209.52 |
| 2005-10-03 | 209.52 |
| 2005-09-30 | 211.77 |
| 2005-09-29 | 212.90 |
| 2005-09-28 | 210.65 |
| 2005-09-27 | 208.39 |
| 2005-09-26 | 207.26 |
| 2005-09-23 | 206.13 |
| 2005-09-22 | 206.13 |
| 2005-09-21 | 206.13 |
| 2005-09-20 | 208.39 |
| 2005-09-16 | 206.13 |
| 2005-09-15 | 207.26 |
| 2005-09-14 | 209.52 |
| 2005-09-13 | 211.77 |
| 2005-09-12 | 214.03 |
| 2005-09-09 | 214.03 |
| 2005-09-08 | 214.03 |
| 2005-09-07 | 212.90 |
| 2005-09-06 | 212.90 |
| 2005-09-05 | 212.90 |
| 2005-09-02 | 212.90 |
| 2005-09-01 | 216.29 |
| 2005-08-31 | 220.81 |
| 2005-08-30 | 210.79 |
| 2005-08-29 | 208.56 |
| 2005-08-26 | 210.79 |
| 2005-08-25 | 210.79 |
| 2005-08-24 | 213.01 |
| 2005-08-23 | 214.13 |
| 2005-08-22 | 216.36 |
| 2005-08-19 | 213.01 |
| 2005-08-18 | 215.24 |
| 2005-08-17 | 218.58 |
| 2005-08-16 | 216.36 |
| 2005-08-15 | 216.36 |
| 2005-08-12 | 218.58 |
| 2005-08-11 | 217.47 |
| 2005-08-10 | 223.04 |
| 2005-08-09 | 219.70 |
| 2005-08-08 | 223.04 |
| 2005-08-05 | 219.70 |
| 2005-08-04 | 220.81 |
| 2005-08-03 | 220.81 |
| 2005-08-02 | 224.15 |
| 2005-08-01 | 224.15 |
| 2005-07-29 | 221.93 |
| 2005-07-28 | 221.93 |
| 2005-07-27 | 220.81 |
| 2005-07-26 | 220.81 |
| 2005-07-25 | 224.15 |
| 2005-07-22 | 225.27 |
| 2005-07-21 | 224.15 |
| 2005-07-20 | 226.38 |
| 2005-07-19 | 225.27 |
| 2005-07-18 | 223.04 |
| 2005-07-15 | 221.93 |
| 2005-07-14 | 218.58 |
| 2005-07-13 | 216.36 |
| 2005-07-12 | 215.24 |
| 2005-07-11 | 216.36 |
| 2005-07-08 | 211.90 |
| 2005-07-07 | 213.01 |
| 2005-07-06 | 216.36 |
| 2005-07-05 | 216.36 |
| 2005-07-04 | 217.47 |
| 2005-06-30 | 215.24 |
| 2005-06-29 | 216.36 |
| 2005-06-28 | 215.24 |
| 2005-06-27 | 216.36 |
| 2005-06-24 | 217.47 |
| 2005-06-23 | 218.58 |
| 2005-06-22 | 217.47 |
| 2005-06-21 | 214.13 |
| 2005-06-20 | 214.13 |
| 2005-06-17 | 215.24 |
| 2005-06-16 | 214.13 |
| 2005-06-15 | 215.24 |
| 2005-06-14 | 210.79 |
| 2005-06-13 | 213.01 |
| 2005-06-10 | 213.01 |
| 2005-06-09 | 213.01 |
| 2005-06-08 | 214.13 |
| 2005-06-07 | 213.01 |
| 2005-06-06 | 214.13 |
| 2005-06-03 | 211.90 |
| 2005-06-02 | 211.90 |
| 2005-06-01 | 214.13 |
| 2005-05-31 | 214.13 |
| 2005-05-30 | 218.58 |
| 2005-05-27 | 217.47 |
| 2005-05-26 | 214.13 |
| 2005-05-25 | 213.01 |
| 2005-05-24 | 217.47 |
| 2005-05-23 | 219.70 |
| 2005-05-20 | 221.93 |
| 2005-05-19 | 221.93 |
| 2005-05-18 | 220.81 |
| 2005-05-17 | 221.93 |
| 2005-05-13 | 223.04 |
| 2005-05-12 | 220.81 |
| 2005-05-11 | 219.70 |
| 2005-05-10 | 220.81 |
| 2005-05-09 | 221.93 |
| 2005-05-06 | 220.81 |
| 2005-05-05 | 223.04 |
| 2005-05-04 | 223.04 |
| 2005-05-03 | 220.81 |
| 2005-04-29 | 220.81 |
| 2005-04-28 | 219.73 |
| 2005-04-27 | 216.49 |
| 2005-04-26 | 218.65 |
| 2005-04-25 | 218.65 |
| 2005-04-22 | 217.57 |
| 2005-04-21 | 217.57 |
| 2005-04-20 | 216.49 |
| 2005-04-19 | 213.25 |
| 2005-04-18 | 211.09 |
| 2005-04-15 | 215.41 |
| 2005-04-14 | 217.57 |
| 2005-04-13 | 218.65 |
| 2005-04-12 | 218.65 |
| 2005-04-11 | 218.65 |
| 2005-04-08 | 218.65 |
| 2005-04-07 | 216.49 |
| 2005-04-06 | 213.25 |
| 2005-04-04 | 212.17 |
| 2005-04-01 | 213.25 |
| 2005-03-31 | 217.57 |
| 2005-03-30 | 215.41 |
| 2005-03-29 | 214.33 |
| 2005-03-24 | 214.33 |
| 2005-03-23 | 215.41 |
| 2005-03-22 | 216.49 |
| 2005-03-21 | 218.65 |
| 2005-03-18 | 221.89 |
| 2005-03-17 | 221.89 |
| 2005-03-16 | 224.05 |
| 2005-03-15 | 208.93 |
| 2005-03-14 | 211.09 |
| 2005-03-11 | 212.17 |
| 2005-03-10 | 207.85 |
| 2005-03-09 | 206.77 |
| 2005-03-08 | 201.37 |
| 2005-03-07 | 201.37 |
| 2005-03-04 | 200.29 |
| 2005-03-03 | 203.53 |
| 2005-03-02 | 206.77 |
| 2005-03-01 | 210.01 |
| 2005-02-28 | 208.93 |
| 2005-02-25 | 212.17 |
| 2005-02-24 | 210.01 |
| 2005-02-23 | 207.85 |
| 2005-02-22 | 214.33 |
| 2005-02-21 | 213.25 |
| 2005-02-18 | 212.17 |
| 2005-02-17 | 210.01 |
| 2005-02-16 | 208.93 |
| 2005-02-15 | 210.01 |
| 2005-02-14 | 207.85 |
| 2005-02-08 | 202.45 |
| 2005-02-07 | 201.37 |
| 2005-02-04 | 198.13 |
| 2005-02-03 | 199.21 |
| 2005-02-02 | 201.37 |
| 2005-02-01 | 199.21 |
| 2005-01-31 | 202.45 |
| 2005-01-28 | 200.29 |
| 2005-01-27 | 199.21 |
| 2005-01-26 | 199.21 |
| 2005-01-25 | 202.45 |
| 2005-01-24 | 201.37 |
| 2005-01-21 | 203.53 |
| 2005-01-20 | 205.69 |
| 2005-01-19 | 210.01 |
| 2005-01-18 | 208.93 |
| 2005-01-17 | 208.93 |
| 2005-01-14 | 207.85 |
| 2005-01-13 | 210.01 |
| 2005-01-12 | 201.37 |
| 2005-01-11 | 200.29 |
| 2005-01-10 | 202.45 |
| 2005-01-07 | 201.37 |
| 2005-01-06 | 204.61 |
| 2005-01-05 | 205.69 |
| 2005-01-04 | 215.41 |
| 2005-01-03 | 217.57 |
| 2004-12-31 | 217.57 |
| 2004-12-30 | 218.65 |
| 2004-12-29 | 215.41 |
| 2004-12-28 | 215.41 |
| 2004-12-24 | 215.41 |
| 2004-12-23 | 219.73 |
| 2004-12-22 | 218.65 |
| 2004-12-21 | 217.57 |
| 2004-12-20 | 218.65 |
| 2004-12-17 | 217.57 |
| 2004-12-16 | 217.57 |
| 2004-12-15 | 218.65 |
| 2004-12-14 | 217.57 |
| 2004-12-13 | 210.01 |
| 2004-12-10 | 207.85 |
| 2004-12-09 | 210.01 |
| 2004-12-08 | 213.25 |
| 2004-12-07 | 214.33 |
| 2004-12-06 | 217.57 |
| 2004-12-03 | 213.25 |
| 2004-12-02 | 206.77 |
| 2004-12-01 | 197.05 |
| 2004-11-30 | 198.13 |
| 2004-11-29 | 200.29 |
| 2004-11-26 | 198.13 |
| 2004-11-25 | 198.13 |
| 2004-11-24 | 199.21 |
| 2004-11-23 | 203.53 |
| 2004-11-22 | 199.21 |
| 2004-11-19 | 200.29 |
| 2004-11-18 | 203.53 |
| 2004-11-17 | 203.53 |
| 2004-11-16 | 201.37 |
| 2004-11-15 | 204.61 |
| 2004-11-12 | 202.45 |
| 2004-11-11 | 198.13 |
| 2004-11-10 | 197.05 |
| 2004-11-09 | 192.73 |
| 2004-11-08 | 193.81 |
| 2004-11-05 | 193.81 |
| 2004-11-04 | 189.49 |
| 2004-11-03 | 193.81 |
| 2004-11-02 | 193.81 |
| 2004-11-01 | 190.57 |
| 2004-10-29 | 191.65 |
| 2004-10-28 | 191.65 |
| 2004-10-27 | 179.77 |
| 2004-10-26 | 180.85 |
| 2004-10-25 | 179.77 |
| 2004-10-21 | 184.09 |
| 2004-10-20 | 184.09 |
| 2004-10-19 | 185.17 |
| 2004-10-18 | 183.01 |
| 2004-10-15 | 184.09 |
| 2004-10-14 | 186.25 |
| 2004-10-13 | 184.09 |
| 2004-10-12 | 183.01 |
| 2004-10-11 | 184.09 |
| 2004-10-08 | 184.09 |
| 2004-10-07 | 186.25 |
| 2004-10-06 | 187.33 |
| 2004-10-05 | 189.49 |
| 2004-10-04 | 189.49 |
| 2004-09-30 | 188.41 |
| 2004-09-28 | 183.01 |
| 2004-09-27 | 187.33 |
| 2004-09-24 | 187.33 |
| 2004-09-23 | 190.57 |
| 2004-09-22 | 193.81 |
| 2004-09-21 | 194.89 |
| 2004-09-20 | 197.05 |
| 2004-09-17 | 198.13 |
| 2004-09-16 | 200.29 |
| 2004-09-15 | 201.37 |
| 2004-09-14 | 201.37 |
| 2004-09-13 | 201.37 |
| 2004-09-10 | 198.13 |
| 2004-09-09 | 203.53 |
| 2004-09-08 | 203.53 |
| 2004-09-07 | 200.29 |
| 2004-09-06 | 199.21 |
| 2004-09-03 | 198.13 |
| 2004-09-02 | 198.13 |
| 2004-09-01 | 197.05 |
| 2004-08-31 | 191.72 |
| 2004-08-30 | 193.85 |
| 2004-08-27 | 195.98 |
| 2004-08-26 | 198.11 |
| 2004-08-25 | 194.92 |
| 2004-08-24 | 193.85 |
| 2004-08-23 | 182.14 |
| 2004-08-20 | 180.01 |
| 2004-08-19 | 183.21 |
| 2004-08-18 | 176.82 |
| 2004-08-17 | 171.50 |
| 2004-08-16 | 167.24 |
| 2004-08-13 | 175.75 |
| 2004-08-12 | 178.95 |
| 2004-08-11 | 184.27 |
| 2004-08-10 | 198.11 |
| 2004-08-09 | 199.18 |
| 2004-08-06 | 195.98 |
| 2004-08-05 | 198.11 |
| 2004-08-04 | 188.53 |
| 2004-08-03 | 192.79 |
| 2004-08-02 | 191.72 |
| 2004-07-30 | 195.98 |
| 2004-07-29 | 193.85 |
| 2004-07-28 | 201.31 |
| 2004-07-27 | 198.11 |
| 2004-07-26 | 195.98 |
| 2004-07-23 | 200.24 |
| 2004-07-22 | 201.31 |
| 2004-07-21 | 203.44 |
| 2004-07-20 | 197.05 |
| 2004-07-19 | 200.24 |
| 2004-07-16 | 200.24 |
| 2004-07-15 | 197.05 |
| 2004-07-14 | 199.18 |
| 2004-07-13 | 200.24 |
| 2004-07-12 | 203.44 |
| 2004-07-09 | 205.57 |
| 2004-07-08 | 202.37 |
| 2004-07-07 | 214.08 |
| 2004-07-06 | 211.95 |
| 2004-07-05 | 208.76 |
| 2004-07-02 | 208.76 |
| 2004-06-30 | 213.02 |
| 2004-06-29 | 203.44 |
| 2004-06-28 | 204.50 |
| 2004-06-25 | 202.37 |
| 2004-06-24 | 203.44 |
| 2004-06-23 | 193.85 |
| 2004-06-21 | 199.18 |
| 2004-06-18 | 198.11 |
| 2004-06-17 | 205.57 |
| 2004-06-16 | 210.89 |
| 2004-06-15 | 205.57 |
| 2004-06-14 | 203.44 |
| 2004-06-11 | 210.89 |
| 2004-06-10 | 214.08 |
| 2004-06-09 | 208.76 |
| 2004-06-08 | 208.76 |
| 2004-06-07 | 209.82 |
| 2004-06-04 | 203.44 |
| 2004-06-03 | 198.11 |
| 2004-06-02 | 203.44 |
| 2004-06-01 | 204.50 |
| 2004-05-31 | 207.69 |
| 2004-05-28 | 213.02 |
| 2004-05-27 | 205.57 |
| 2004-05-25 | 206.63 |
| 2004-05-24 | 207.69 |
| 2004-05-21 | 197.05 |
| 2004-05-20 | 189.60 |
| 2004-05-19 | 193.85 |
| 2004-05-18 | 178.95 |
| 2004-05-17 | 176.82 |
| 2004-05-14 | 181.08 |
| 2004-05-13 | 178.95 |
| 2004-05-12 | 186.40 |
| 2004-05-11 | 181.08 |
| 2004-05-10 | 178.95 |
| 2004-05-07 | 192.79 |
| 2004-05-06 | 197.05 |
| 2004-05-05 | 197.05 |
| 2004-05-04 | 202.37 |
| 2004-05-03 | 192.05 |
| 2004-04-30 | 192.05 |
| 2004-04-29 | 187.92 |
| 2004-04-28 | 199.28 |
| 2004-04-27 | 199.28 |
| 2004-04-26 | 200.31 |
| 2004-04-23 | 207.53 |
| 2004-04-22 | 210.63 |
| 2004-04-21 | 217.85 |
| 2004-04-20 | 223.01 |
| 2004-04-19 | 220.95 |
| 2004-04-16 | 223.01 |
| 2004-04-15 | 221.98 |
| 2004-04-14 | 233.33 |
| 2004-04-13 | 239.52 |
| 2004-04-08 | 232.30 |
| 2004-04-07 | 236.43 |
| 2004-04-06 | 235.39 |
| 2004-04-02 | 224.04 |
| 2004-04-01 | 224.04 |
| 2004-03-31 | 228.17 |
| 2004-03-30 | 225.08 |
| 2004-03-29 | 218.88 |
| 2004-03-26 | 221.98 |
| 2004-03-25 | 217.85 |
| 2004-03-24 | 218.88 |
| 2004-03-23 | 212.69 |
| 2004-03-22 | 212.69 |
| 2004-03-19 | 223.01 |
| 2004-03-18 | 221.98 |
| 2004-03-17 | 226.11 |
| 2004-03-16 | 220.95 |
| 2004-03-15 | 219.92 |
| 2004-03-12 | 225.08 |
| 2004-03-11 | 218.88 |
| 2004-03-10 | 232.30 |
| 2004-03-09 | 238.49 |
| 2004-03-08 | 234.36 |
| 2004-03-05 | 227.14 |
| 2004-03-04 | 224.04 |
| 2004-03-03 | 225.08 |
| 2004-03-02 | 227.14 |
| 2004-03-01 | 231.27 |
| 2004-02-27 | 227.14 |
| 2004-02-26 | 226.11 |
| 2004-02-25 | 220.95 |
| 2004-02-24 | 229.20 |
| 2004-02-23 | 224.04 |
| 2004-02-20 | 216.82 |
| 2004-02-19 | 215.79 |
| 2004-02-18 | 216.82 |
| 2004-02-17 | 214.76 |
| 2004-02-16 | 215.79 |
| 2004-02-13 | 213.72 |
| 2004-02-12 | 210.63 |
| 2004-02-11 | 200.31 |
| 2004-02-10 | 198.24 |
| 2004-02-09 | 202.37 |
| 2004-02-06 | 195.15 |
| 2004-02-05 | 188.96 |
| 2004-02-04 | 183.80 |
| 2004-02-03 | 183.80 |
| 2004-02-02 | 188.96 |
| 2004-01-30 | 194.12 |
| 2004-01-29 | 191.02 |
| 2004-01-28 | 193.08 |
| 2004-01-27 | 200.31 |
| 2004-01-26 | 206.50 |
| 2004-01-21 | 210.63 |
| 2004-01-20 | 205.47 |
| 2004-01-19 | 200.31 |
| 2004-01-16 | 200.31 |
| 2004-01-15 | 197.21 |
| 2004-01-14 | 200.31 |
| 2004-01-13 | 204.44 |
| 2004-01-12 | 205.47 |
| 2004-01-09 | 203.40 |
| 2004-01-08 | 210.63 |
| 2004-01-07 | 209.60 |
| 2004-01-06 | 206.50 |
| 2004-01-05 | 204.44 |
| 2004-01-02 | 204.44 |
| 2003-12-31 | 204.44 |
| 2003-12-30 | 201.34 |
| 2003-12-29 | 200.31 |
| 2003-12-24 | 200.31 |
| 2003-12-23 | 202.37 |
| 2003-12-22 | 204.44 |
| 2003-12-19 | 202.37 |
| 2003-12-18 | 199.28 |
| 2003-12-17 | 198.24 |
| 2003-12-16 | 206.50 |
| 2003-12-15 | 212.69 |
| 2003-12-12 | 211.66 |
| 2003-12-11 | 213.72 |
| 2003-12-10 | 211.66 |
| 2003-12-09 | 212.69 |
| 2003-12-08 | 206.50 |
| 2003-12-05 | 207.53 |
| 2003-12-04 | 207.53 |
| 2003-12-03 | 212.69 |
| 2003-12-02 | 210.63 |
| 2003-12-01 | 209.60 |
| 2003-11-28 | 209.60 |
| 2003-11-27 | 200.31 |
| 2003-11-26 | 197.21 |
| 2003-11-25 | 197.21 |
| 2003-11-24 | 185.86 |
| 2003-11-21 | 188.96 |
| 2003-11-20 | 192.05 |
| 2003-11-19 | 185.86 |
| 2003-11-18 | 195.15 |
| 2003-11-17 | 197.21 |
| 2003-11-14 | 201.34 |
| 2003-11-13 | 206.50 |
| 2003-11-12 | 193.08 |
| 2003-11-11 | 204.44 |
| 2003-11-10 | 208.56 |
| 2003-11-07 | 211.66 |
| 2003-11-06 | 204.44 |
| 2003-11-05 | 218.88 |
| 2003-11-04 | 216.82 |
| 2003-11-03 | 207.53 |
| 2003-10-31 | 206.50 |
| 2003-10-30 | 197.21 |
| 2003-10-29 | 192.05 |
| 2003-10-28 | 184.83 |
| 2003-10-27 | 183.80 |
| 2003-10-24 | 182.76 |
| 2003-10-23 | 178.64 |
| 2003-10-22 | 193.08 |
| 2003-10-21 | 196.18 |
| 2003-10-20 | 199.28 |
| 2003-10-17 | 186.89 |
| 2003-10-16 | 185.86 |
| 2003-10-15 | 186.89 |
| 2003-10-14 | 179.67 |
| 2003-10-13 | 185.86 |
| 2003-10-10 | 177.60 |
| 2003-10-09 | 172.44 |
| 2003-10-08 | 164.19 |
| 2003-10-07 | 170.38 |
| 2003-10-06 | 173.48 |
| 2003-10-03 | 173.48 |
| 2003-10-02 | 175.54 |
| 2003-09-30 | 170.38 |
| 2003-09-29 | 163.16 |
| 2003-09-26 | 161.09 |
| 2003-09-25 | 155.93 |
| 2003-09-24 | 159.03 |
| 2003-09-23 | 153.87 |
| 2003-09-22 | 151.80 |
| 2003-09-19 | 149.74 |
| 2003-09-18 | 156.96 |
| 2003-09-17 | 158.00 |
| 2003-09-16 | 162.12 |
| 2003-09-15 | 163.16 |
| 2003-09-11 | 164.19 |
| 2003-09-10 | 156.96 |
| 2003-09-09 | 170.38 |
| 2003-09-08 | 179.67 |
| 2003-09-05 | 178.64 |
| 2003-09-04 | 178.64 |
| 2003-09-03 | 179.05 |
| 2003-09-02 | 178.02 |
| 2003-09-01 | 176.99 |
| 2003-08-29 | 178.02 |
| 2003-08-28 | 163.60 |
| 2003-08-27 | 158.45 |
| 2003-08-26 | 164.63 |
| 2003-08-25 | 161.54 |
| 2003-08-22 | 159.48 |
| 2003-08-21 | 164.63 |
| 2003-08-20 | 164.63 |
| 2003-08-19 | 159.48 |
| 2003-08-18 | 155.37 |
| 2003-08-15 | 150.22 |
| 2003-08-14 | 155.37 |
| 2003-08-13 | 163.60 |
| 2003-08-12 | 156.40 |
| 2003-08-11 | 139.92 |
| 2003-08-08 | 137.86 |
| 2003-08-07 | 132.71 |
| 2003-08-06 | 125.50 |
| 2003-08-05 | 126.53 |
| 2003-08-04 | 126.53 |
| 2003-08-01 | 127.56 |
| 2003-07-31 | 125.50 |
| 2003-07-30 | 125.50 |
| 2003-07-29 | 127.56 |
| 2003-07-28 | 129.62 |
| 2003-07-25 | 125.50 |
| 2003-07-24 | 127.56 |
| 2003-07-23 | 126.53 |
| 2003-07-22 | 129.62 |
| 2003-07-21 | 130.65 |
| 2003-07-18 | 126.53 |
| 2003-07-17 | 124.47 |
| 2003-07-16 | 121.39 |
| 2003-07-15 | 122.42 |
| 2003-07-14 | 124.47 |
| 2003-07-11 | 121.39 |
| 2003-07-10 | 124.47 |
| 2003-07-09 | 124.47 |
| 2003-07-08 | 123.44 |
| 2003-07-07 | 120.36 |
| 2003-07-04 | 116.24 |
| 2003-07-03 | 118.30 |
| 2003-07-02 | 115.21 |
| 2003-06-30 | 116.24 |
| 2003-06-27 | 115.21 |
| 2003-06-26 | 112.12 |
| 2003-06-25 | 112.12 |
| 2003-06-24 | 110.06 |
| 2003-06-23 | 113.15 |
| 2003-06-20 | 120.36 |
| 2003-06-19 | 120.36 |
| 2003-06-18 | 121.39 |
| 2003-06-17 | 124.47 |
| 2003-06-16 | 123.44 |
| 2003-06-13 | 124.47 |
| 2003-06-12 | 117.27 |
| 2003-06-11 | 115.21 |
| 2003-06-10 | 115.21 |
| 2003-06-09 | 115.21 |
| 2003-06-06 | 116.24 |
| 2003-06-05 | 113.15 |
| 2003-06-03 | 103.88 |
| 2003-06-02 | 105.94 |
| 2003-05-30 | 102.85 |
| 2003-05-29 | 100.79 |
| 2003-05-28 | 102.85 |
| 2003-05-27 | 103.88 |
| 2003-05-26 | 104.91 |
| 2003-05-23 | 95.64 |
| 2003-05-22 | 92.55 |
| 2003-05-21 | 93.58 |
| 2003-05-20 | 92.55 |
| 2003-05-19 | 88.44 |
| 2003-05-16 | 85.35 |
| 2003-05-15 | 84.32 |
| 2003-05-14 | 93.58 |
| 2003-05-13 | 98.73 |
| 2003-05-12 | 99.76 |
| 2003-05-09 | 97.70 |
| 2003-05-07 | 92.55 |
| 2003-05-06 | 98.11 |
| 2003-05-05 | 96.11 |
| 2003-05-02 | 93.11 |
| 2003-04-30 | 88.11 |
| 2003-04-29 | 86.11 |
| 2003-04-28 | 74.10 |
| 2003-04-25 | 70.10 |
| 2003-04-24 | 70.10 |
| 2003-04-23 | 77.10 |
| 2003-04-22 | 80.10 |
| 2003-04-17 | 76.10 |
| 2003-04-16 | 76.10 |
| 2003-04-15 | 73.10 |
| 2003-04-14 | 68.10 |
| 2003-04-11 | 79.10 |
| 2003-04-10 | 79.10 |
| 2003-04-09 | 84.11 |
| 2003-04-08 | 92.11 |
| 2003-04-07 | 98.11 |
| 2003-04-04 | 99.11 |
| 2003-04-03 | 96.11 |
| 2003-04-02 | 98.11 |
| 2003-04-01 | 93.11 |
| 2003-03-31 | 90.11 |
| 2003-03-28 | 104.12 |
| 2003-03-27 | 110.12 |
| 2003-03-26 | 120.13 |
| 2003-03-25 | 123.13 |
| 2003-03-24 | 128.13 |
| 2003-03-21 | 132.13 |
| 2003-03-20 | 129.13 |
| 2003-03-19 | 127.13 |
| 2003-03-18 | 123.13 |
| 2003-03-17 | 118.13 |
| 2003-03-14 | 127.13 |
| 2003-03-13 | 121.13 |
| 2003-03-12 | 120.13 |
| 2003-03-11 | 123.13 |
| 2003-03-10 | 123.13 |
| 2003-03-07 | 122.13 |
| 2003-03-06 | 125.13 |
| 2003-03-05 | 134.14 |
| 2003-03-04 | 132.13 |
| 2003-03-03 | 129.13 |
| 2003-02-28 | 118.13 |
| 2003-02-27 | 119.13 |
| 2003-02-26 | 122.13 |
| 2003-02-25 | 123.13 |
| 2003-02-24 | 125.13 |
| 2003-02-21 | 124.13 |
| 2003-02-20 | 127.13 |
| 2003-02-19 | 137.14 |
| 2003-02-18 | 134.14 |
| 2003-02-17 | 133.13 |
| 2003-02-14 | 125.13 |
| 2003-02-13 | 127.13 |
| 2003-02-12 | 136.14 |
| 2003-02-11 | 129.13 |
| 2003-02-10 | 128.13 |
| 2003-02-07 | 123.13 |
| 2003-02-06 | 122.13 |
| 2003-02-05 | 124.13 |
| 2003-02-04 | 128.13 |
| 2003-01-30 | 133.13 |
| 2003-01-29 | 132.13 |
| 2003-01-28 | 134.14 |
| 2003-01-27 | 132.13 |
| 2003-01-24 | 133.13 |
| 2003-01-23 | 135.14 |
| 2003-01-22 | 134.14 |
| 2003-01-21 | 130.13 |
| 2003-01-20 | 126.13 |
| 2003-01-17 | 127.13 |
| 2003-01-16 | 132.13 |
| 2003-01-15 | 135.14 |
| 2003-01-14 | 139.14 |
| 2003-01-13 | 129.13 |
| 2003-01-10 | 127.13 |
| 2003-01-09 | 122.13 |
| 2003-01-08 | 115.12 |
| 2003-01-07 | 112.12 |
| 2003-01-06 | 114.12 |
| 2003-01-03 | 115.12 |
| 2003-01-02 | 114.12 |
| 2002-12-31 | 113.12 |
| 2002-12-30 | 114.12 |
| 2002-12-27 | 117.13 |
| 2002-12-24 | 121.13 |
| 2002-12-23 | 119.13 |
| 2002-12-20 | 120.13 |
| 2002-12-19 | 118.13 |
| 2002-12-18 | 119.13 |
| 2002-12-17 | 125.13 |
| 2002-12-16 | 125.13 |
| 2002-12-13 | 127.13 |
| 2002-12-12 | 127.13 |
| 2002-12-11 | 124.13 |
| 2002-12-10 | 125.13 |
| 2002-12-09 | 126.13 |
| 2002-12-06 | 136.14 |
| 2002-12-05 | 135.14 |
| 2002-12-04 | 134.14 |
| 2002-12-03 | 135.14 |
| 2002-12-02 | 132.13 |
| 2002-11-29 | 127.13 |
| 2002-11-28 | 131.13 |
| 2002-11-27 | 125.13 |
| 2002-11-26 | 127.13 |
| 2002-11-25 | 125.13 |
| 2002-11-22 | 125.13 |
| 2002-11-21 | 125.13 |
| 2002-11-20 | 124.13 |
| 2002-11-19 | 125.13 |
| 2002-11-18 | 125.13 |
| 2002-11-15 | 128.13 |
| 2002-11-14 | 121.13 |
| 2002-11-13 | 119.13 |
| 2002-11-12 | 122.13 |
| 2002-11-11 | 126.13 |
| 2002-11-08 | 131.13 |
| 2002-11-07 | 135.14 |
| 2002-11-06 | 134.14 |
| 2002-11-05 | 130.13 |
| 2002-11-04 | 132.13 |
| 2002-11-01 | 117.13 |
| 2002-10-31 | 119.13 |
| 2002-10-30 | 125.13 |
| 2002-10-29 | 128.13 |
| 2002-10-28 | 136.14 |
| 2002-10-25 | 136.14 |
| 2002-10-24 | 136.14 |
| 2002-10-23 | 133.13 |
| 2002-10-22 | 131.13 |
| 2002-10-21 | 129.13 |
| 2002-10-18 | 136.14 |
| 2002-10-17 | 128.13 |
| 2002-10-16 | 126.13 |
| 2002-10-15 | 128.13 |
| 2002-10-11 | 124.13 |
| 2002-10-10 | 118.13 |
| 2002-10-09 | 122.13 |
| 2002-10-08 | 120.13 |
| 2002-10-07 | 122.13 |
| 2002-10-04 | 124.13 |
| 2002-10-03 | 117.13 |
| 2002-10-02 | 115.12 |
| 2002-09-30 | 111.12 |
| 2002-09-27 | 112.12 |
| 2002-09-26 | 108.12 |
| 2002-09-25 | 107.12 |
| 2002-09-24 | 108.12 |
| 2002-09-23 | 110.12 |
| 2002-09-20 | 113.12 |
| 2002-09-19 | 118.13 |
| 2002-09-18 | 113.12 |
| 2002-09-17 | 114.12 |
| 2002-09-16 | 101.12 |
| 2002-09-13 | 110.12 |
| 2002-09-12 | 117.13 |
| 2002-09-11 | 113.12 |
| 2002-09-10 | 115.12 |
| 2002-09-09 | 107.12 |
| 2002-09-06 | 115.12 |
| 2002-09-05 | 125.13 |
| 2002-09-04 | 134.94 |
| 2002-09-03 | 134.94 |
| 2002-09-02 | 139.87 |
| 2002-08-30 | 137.90 |
| 2002-08-29 | 131.97 |
| 2002-08-28 | 132.96 |
| 2002-08-27 | 131.97 |
| 2002-08-26 | 135.92 |
| 2002-08-23 | 138.88 |
| 2002-08-22 | 140.86 |
| 2002-08-21 | 140.86 |
| 2002-08-20 | 138.88 |
| 2002-08-19 | 144.81 |
| 2002-08-16 | 146.78 |
| 2002-08-15 | 141.85 |
| 2002-08-14 | 129.01 |
| 2002-08-13 | 136.91 |
| 2002-08-12 | 139.87 |
| 2002-08-09 | 143.82 |
| 2002-08-08 | 141.85 |
| 2002-08-07 | 132.96 |
| 2002-08-06 | 111.24 |
| 2002-08-05 | 127.04 |
| 2002-08-02 | 130.99 |
| 2002-08-01 | 138.88 |
| 2002-07-31 | 138.88 |
| 2002-07-30 | 136.91 |
| 2002-07-29 | 122.10 |
| 2002-07-26 | 122.10 |
| 2002-07-25 | 124.08 |
| 2002-07-24 | 130.00 |
| 2002-07-23 | 141.85 |
| 2002-07-22 | 136.91 |
| 2002-07-19 | 140.86 |
| 2002-07-18 | 144.81 |
| 2002-07-17 | 142.83 |
| 2002-07-16 | 146.78 |
| 2002-07-15 | 149.74 |
| 2002-07-12 | 148.76 |
| 2002-07-11 | 142.83 |
| 2002-07-10 | 150.73 |
| 2002-07-09 | 147.77 |
| 2002-07-08 | 142.83 |
| 2002-07-05 | 145.79 |
| 2002-07-04 | 145.79 |
| 2002-07-03 | 134.94 |
| 2002-07-02 | 134.94 |
| 2002-06-28 | 135.92 |
| 2002-06-27 | 132.96 |
| 2002-06-26 | 127.04 |
| 2002-06-25 | 136.91 |
| 2002-06-24 | 136.91 |
| 2002-06-21 | 134.94 |
| 2002-06-20 | 137.90 |
| 2002-06-19 | 130.00 |
| 2002-06-18 | 139.87 |
| 2002-06-17 | 137.90 |
| 2002-06-14 | 139.87 |
| 2002-06-13 | 142.83 |
| 2002-06-12 | 145.79 |
| 2002-06-11 | 143.82 |
| 2002-06-10 | 145.79 |
| 2002-06-07 | 142.83 |
| 2002-06-06 | 142.83 |
| 2002-06-05 | 144.81 |
| 2002-06-04 | 142.83 |
| 2002-06-03 | 146.78 |
| 2002-05-31 | 145.79 |
| 2002-05-30 | 146.78 |
| 2002-05-29 | 143.82 |
| 2002-05-28 | 143.82 |
| 2002-05-27 | 146.78 |
| 2002-05-24 | 148.76 |
| 2002-05-23 | 147.77 |
| 2002-05-22 | 151.72 |
| 2002-05-21 | 151.72 |
| 2002-05-17 | 161.59 |
| 2002-05-16 | 157.64 |
| 2002-05-15 | 151.72 |
| 2002-05-14 | 159.61 |
| 2002-05-13 | 164.55 |
| 2002-05-10 | 164.55 |
| 2002-05-09 | 161.59 |
| 2002-05-08 | 160.60 |
| 2002-05-07 | 160.60 |
| 2002-05-06 | 162.57 |
| 2002-05-03 | 164.53 |
| 2002-05-02 | 167.48 |
| 2002-04-30 | 165.52 |
| 2002-04-29 | 159.62 |
| 2002-04-26 | 155.68 |
| 2002-04-25 | 157.65 |
| 2002-04-24 | 152.73 |
| 2002-04-23 | 155.68 |
| 2002-04-22 | 156.67 |
| 2002-04-19 | 148.80 |
| 2002-04-18 | 140.93 |
| 2002-04-17 | 135.03 |
| 2002-04-16 | 130.12 |
| 2002-04-15 | 130.12 |
| 2002-04-12 | 128.15 |
| 2002-04-11 | 129.13 |
| 2002-04-10 | 123.23 |
| 2002-04-09 | 121.26 |
| 2002-04-08 | 119.30 |
| 2002-04-04 | 115.36 |
| 2002-04-03 | 119.30 |
| 2002-04-02 | 126.18 |
| 2002-03-28 | 133.07 |
| 2002-03-27 | 135.03 |
| 2002-03-26 | 132.08 |
| 2002-03-25 | 136.02 |
| 2002-03-22 | 136.02 |
| 2002-03-21 | 135.03 |
| 2002-03-20 | 129.13 |
| 2002-03-19 | 128.15 |
| 2002-03-18 | 126.18 |
| 2002-03-15 | 130.12 |
| 2002-03-14 | 130.12 |
| 2002-03-13 | 126.18 |
| 2002-03-12 | 119.30 |
| 2002-03-11 | 131.10 |
| 2002-03-08 | 132.08 |
| 2002-03-07 | 130.12 |
| 2002-03-06 | 131.10 |
| 2002-03-05 | 134.05 |
| 2002-03-04 | 132.08 |
| 2002-03-01 | 125.20 |
| 2002-02-28 | 130.12 |
| 2002-02-27 | 130.12 |
| 2002-02-26 | 121.26 |
| 2002-02-25 | 118.31 |
| 2002-02-22 | 122.25 |
| 2002-02-21 | 126.18 |
| 2002-02-20 | 124.21 |
| 2002-02-19 | 136.02 |
| 2002-02-18 | 137.98 |
| 2002-02-15 | 137.98 |
| 2002-02-11 | 134.05 |
| 2002-02-08 | 130.12 |
| 2002-02-07 | 128.15 |
| 2002-02-06 | 128.15 |
| 2002-02-05 | 124.21 |
| 2002-02-04 | 128.15 |
| 2002-02-01 | 121.26 |
| 2002-01-31 | 126.18 |
| 2002-01-30 | 129.13 |
| 2002-01-29 | 137.00 |
| 2002-01-28 | 131.10 |
| 2002-01-25 | 136.02 |
| 2002-01-24 | 120.28 |
| 2002-01-23 | 114.38 |
| 2002-01-22 | 115.36 |
| 2002-01-21 | 116.35 |
| 2002-01-18 | 111.43 |
| 2002-01-17 | 106.51 |
| 2002-01-16 | 106.51 |
| 2002-01-15 | 102.58 |
| 2002-01-14 | 99.63 |
| 2002-01-11 | 100.61 |
| 2002-01-10 | 111.43 |
| 2002-01-09 | 104.55 |
| 2002-01-08 | 107.50 |
| 2002-01-07 | 111.43 |
| 2002-01-04 | 105.53 |
| 2002-01-03 | 101.60 |
| 2002-01-02 | 94.71 |
| 2001-12-31 | 96.68 |
| 2001-12-28 | 95.70 |
| 2001-12-27 | 93.73 |
| 2001-12-24 | 91.76 |
| 2001-12-21 | 84.88 |
| 2001-12-20 | 98.65 |
| 2001-12-19 | 93.73 |
| 2001-12-18 | 87.83 |
| 2001-12-17 | 90.78 |
| 2001-12-14 | 94.71 |
| 2001-12-13 | 97.66 |
| 2001-12-12 | 100.61 |
| 2001-12-11 | 100.61 |
| 2001-12-10 | 110.45 |
| 2001-12-07 | 99.63 |
| 2001-12-06 | 90.78 |
| 2001-12-05 | 87.83 |
| 2001-12-04 | 83.90 |
| 2001-12-03 | 82.91 |
| 2001-11-30 | 83.90 |
| 2001-11-29 | 72.09 |
| 2001-11-28 | 72.09 |
| 2001-11-27 | 76.03 |
| 2001-11-26 | 79.96 |
| 2001-11-23 | 78.98 |
| 2001-11-22 | 81.93 |
| 2001-11-21 | 84.88 |
| 2001-11-20 | 81.93 |
| 2001-11-19 | 78.00 |
| 2001-11-16 | 75.04 |
| 2001-11-15 | 74.06 |
| 2001-11-14 | 64.23 |
| 2001-11-13 | 59.31 |
| 2001-11-12 | 59.31 |
| 2001-11-09 | 58.33 |
| 2001-11-08 | 55.38 |
| 2001-11-07 | 49.48 |
| 2001-11-06 | 48.49 |
| 2001-11-05 | 51.44 |
| 2001-11-02 | 52.43 |
| 2001-11-01 | 53.41 |
| 2001-10-31 | 55.38 |
| 2001-10-30 | 46.53 |
| 2001-10-29 | 47.51 |
| 2001-10-26 | 63.24 |
| 2001-10-24 | 53.41 |
| 2001-10-23 | 46.53 |
| 2001-10-22 | 40.63 |
| 2001-10-19 | 40.63 |
| 2001-10-18 | 40.63 |
| 2001-10-17 | 45.54 |
| 2001-10-16 | 41.61 |
| 2001-10-15 | 39.64 |
| 2001-10-12 | 43.58 |
| 2001-10-11 | 50.46 |
| 2001-10-10 | 44.56 |
| 2001-10-09 | 43.58 |
| 2001-10-08 | 39.64 |
| 2001-10-05 | 47.51 |
| 2001-10-04 | 45.54 |
| 2001-10-03 | 39.64 |
| 2001-09-28 | 31.78 |
| 2001-09-27 | 26.86 |
| 2001-09-26 | 30.79 |
| 2001-09-25 | 31.78 |
| 2001-09-24 | 25.88 |
| 2001-09-21 | 23.91 |
| 2001-09-20 | 27.84 |
| 2001-09-19 | 22.92 |
| 2001-09-18 | 18.99 |
| 2001-09-17 | 22.92 |
| 2001-09-14 | 36.69 |
| 2001-09-13 | 39.64 |
| 2001-09-12 | 32.76 |
| 2001-09-11 | 64.23 |
| 2001-09-10 | 68.16 |
| 2001-09-07 | 67.18 |
| 2001-09-06 | 69.14 |
| 2001-09-05 | 69.64 |
| 2001-09-04 | 76.42 |
| 2001-09-03 | 73.51 |
| 2001-08-31 | 66.73 |
| 2001-08-30 | 62.85 |
| 2001-08-29 | 67.70 |
| 2001-08-28 | 73.51 |
| 2001-08-27 | 75.45 |
| 2001-08-24 | 76.42 |
| 2001-08-23 | 80.30 |
| 2001-08-22 | 83.21 |
| 2001-08-21 | 86.12 |
| 2001-08-20 | 89.02 |
| 2001-08-17 | 89.99 |
| 2001-08-16 | 88.05 |
| 2001-08-15 | 88.05 |
| 2001-08-14 | 89.99 |
| 2001-08-13 | 86.12 |
| 2001-08-10 | 83.21 |
| 2001-08-09 | 82.24 |
| 2001-08-08 | 86.12 |
| 2001-08-07 | 95.81 |
| 2001-08-06 | 98.72 |
| 2001-08-03 | 99.69 |
| 2001-08-02 | 98.72 |
| 2001-08-01 | 98.72 |
| 2001-07-31 | 101.62 |
| 2001-07-30 | 100.66 |
| 2001-07-27 | 98.72 |
| 2001-07-26 | 103.56 |
| 2001-07-24 | 104.53 |
| 2001-07-23 | 104.53 |
| 2001-07-20 | 105.50 |
| 2001-07-19 | 104.53 |
| 2001-07-18 | 102.59 |
| 2001-07-17 | 109.38 |
| 2001-07-16 | 109.38 |
| 2001-07-13 | 103.56 |
| 2001-07-12 | 102.59 |
| 2001-07-11 | 97.75 |
| 2001-07-10 | 98.72 |
| 2001-07-09 | 96.78 |
| 2001-07-05 | 103.56 |
| 2001-07-04 | 105.50 |
| 2001-07-03 | 107.44 |
| 2001-06-29 | 104.53 |
| 2001-06-28 | 101.62 |
| 2001-06-27 | 102.59 |
| 2001-06-26 | 96.78 |
| 2001-06-22 | 96.78 |
| 2001-06-21 | 95.81 |
| 2001-06-20 | 94.84 |
| 2001-06-19 | 100.66 |
| 2001-06-18 | 96.78 |
| 2001-06-15 | 96.78 |
| 2001-06-14 | 106.47 |
| 2001-06-13 | 111.32 |
| 2001-06-12 | 112.29 |
| 2001-06-11 | 113.26 |
| 2001-06-08 | 110.35 |
| 2001-06-07 | 111.32 |
| 2001-06-06 | 110.35 |
| 2001-06-05 | 118.10 |
| 2001-06-04 | 113.26 |
| 2001-06-01 | 105.50 |
| 2001-05-31 | 106.47 |
| 2001-05-30 | 110.35 |
| 2001-05-29 | 113.26 |
| 2001-05-28 | 114.23 |
| 2001-05-25 | 116.17 |
| 2001-05-24 | 117.13 |
| 2001-05-23 | 119.07 |
| 2001-05-22 | 117.13 |
| 2001-05-21 | 118.10 |
| 2001-05-18 | 119.07 |
| 2001-05-17 | 121.98 |
| 2001-05-16 | 119.07 |
| 2001-05-15 | 118.10 |
| 2001-05-14 | 119.07 |
| 2001-05-11 | 121.01 |
| 2001-05-10 | 121.98 |
| 2001-05-09 | 124.89 |
| 2001-05-08 | 124.89 |
| 2001-05-07 | 123.96 |
| 2001-05-04 | 121.16 |
| 2001-05-03 | 126.76 |
| 2001-05-02 | 127.69 |
| 2001-04-27 | 120.22 |
| 2001-04-26 | 118.36 |
| 2001-04-25 | 113.69 |
| 2001-04-24 | 110.89 |
| 2001-04-23 | 109.03 |
| 2001-04-20 | 106.23 |
| 2001-04-19 | 107.16 |
| 2001-04-18 | 105.29 |
| 2001-04-17 | 100.63 |
| 2001-04-12 | 104.36 |
| 2001-04-11 | 98.76 |
| 2001-04-10 | 93.16 |
| 2001-04-09 | 96.89 |
| 2001-04-06 | 102.49 |
| 2001-04-04 | 106.23 |
| 2001-04-03 | 114.62 |
| 2001-04-02 | 110.89 |
| 2001-03-30 | 111.83 |
| 2001-03-29 | 111.83 |
| 2001-03-28 | 112.76 |
| 2001-03-27 | 115.56 |
| 2001-03-26 | 115.56 |
| 2001-03-23 | 111.83 |
| 2001-03-22 | 111.83 |
| 2001-03-21 | 118.36 |
| 2001-03-20 | 121.16 |
| 2001-03-19 | 122.09 |
| 2001-03-16 | 118.36 |
| 2001-03-15 | 120.22 |
| 2001-03-14 | 113.69 |
| 2001-03-13 | 114.62 |
| 2001-03-12 | 118.36 |
| 2001-03-09 | 127.69 |
| 2001-03-08 | 124.89 |
| 2001-03-07 | 124.89 |
| 2001-03-06 | 125.82 |
| 2001-03-05 | 117.42 |
| 2001-03-02 | 112.76 |
| 2001-03-01 | 112.76 |
| 2001-02-28 | 117.42 |
| 2001-02-27 | 119.29 |
| 2001-02-26 | 120.22 |
| 2001-02-23 | 123.02 |
| 2001-02-22 | 124.89 |
| 2001-02-21 | 123.96 |
| 2001-02-20 | 122.09 |
| 2001-02-19 | 123.02 |
| 2001-02-16 | 123.96 |
| 2001-02-15 | 125.82 |
| 2001-02-14 | 126.76 |
| 2001-02-13 | 126.76 |
| 2001-02-12 | 123.96 |
| 2001-02-09 | 120.22 |
| 2001-02-08 | 122.09 |
| 2001-02-07 | 126.76 |
| 2001-02-06 | 126.76 |
| 2001-02-05 | 130.49 |
| 2001-02-02 | 130.49 |
| 2001-02-01 | 133.29 |
| 2001-01-31 | 126.76 |
| 2001-01-30 | 127.69 |
| 2001-01-29 | 130.49 |
| 2001-01-23 | 134.22 |
| 2001-01-22 | 132.35 |
| 2001-01-19 | 134.22 |
| 2001-01-18 | 127.69 |
| 2001-01-17 | 129.56 |
| 2001-01-16 | 130.49 |
| 2001-01-15 | 127.69 |
| 2001-01-12 | 136.09 |
| 2001-01-11 | 139.82 |
| 2001-01-10 | 150.08 |
| 2001-01-09 | 151.95 |
| 2001-01-08 | 149.15 |
| 2001-01-05 | 152.88 |
| 2001-01-04 | 160.35 |
| 2001-01-03 | 161.28 |
| 2001-01-02 | 166.88 |
| 2000-12-29 | 168.75 |
| 2000-12-28 | 163.15 |
| 2000-12-27 | 158.48 |
| 2000-12-22 | 163.15 |
| 2000-12-21 | 151.02 |
| 2000-12-20 | 152.88 |
| 2000-12-19 | 149.15 |
| 2000-12-18 | 154.75 |
| 2000-12-15 | 148.22 |
| 2000-12-14 | 154.75 |
| 2000-12-13 | 159.42 |
| 2000-12-12 | 154.75 |
| 2000-12-11 | 159.42 |
| 2000-12-08 | 150.08 |
| 2000-12-07 | 144.49 |
| 2000-12-06 | 151.02 |
| 2000-12-05 | 149.15 |
| 2000-12-04 | 156.62 |
| 2000-12-01 | 163.15 |
| 2000-11-30 | 158.48 |
| 2000-11-29 | 161.28 |
| 2000-11-28 | 162.22 |
| 2000-11-27 | 162.22 |
| 2000-11-24 | 159.42 |
| 2000-11-23 | 163.15 |
| 2000-11-22 | 162.22 |
| 2000-11-21 | 161.28 |
| 2000-11-20 | 166.88 |
| 2000-11-17 | 161.28 |
| 2000-11-16 | 159.42 |
| 2000-11-15 | 159.42 |
| 2000-11-14 | 157.55 |
| 2000-11-13 | 161.28 |
| 2000-11-10 | 163.15 |
| 2000-11-09 | 168.75 |
| 2000-11-08 | 171.55 |
| 2000-11-07 | 165.95 |
| 2000-11-06 | 167.81 |
| 2000-11-03 | 168.75 |
| 2000-11-02 | 165.01 |
| 2000-11-01 | 166.88 |
| 2000-10-31 | 164.08 |
| 2000-10-30 | 156.62 |
| 2000-10-27 | 150.08 |
| 2000-10-26 | 150.08 |
| 2000-10-25 | 140.75 |
| 2000-10-24 | 137.95 |
| 2000-10-23 | 144.49 |
| 2000-10-20 | 141.69 |
| 2000-10-19 | 132.35 |
| 2000-10-18 | 134.22 |
| 2000-10-17 | 133.29 |
| 2000-10-16 | 139.82 |
| 2000-10-13 | 128.62 |
| 2000-10-12 | 142.62 |
| 2000-10-11 | 148.22 |
| 2000-10-10 | 156.62 |
| 2000-10-09 | 159.42 |
| 2000-10-05 | 171.55 |
| 2000-10-04 | 174.35 |
| 2000-10-03 | 165.95 |
| 2000-09-29 | 166.88 |
| 2000-09-28 | 153.82 |
| 2000-09-27 | 158.48 |
| 2000-09-26 | 162.22 |
| 2000-09-25 | 164.08 |
| 2000-09-22 | 151.02 |
| 2000-09-21 | 155.68 |
| 2000-09-20 | 157.55 |
| 2000-09-19 | 156.62 |
| 2000-09-18 | 160.35 |
| 2000-09-15 | 165.95 |
| 2000-09-14 | 163.15 |
| 2000-09-12 | 173.41 |
| 2000-09-11 | 179.95 |
| 2000-09-08 | 175.28 |
| 2000-09-07 | 176.21 |
| 2000-09-06 | 183.68 |
| 2000-09-05 | 176.31 |
| 2000-09-04 | 176.31 |
| 2000-09-01 | 179.99 |
| 2000-08-31 | 179.07 |
| 2000-08-30 | 179.07 |
| 2000-08-29 | 184.60 |
| 2000-08-28 | 181.84 |
| 2000-08-25 | 178.15 |
| 2000-08-24 | 180.91 |
| 2000-08-23 | 195.65 |
| 2000-08-22 | 203.02 |
| 2000-08-21 | 205.78 |
| 2000-08-18 | 203.94 |
| 2000-08-17 | 197.49 |
| 2000-08-16 | 198.41 |
| 2000-08-15 | 196.57 |
| 2000-08-14 | 190.12 |
| 2000-08-11 | 191.97 |
| 2000-08-10 | 203.94 |
| 2000-08-09 | 205.78 |
| 2000-08-08 | 207.62 |
| 2000-08-07 | 221.44 |
| 2000-08-04 | 222.36 |
| 2000-08-03 | 224.20 |
| 2000-08-02 | 214.99 |
| 2000-08-01 | 201.18 |
| 2000-07-31 | 202.10 |
| 2000-07-28 | 209.47 |
| 2000-07-27 | 208.55 |
| 2000-07-26 | 206.70 |
| 2000-07-25 | 196.57 |
| 2000-07-24 | 214.99 |
| 2000-07-21 | 217.76 |
| 2000-07-20 | 215.91 |
| 2000-07-19 | 210.39 |
| 2000-07-18 | 194.73 |
| 2000-07-17 | 201.18 |
| 2000-07-14 | 200.26 |
| 2000-07-13 | 202.10 |
| 2000-07-12 | 209.47 |
| 2000-07-11 | 195.65 |
| 2000-07-10 | 203.94 |
| 2000-07-07 | 193.81 |
| 2000-07-06 | 196.57 |
| 2000-07-05 | 206.70 |
| 2000-07-04 | 179.99 |
| 2000-07-03 | 168.02 |
| 2000-06-30 | 166.18 |
| 2000-06-29 | 163.42 |
| 2000-06-28 | 175.39 |
| 2000-06-27 | 176.31 |
| 2000-06-26 | 176.31 |
| 2000-06-23 | 169.86 |
| 2000-06-22 | 165.26 |
| 2000-06-21 | 156.05 |
| 2000-06-20 | 156.97 |
| 2000-06-19 | 157.89 |
| 2000-06-16 | 164.34 |
| 2000-06-15 | 163.42 |
| 2000-06-14 | 159.73 |
| 2000-06-13 | 161.57 |
| 2000-06-12 | 172.63 |
| 2000-06-09 | 178.15 |
| 2000-06-08 | 176.31 |
| 2000-06-07 | 170.78 |
| 2000-06-05 | 158.81 |
| 2000-06-02 | 153.28 |
| 2000-06-01 | 156.97 |
| 2000-05-31 | 157.89 |
| 2000-05-30 | 155.13 |
| 2000-05-29 | 156.05 |
| 2000-05-26 | 160.65 |
| 2000-05-25 | 167.10 |
| 2000-05-24 | 167.10 |
| 2000-05-23 | 168.94 |
| 2000-05-22 | 158.81 |
| 2000-05-19 | 167.10 |
| 2000-05-18 | 160.65 |
| 2000-05-17 | 157.89 |
| 2000-05-16 | 156.97 |
| 2000-05-15 | 156.05 |
| 2000-05-12 | 163.42 |
| 2000-05-10 | 157.89 |
| 2000-05-09 | 157.89 |
| 2000-05-08 | 160.28 |
| 2000-05-05 | 146.73 |
| 2000-05-04 | 144.92 |
| 2000-05-03 | 145.82 |
| 2000-05-02 | 144.02 |
| 2000-04-28 | 153.96 |
| 2000-04-27 | 153.05 |
| 2000-04-26 | 157.57 |
| 2000-04-25 | 160.28 |
| 2000-04-20 | 151.25 |
| 2000-04-19 | 157.57 |
| 2000-04-18 | 144.02 |
| 2000-04-17 | 134.98 |
| 2000-04-14 | 152.15 |
| 2000-04-13 | 157.57 |
| 2000-04-12 | 147.63 |
| 2000-04-11 | 134.98 |
| 2000-04-10 | 131.36 |
| 2000-04-07 | 136.79 |
| 2000-04-06 | 136.79 |
| 2000-04-05 | 117.81 |
| 2000-04-03 | 107.87 |
| 2000-03-31 | 108.77 |
| 2000-03-30 | 110.58 |
| 2000-03-29 | 113.29 |
| 2000-03-28 | 112.38 |
| 2000-03-27 | 113.29 |
| 2000-03-24 | 120.52 |
| 2000-03-23 | 115.10 |
| 2000-03-22 | 116.90 |
| 2000-03-21 | 111.48 |
| 2000-03-20 | 121.42 |
| 2000-03-17 | 123.23 |
| 2000-03-16 | 113.29 |
| 2000-03-15 | 107.87 |
| 2000-03-14 | 113.29 |
| 2000-03-13 | 116.90 |
| 2000-03-10 | 106.06 |
| 2000-03-09 | 118.71 |
| 2000-03-08 | 125.04 |
| 2000-03-07 | 121.42 |
| 2000-03-06 | 110.58 |
| 2000-03-03 | 94.31 |
| 2000-03-02 | 90.69 |
| 2000-03-01 | 86.18 |
| 2000-02-29 | 95.21 |
| 2000-02-28 | 89.79 |
| 2000-02-25 | 102.44 |
| 2000-02-24 | 108.77 |
| 2000-02-23 | 108.77 |
| 2000-02-22 | 102.44 |
| 2000-02-21 | 101.54 |
| 2000-02-18 | 110.58 |
| 2000-02-17 | 107.87 |
| 2000-02-16 | 102.44 |
| 2000-02-15 | 97.92 |
| 2000-02-14 | 112.38 |
| 2000-02-11 | 129.56 |
| 2000-02-10 | 134.98 |
| 2000-02-09 | 138.59 |
| 2000-02-08 | 138.59 |
| 2000-02-03 | 142.21 |
| 2000-02-02 | 124.13 |
| 2000-02-01 | 120.52 |
| 2000-01-31 | 122.33 |
| 2000-01-28 | 126.84 |
| 2000-01-27 | 134.98 |
| 2000-01-26 | 129.56 |
| 2000-01-25 | 130.46 |
| 2000-01-24 | 132.27 |
| 2000-01-21 | 140.40 |
| 2000-01-20 | 143.11 |
| 2000-01-19 | 136.79 |
| 2000-01-18 | 144.02 |
| 2000-01-17 | 141.30 |
| 2000-01-14 | 151.25 |
| 2000-01-13 | 153.05 |
| 2000-01-12 | 157.57 |
| 2000-01-11 | 161.19 |
| 2000-01-10 | 158.48 |
| 2000-01-07 | 144.02 |
| 2000-01-06 | 134.98 |
| 2000-01-05 | 122.33 |
| 2000-01-04 | 138.59 |
| 2000-01-03 | 142.21 |
| 1999-12-30 | 150.34 |
| 1999-12-29 | 147.63 |
| 1999-12-28 | 146.73 |
| 1999-12-24 | 152.15 |
| 1999-12-23 | 149.44 |
| 1999-12-22 | 153.05 |
| 1999-12-21 | 151.25 |
| 1999-12-20 | 161.19 |
| 1999-12-17 | 162.09 |
| 1999-12-16 | 164.80 |
| 1999-12-15 | 161.19 |
| 1999-12-14 | 165.71 |
| 1999-12-13 | 166.61 |
| 1999-12-10 | 168.42 |
| 1999-12-09 | 174.74 |
| 1999-12-08 | 174.74 |
| 1999-12-07 | 173.84 |
| 1999-12-06 | 168.42 |
| 1999-12-03 | 162.09 |
| 1999-12-02 | 167.51 |
| 1999-12-01 | 163.90 |
| 1999-11-30 | 165.71 |
| 1999-11-29 | 171.13 |
| 1999-11-26 | 171.13 |
| 1999-11-25 | 162.99 |
| 1999-11-24 | 168.42 |
| 1999-11-23 | 173.84 |
| 1999-11-22 | 178.36 |
| 1999-11-19 | 175.65 |
| 1999-11-18 | 170.22 |
| 1999-11-17 | 164.80 |
| 1999-11-16 | 171.13 |
| 1999-11-15 | 185.59 |
| 1999-11-12 | 192.82 |
| 1999-11-11 | 191.01 |
| 1999-11-10 | 179.26 |
| 1999-11-09 | 165.71 |
| 1999-11-08 | 163.90 |
| 1999-11-05 | 172.03 |
| 1999-11-04 | 178.36 |
| 1999-11-03 | 174.74 |
| 1999-11-02 | 175.65 |
| 1999-11-01 | 179.26 |
| 1999-10-29 | 185.59 |
| 1999-10-28 | 172.03 |
| 1999-10-27 | 171.13 |
| 1999-10-26 | 197.34 |
| 1999-10-25 | 203.66 |
| 1999-10-22 | 184.69 |
| 1999-10-21 | 177.46 |
| 1999-10-20 | 176.55 |
| 1999-10-19 | 168.42 |
| 1999-10-15 | 174.74 |
| 1999-10-14 | 178.36 |
| 1999-10-13 | 163.90 |
| 1999-10-12 | 183.78 |
| 1999-10-11 | 180.17 |
| 1999-10-08 | 174.74 |
| 1999-10-07 | 174.74 |
| 1999-10-06 | 167.51 |
| 1999-10-05 | 164.80 |
| 1999-10-04 | 156.67 |
| 1999-09-30 | 153.05 |
| 1999-09-29 | 164.80 |
| 1999-09-28 | 151.25 |
| 1999-09-27 | 140.40 |
| 1999-09-24 | 149.44 |
| 1999-09-23 | 158.48 |
| 1999-09-22 | 152.15 |
| 1999-09-21 | 150.34 |
| 1999-09-20 | 145.82 |
| 1999-09-17 | 152.15 |
| 1999-09-15 | 154.86 |
| 1999-09-14 | 165.71 |
| 1999-09-13 | 167.51 |
| 1999-09-10 | 166.61 |
| 1999-09-09 | 163.90 |
| 1999-09-08 | 153.41 |
| 1999-09-07 | 157.02 |
| 1999-09-06 | 157.02 |
| 1999-09-03 | 151.61 |
| 1999-09-02 | 151.61 |
| 1999-09-01 | 145.30 |
| 1999-08-31 | 138.08 |
| 1999-08-30 | 148.00 |
| 1999-08-27 | 138.99 |
| 1999-08-26 | 143.49 |
| 1999-08-25 | 145.30 |
| 1999-08-24 | 148.91 |
| 1999-08-23 | 160.63 |
| 1999-08-20 | 164.24 |
| 1999-08-19 | 166.94 |
| 1999-08-18 | 153.41 |
| 1999-08-17 | 137.18 |
| 1999-08-16 | 142.59 |
| 1999-08-13 | 128.16 |
| 1999-08-12 | 108.32 |
| 1999-08-11 | 100.21 |
| 1999-08-10 | 94.80 |
| 1999-08-09 | 103.81 |
| 1999-08-06 | 109.23 |
| 1999-08-05 | 103.81 |
| 1999-08-04 | 107.42 |
| 1999-08-03 | 105.62 |
| 1999-08-02 | 105.62 |
| 1999-07-30 | 99.30 |
| 1999-07-29 | 104.72 |
| 1999-07-28 | 102.91 |
| 1999-07-27 | 100.21 |
| 1999-07-26 | 98.40 |
| 1999-07-23 | 104.72 |
| 1999-07-22 | 111.93 |
| 1999-07-21 | 111.93 |
| 1999-07-20 | 116.44 |
| 1999-07-19 | 120.05 |
| 1999-07-16 | 121.85 |
| 1999-07-15 | 128.16 |
| 1999-07-14 | 121.85 |
| 1999-07-13 | 129.97 |
| 1999-07-12 | 138.99 |
| 1999-07-09 | 148.00 |
| 1999-07-08 | 144.40 |
| 1999-07-07 | 139.89 |
| 1999-07-06 | 145.30 |
| 1999-07-05 | 133.57 |
| 1999-07-02 | 126.36 |
| 1999-06-30 | 114.64 |
| 1999-06-29 | 119.15 |
| 1999-06-28 | 123.65 |
| 1999-06-25 | 119.15 |
| 1999-06-24 | 117.34 |
| 1999-06-23 | 119.15 |
| 1999-06-22 | 129.97 |
| 1999-06-21 | 128.16 |
| 1999-06-17 | 118.24 |
| 1999-06-16 | 123.65 |
| 1999-06-15 | 126.36 |
| 1999-06-14 | 124.56 |
| 1999-06-11 | 129.97 |
| 1999-06-10 | 115.54 |
| 1999-06-09 | 118.24 |
| 1999-06-08 | 109.23 |
| 1999-06-07 | 115.54 |
| 1999-06-04 | 104.72 |
| 1999-06-03 | 104.72 |
| 1999-06-02 | 103.81 |
| 1999-06-01 | 96.60 |
| 1999-05-31 | 92.09 |
| 1999-05-28 | 112.83 |
| 1999-05-27 | 118.24 |
| 1999-05-26 | 118.24 |
| 1999-05-25 | 114.64 |
| 1999-05-24 | 117.34 |
| 1999-05-21 | 117.34 |
| 1999-05-20 | 116.44 |
| 1999-05-19 | 123.65 |
| 1999-05-18 | 120.05 |
| 1999-05-17 | 120.05 |
| 1999-05-14 | 114.64 |
| 1999-05-13 | 118.24 |
| 1999-05-12 | 120.95 |
| 1999-05-11 | 115.54 |
| 1999-05-10 | 120.05 |
| 1999-05-07 | 118.24 |
| 1999-05-06 | 129.97 |
| 1999-05-05 | 127.26 |
| 1999-05-04 | 126.36 |
| 1999-05-03 | 126.36 |
| 1999-04-30 | 124.56 |
| 1999-04-29 | 120.59 |
| 1999-04-28 | 124.18 |
| 1999-04-27 | 121.48 |
| 1999-04-26 | 114.31 |
| 1999-04-23 | 109.83 |
| 1999-04-22 | 105.34 |
| 1999-04-21 | 102.65 |
| 1999-04-20 | 99.07 |
| 1999-04-19 | 99.07 |
| 1999-04-16 | 93.69 |
| 1999-04-15 | 85.62 |
| 1999-04-14 | 84.72 |
| 1999-04-13 | 79.34 |
| 1999-04-12 | 76.65 |
| 1999-04-09 | 81.13 |
| 1999-04-08 | 69.48 |
| 1999-04-07 | 70.37 |
| 1999-04-01 | 63.20 |
| 1999-03-31 | 59.61 |
| 1999-03-30 | 60.51 |
| 1999-03-29 | 55.13 |
| 1999-03-26 | 55.13 |
| 1999-03-25 | 61.41 |
| 1999-03-24 | 58.72 |
| 1999-03-23 | 68.58 |
| 1999-03-22 | 70.37 |
| 1999-03-19 | 70.37 |
| 1999-03-18 | 58.72 |
| 1999-03-17 | 64.10 |
| 1999-03-16 | 66.79 |
| 1999-03-15 | 72.17 |
| 1999-03-12 | 72.17 |
| 1999-03-11 | 74.86 |
| 1999-03-10 | 65.89 |
| 1999-03-09 | 57.82 |
| 1999-03-08 | 51.54 |
| 1999-03-05 | 56.03 |
| 1999-03-04 | 50.65 |
| 1999-03-03 | 57.82 |
| 1999-03-02 | 57.82 |
| 1999-03-01 | 56.03 |
| 1999-02-26 | 55.13 |
| 1999-02-25 | 52.44 |
| 1999-02-24 | 53.34 |
| 1999-02-23 | 47.96 |
| 1999-02-22 | 46.16 |
| 1999-02-19 | 38.09 |
| 1999-02-15 | 40.78 |
| 1999-02-12 | 40.78 |
| 1999-02-11 | 35.40 |
| 1999-02-10 | 36.30 |
| 1999-02-09 | 38.99 |
| 1999-02-08 | 37.20 |
| 1999-02-05 | 45.27 |
| 1999-02-04 | 40.78 |
| 1999-02-03 | 39.89 |
| 1999-02-02 | 38.99 |
| 1999-02-01 | 39.89 |
| 1999-01-29 | 35.40 |
| 1999-01-28 | 35.40 |
| 1999-01-27 | 40.78 |
| 1999-01-26 | 41.68 |
| 1999-01-25 | 46.16 |
| 1999-01-22 | 48.85 |
| 1999-01-21 | 50.65 |
| 1999-01-20 | 46.16 |
| 1999-01-19 | 47.96 |
| 1999-01-18 | 57.82 |
| 1999-01-15 | 55.13 |
| 1999-01-14 | 54.23 |
| 1999-01-13 | 51.54 |
| 1999-01-12 | 56.92 |
| 1999-01-11 | 54.23 |
| 1999-01-08 | 64.10 |
| 1999-01-07 | 64.99 |
| 1999-01-06 | 47.06 |
| 1999-01-05 | 47.06 |
| 1999-01-04 | 36.30 |
| 1998-12-31 | 38.09 |
| 1998-12-30 | 38.09 |
| 1998-12-29 | 37.20 |
| 1998-12-28 | 34.51 |
| 1998-12-24 | 38.99 |
| 1998-12-23 | 39.89 |
| 1998-12-22 | 40.78 |
| 1998-12-21 | 44.37 |
| 1998-12-18 | 39.89 |
| 1998-12-17 | 37.20 |
| 1998-12-16 | 33.61 |
| 1998-12-15 | 33.61 |
| 1998-12-14 | 30.92 |
| 1998-12-11 | 34.51 |
| 1998-12-10 | 38.99 |
| 1998-12-09 | 36.30 |
| 1998-12-08 | 42.58 |
| 1998-12-07 | 43.47 |
| 1998-12-04 | 38.09 |
| 1998-12-03 | 37.20 |
| 1998-12-02 | 37.20 |
| 1998-12-01 | 36.30 |
| 1998-11-30 | 34.51 |
| 1998-11-27 | 45.27 |
| 1998-11-26 | 45.27 |
| 1998-11-25 | 46.16 |
| 1998-11-24 | 46.16 |
| 1998-11-23 | 37.20 |
| 1998-11-20 | 30.02 |
| 1998-11-19 | 30.92 |
| 1998-11-18 | 30.92 |
| 1998-11-17 | 30.92 |
| 1998-11-16 | 33.61 |
| 1998-11-13 | 32.71 |
| 1998-11-12 | 35.40 |
| 1998-11-11 | 38.09 |
| 1998-11-10 | 28.23 |
| 1998-11-09 | 31.81 |
| 1998-11-06 | 39.89 |
| 1998-11-05 | 43.47 |
| 1998-11-04 | 43.47 |
| 1998-11-03 | 42.58 |
| 1998-11-02 | 42.58 |
| 1998-10-30 | 47.96 |
| 1998-10-29 | 47.06 |
| 1998-10-27 | 47.96 |
| 1998-10-26 | 47.06 |
| 1998-10-23 | 47.96 |
| 1998-10-22 | 48.85 |
| 1998-10-21 | 49.75 |
| 1998-10-20 | 50.65 |
| 1998-10-19 | 51.54 |
| 1998-10-16 | 53.34 |
| 1998-10-15 | 43.47 |
| 1998-10-14 | 39.89 |
| 1998-10-13 | 47.96 |
| 1998-10-12 | 41.68 |
| 1998-10-09 | 33.61 |
| 1998-10-08 | 30.92 |
| 1998-10-07 | 30.92 |
| 1998-10-05 | 21.95 |
| 1998-09-30 | 30.92 |
| 1998-09-29 | 32.71 |
| 1998-09-28 | 35.40 |
| 1998-09-25 | 22.85 |
| 1998-09-24 | 28.23 |
| 1998-09-23 | 23.74 |
| 1998-09-22 | 21.95 |
| 1998-09-21 | 21.05 |
| 1998-09-18 | 15.67 |
| 1998-09-17 | 17.47 |
| 1998-09-16 | 16.57 |
| 1998-09-15 | 15.67 |
| 1998-09-14 | 14.78 |
| 1998-09-11 | 15.67 |
| 1998-09-10 | 23.74 |
| 1998-09-09 | 25.00 |
| 1998-09-08 | 25.89 |
| 1998-09-07 | 26.79 |
| 1998-09-04 | 10.71 |
| 1998-09-03 | 6.25 |
| 1998-09-02 | 2.68 |
| 1998-09-01 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy