Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00044 | 1965-06-08 | 2018-11-19 | 2018-11-29 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0044 % |
|---|---|
| 2018-11-28 | 1,943.35 |
| 2018-11-27 | 1,943.35 |
| 2018-11-26 | 1,943.35 |
| 2018-11-23 | 1,943.35 |
| 2018-11-22 | 1,943.35 |
| 2018-11-21 | 1,943.35 |
| 2018-11-20 | 1,943.35 |
| 2018-11-19 | 1,943.35 |
| 2018-11-16 | 1,941.93 |
| 2018-11-15 | 1,941.93 |
| 2018-11-14 | 1,941.93 |
| 2018-11-13 | 1,941.93 |
| 2018-11-12 | 1,941.93 |
| 2018-11-09 | 1,941.93 |
| 2018-11-08 | 1,941.93 |
| 2018-11-07 | 1,940.50 |
| 2018-11-06 | 1,941.93 |
| 2018-11-05 | 1,940.50 |
| 2018-11-02 | 1,940.50 |
| 2018-11-01 | 1,941.93 |
| 2018-10-31 | 1,941.93 |
| 2018-10-30 | 1,940.50 |
| 2018-10-29 | 1,940.50 |
| 2018-10-26 | 1,941.93 |
| 2018-10-25 | 1,941.93 |
| 2018-10-24 | 1,941.93 |
| 2018-10-23 | 1,941.93 |
| 2018-10-22 | 1,943.35 |
| 2018-10-19 | 1,939.07 |
| 2018-10-18 | 1,939.07 |
| 2018-10-16 | 1,936.22 |
| 2018-10-15 | 1,937.65 |
| 2018-10-12 | 1,936.22 |
| 2018-10-11 | 1,936.22 |
| 2018-10-10 | 1,904.83 |
| 2018-10-09 | 1,909.11 |
| 2018-10-08 | 1,904.83 |
| 2018-10-05 | 1,904.83 |
| 2018-10-04 | 1,909.11 |
| 2018-10-03 | 1,914.81 |
| 2018-10-02 | 1,900.55 |
| 2018-09-28 | 1,891.98 |
| 2018-09-27 | 1,884.85 |
| 2018-09-26 | 1,889.13 |
| 2018-09-24 | 1,886.28 |
| 2018-09-21 | 1,884.85 |
| 2018-09-20 | 1,883.42 |
| 2018-09-19 | 1,882.00 |
| 2018-09-18 | 1,880.57 |
| 2018-09-17 | 1,882.00 |
| 2018-09-14 | 1,879.14 |
| 2018-09-13 | 1,867.73 |
| 2018-09-12 | 1,857.74 |
| 2018-09-11 | 1,862.02 |
| 2018-09-10 | 1,863.45 |
| 2018-09-07 | 1,867.73 |
| 2018-09-06 | 1,867.73 |
| 2018-09-05 | 1,866.30 |
| 2018-09-04 | 1,867.73 |
| 2018-09-03 | 1,866.30 |
| 2018-08-31 | 1,869.15 |
| 2018-08-30 | 1,873.43 |
| 2018-08-29 | 1,872.01 |
| 2018-08-28 | 1,861.45 |
| 2018-08-27 | 1,855.80 |
| 2018-08-24 | 1,854.39 |
| 2018-08-23 | 1,855.80 |
| 2018-08-22 | 1,857.21 |
| 2018-08-21 | 1,857.21 |
| 2018-08-20 | 1,855.80 |
| 2018-08-17 | 1,854.39 |
| 2018-08-16 | 1,852.98 |
| 2018-08-15 | 1,850.15 |
| 2018-08-14 | 1,851.56 |
| 2018-08-13 | 1,855.80 |
| 2018-08-10 | 1,857.21 |
| 2018-08-09 | 1,857.21 |
| 2018-08-08 | 1,858.62 |
| 2018-08-07 | 1,855.80 |
| 2018-08-06 | 1,852.98 |
| 2018-08-03 | 1,850.15 |
| 2018-08-02 | 1,851.56 |
| 2018-08-01 | 1,855.80 |
| 2018-07-31 | 1,855.80 |
| 2018-07-30 | 1,857.21 |
| 2018-07-27 | 1,854.39 |
| 2018-07-26 | 1,854.39 |
| 2018-07-25 | 1,852.98 |
| 2018-07-24 | 1,854.39 |
| 2018-07-23 | 1,851.56 |
| 2018-07-20 | 1,854.39 |
| 2018-07-19 | 1,852.98 |
| 2018-07-18 | 1,855.80 |
| 2018-07-17 | 1,852.98 |
| 2018-07-16 | 1,852.98 |
| 2018-07-13 | 1,852.98 |
| 2018-07-12 | 1,860.04 |
| 2018-07-11 | 1,847.33 |
| 2018-07-10 | 1,843.09 |
| 2018-07-09 | 1,843.09 |
| 2018-07-06 | 1,843.09 |
| 2018-07-05 | 1,837.44 |
| 2018-07-04 | 1,824.73 |
| 2018-07-03 | 1,831.79 |
| 2018-06-29 | 1,828.97 |
| 2018-06-28 | 1,834.62 |
| 2018-06-27 | 1,834.62 |
| 2018-06-26 | 1,837.44 |
| 2018-06-25 | 1,838.85 |
| 2018-06-22 | 1,838.85 |
| 2018-06-21 | 1,831.79 |
| 2018-06-20 | 1,834.62 |
| 2018-06-19 | 1,837.44 |
| 2018-06-15 | 1,847.33 |
| 2018-06-14 | 1,847.33 |
| 2018-06-13 | 1,847.33 |
| 2018-06-12 | 1,847.33 |
| 2018-06-11 | 1,823.32 |
| 2018-06-08 | 1,142.67 |
| 2018-06-07 | 1,142.67 |
| 2018-06-06 | 1,142.67 |
| 2018-06-05 | 1,141.26 |
| 2018-06-04 | 1,142.67 |
| 2018-06-01 | 1,114.43 |
| 2018-05-31 | 1,094.66 |
| 2018-05-30 | 1,094.66 |
| 2018-05-29 | 1,124.32 |
| 2018-05-28 | 1,142.67 |
| 2018-05-25 | 1,142.67 |
| 2018-05-24 | 1,139.85 |
| 2018-05-23 | 1,148.32 |
| 2018-05-21 | 1,146.91 |
| 2018-05-18 | 1,148.32 |
| 2018-05-17 | 1,146.91 |
| 2018-05-16 | 1,146.91 |
| 2018-05-15 | 1,146.91 |
| 2018-05-14 | 1,145.50 |
| 2018-05-11 | 1,156.80 |
| 2018-05-10 | 1,165.27 |
| 2018-05-09 | 1,165.27 |
| 2018-05-08 | 1,155.38 |
| 2018-05-07 | 1,170.92 |
| 2018-05-04 | 1,179.39 |
| 2018-05-03 | 1,190.69 |
| 2018-05-02 | 1,170.92 |
| 2018-04-30 | 1,170.92 |
| 2018-04-27 | 1,170.92 |
| 2018-04-26 | 1,165.27 |
| 2018-04-25 | 1,170.92 |
| 2018-04-24 | 1,241.52 |
| 2018-04-23 | 1,152.56 |
| 2018-04-20 | 1,137.03 |
| 2018-04-19 | 1,146.91 |
| 2018-04-18 | 1,124.32 |
| 2018-04-17 | 1,121.49 |
| 2018-04-16 | 1,118.67 |
| 2018-04-13 | 1,145.50 |
| 2018-04-12 | 1,142.67 |
| 2018-04-11 | 1,142.67 |
| 2018-04-10 | 1,153.97 |
| 2018-04-09 | 1,145.50 |
| 2018-04-06 | 1,148.32 |
| 2018-04-04 | 1,168.09 |
| 2018-04-03 | 1,173.74 |
| 2018-03-29 | 1,187.86 |
| 2018-03-28 | 1,201.98 |
| 2018-03-27 | 1,210.46 |
| 2018-03-26 | 1,203.40 |
| 2018-03-23 | 1,195.01 |
| 2018-03-22 | 1,213.17 |
| 2018-03-21 | 1,206.19 |
| 2018-03-20 | 1,211.78 |
| 2018-03-19 | 1,207.59 |
| 2018-03-16 | 1,211.78 |
| 2018-03-15 | 1,207.59 |
| 2018-03-14 | 1,206.19 |
| 2018-03-13 | 1,211.78 |
| 2018-03-12 | 1,218.76 |
| 2018-03-09 | 1,213.17 |
| 2018-03-08 | 1,215.97 |
| 2018-03-07 | 1,214.57 |
| 2018-03-06 | 1,218.76 |
| 2018-03-05 | 1,218.76 |
| 2018-03-02 | 1,225.75 |
| 2018-03-01 | 1,234.13 |
| 2018-02-28 | 1,229.94 |
| 2018-02-27 | 1,235.53 |
| 2018-02-26 | 1,245.31 |
| 2018-02-23 | 1,231.34 |
| 2018-02-22 | 1,229.94 |
| 2018-02-21 | 1,231.34 |
| 2018-02-20 | 1,225.75 |
| 2018-02-15 | 1,210.38 |
| 2018-02-14 | 1,214.57 |
| 2018-02-13 | 1,220.16 |
| 2018-02-12 | 1,207.59 |
| 2018-02-09 | 1,215.97 |
| 2018-02-08 | 1,220.16 |
| 2018-02-07 | 1,221.56 |
| 2018-02-06 | 1,215.97 |
| 2018-02-05 | 1,238.32 |
| 2018-02-02 | 1,253.69 |
| 2018-02-01 | 1,255.08 |
| 2018-01-31 | 1,253.69 |
| 2018-01-30 | 1,255.08 |
| 2018-01-29 | 1,255.08 |
| 2018-01-26 | 1,253.69 |
| 2018-01-25 | 1,256.48 |
| 2018-01-24 | 1,255.08 |
| 2018-01-23 | 1,256.48 |
| 2018-01-22 | 1,255.08 |
| 2018-01-19 | 1,243.91 |
| 2018-01-18 | 1,241.11 |
| 2018-01-17 | 1,252.29 |
| 2018-01-16 | 1,241.11 |
| 2018-01-15 | 1,245.31 |
| 2018-01-12 | 1,263.47 |
| 2018-01-11 | 1,260.67 |
| 2018-01-10 | 1,269.05 |
| 2018-01-09 | 1,269.05 |
| 2018-01-08 | 1,267.66 |
| 2018-01-05 | 1,264.86 |
| 2018-01-04 | 1,269.05 |
| 2018-01-03 | 1,295.60 |
| 2018-01-02 | 1,296.99 |
| 2017-12-29 | 1,298.39 |
| 2017-12-28 | 1,288.61 |
| 2017-12-27 | 1,294.20 |
| 2017-12-22 | 1,290.01 |
| 2017-12-21 | 1,294.20 |
| 2017-12-20 | 1,288.61 |
| 2017-12-19 | 1,274.64 |
| 2017-12-18 | 1,271.85 |
| 2017-12-15 | 1,270.45 |
| 2017-12-14 | 1,274.64 |
| 2017-12-13 | 1,270.45 |
| 2017-12-12 | 1,266.26 |
| 2017-12-11 | 1,263.47 |
| 2017-12-08 | 1,262.07 |
| 2017-12-07 | 1,259.28 |
| 2017-12-06 | 1,253.69 |
| 2017-12-05 | 1,249.50 |
| 2017-12-04 | 1,257.88 |
| 2017-12-01 | 1,249.50 |
| 2017-11-30 | 1,249.50 |
| 2017-11-29 | 1,246.70 |
| 2017-11-28 | 1,246.70 |
| 2017-11-27 | 1,249.50 |
| 2017-11-24 | 1,241.11 |
| 2017-11-23 | 1,241.11 |
| 2017-11-22 | 1,252.29 |
| 2017-11-21 | 1,255.08 |
| 2017-11-20 | 1,248.10 |
| 2017-11-17 | 1,239.72 |
| 2017-11-16 | 1,239.72 |
| 2017-11-15 | 1,239.72 |
| 2017-11-14 | 1,239.72 |
| 2017-11-13 | 1,236.92 |
| 2017-11-10 | 1,255.08 |
| 2017-11-09 | 1,234.13 |
| 2017-11-08 | 1,246.70 |
| 2017-11-07 | 1,319.35 |
| 2017-11-06 | 1,338.90 |
| 2017-11-03 | 1,358.46 |
| 2017-11-02 | 1,359.86 |
| 2017-11-01 | 1,359.86 |
| 2017-10-31 | 1,371.03 |
| 2017-10-30 | 1,376.62 |
| 2017-10-27 | 1,364.05 |
| 2017-10-26 | 1,369.64 |
| 2017-10-25 | 1,378.02 |
| 2017-10-24 | 1,378.02 |
| 2017-10-23 | 1,379.42 |
| 2017-10-20 | 1,383.61 |
| 2017-10-19 | 1,366.84 |
| 2017-10-18 | 1,358.46 |
| 2017-10-17 | 1,368.24 |
| 2017-10-16 | 1,347.29 |
| 2017-10-13 | 1,347.29 |
| 2017-10-12 | 1,340.30 |
| 2017-10-11 | 1,337.51 |
| 2017-10-10 | 1,341.70 |
| 2017-10-09 | 1,327.73 |
| 2017-10-06 | 1,331.92 |
| 2017-10-04 | 1,337.51 |
| 2017-10-03 | 1,338.90 |
| 2017-09-29 | 1,334.71 |
| 2017-09-28 | 1,343.10 |
| 2017-09-27 | 1,345.89 |
| 2017-09-26 | 1,345.89 |
| 2017-09-25 | 1,352.87 |
| 2017-09-22 | 1,344.49 |
| 2017-09-21 | 1,344.49 |
| 2017-09-20 | 1,338.90 |
| 2017-09-19 | 1,338.90 |
| 2017-09-18 | 1,334.71 |
| 2017-09-15 | 1,341.70 |
| 2017-09-14 | 1,338.90 |
| 2017-09-13 | 1,341.70 |
| 2017-09-12 | 1,338.90 |
| 2017-09-11 | 1,340.30 |
| 2017-09-08 | 1,340.30 |
| 2017-09-07 | 1,341.70 |
| 2017-09-06 | 1,344.49 |
| 2017-09-05 | 1,352.87 |
| 2017-09-04 | 1,351.48 |
| 2017-09-01 | 1,366.84 |
| 2017-08-31 | 1,364.05 |
| 2017-08-30 | 1,372.43 |
| 2017-08-29 | 1,385.56 |
| 2017-08-28 | 1,374.50 |
| 2017-08-25 | 1,371.73 |
| 2017-08-24 | 1,374.50 |
| 2017-08-22 | 1,377.26 |
| 2017-08-21 | 1,373.11 |
| 2017-08-18 | 1,374.50 |
| 2017-08-17 | 1,375.88 |
| 2017-08-16 | 1,377.26 |
| 2017-08-15 | 1,392.48 |
| 2017-08-14 | 1,422.91 |
| 2017-08-11 | 1,424.29 |
| 2017-08-10 | 1,422.91 |
| 2017-08-09 | 1,432.59 |
| 2017-08-08 | 1,427.06 |
| 2017-08-07 | 1,410.46 |
| 2017-08-04 | 1,411.84 |
| 2017-08-03 | 1,427.06 |
| 2017-08-02 | 1,432.59 |
| 2017-08-01 | 1,410.46 |
| 2017-07-31 | 1,407.69 |
| 2017-07-28 | 1,399.40 |
| 2017-07-27 | 1,396.63 |
| 2017-07-26 | 1,393.86 |
| 2017-07-25 | 1,393.86 |
| 2017-07-24 | 1,385.56 |
| 2017-07-21 | 1,393.86 |
| 2017-07-20 | 1,402.16 |
| 2017-07-19 | 1,393.86 |
| 2017-07-18 | 1,409.08 |
| 2017-07-17 | 1,421.53 |
| 2017-07-14 | 1,398.01 |
| 2017-07-13 | 1,396.63 |
| 2017-07-12 | 1,389.71 |
| 2017-07-11 | 1,388.33 |
| 2017-07-10 | 1,386.95 |
| 2017-07-07 | 1,378.65 |
| 2017-07-06 | 1,381.41 |
| 2017-07-05 | 1,371.73 |
| 2017-07-04 | 1,356.52 |
| 2017-07-03 | 1,366.20 |
| 2017-06-30 | 1,380.03 |
| 2017-06-29 | 1,389.71 |
| 2017-06-28 | 1,370.35 |
| 2017-06-27 | 1,380.03 |
| 2017-06-26 | 1,392.48 |
| 2017-06-23 | 1,393.86 |
| 2017-06-22 | 1,399.40 |
| 2017-06-21 | 1,402.16 |
| 2017-06-20 | 1,400.78 |
| 2017-06-19 | 1,398.01 |
| 2017-06-16 | 1,395.25 |
| 2017-06-15 | 1,363.43 |
| 2017-06-14 | 1,377.26 |
| 2017-06-13 | 1,355.13 |
| 2017-06-12 | 1,338.53 |
| 2017-06-09 | 1,373.11 |
| 2017-06-08 | 1,377.26 |
| 2017-06-07 | 1,374.50 |
| 2017-06-06 | 1,375.88 |
| 2017-06-05 | 1,380.03 |
| 2017-06-02 | 1,360.67 |
| 2017-06-01 | 1,360.67 |
| 2017-05-31 | 1,378.65 |
| 2017-05-29 | 1,378.65 |
| 2017-05-26 | 1,374.50 |
| 2017-05-25 | 1,385.56 |
| 2017-05-24 | 1,388.33 |
| 2017-05-23 | 1,392.48 |
| 2017-05-22 | 1,393.86 |
| 2017-05-19 | 1,366.20 |
| 2017-05-18 | 1,360.67 |
| 2017-05-17 | 1,345.45 |
| 2017-05-16 | 1,335.77 |
| 2017-05-15 | 1,324.70 |
| 2017-05-12 | 1,324.70 |
| 2017-05-11 | 1,330.24 |
| 2017-05-10 | 1,324.70 |
| 2017-05-09 | 1,330.24 |
| 2017-05-08 | 1,333.00 |
| 2017-05-05 | 1,335.77 |
| 2017-05-04 | 1,338.53 |
| 2017-05-02 | 1,330.24 |
| 2017-04-28 | 1,338.53 |
| 2017-04-27 | 1,346.83 |
| 2017-04-26 | 1,357.90 |
| 2017-04-25 | 1,360.67 |
| 2017-04-24 | 1,357.90 |
| 2017-04-21 | 1,364.82 |
| 2017-04-20 | 1,363.43 |
| 2017-04-19 | 1,364.82 |
| 2017-04-18 | 1,360.67 |
| 2017-04-13 | 1,374.50 |
| 2017-04-12 | 1,374.50 |
| 2017-04-11 | 1,374.50 |
| 2017-04-10 | 1,388.33 |
| 2017-04-07 | 1,393.86 |
| 2017-04-06 | 1,393.86 |
| 2017-04-05 | 1,393.86 |
| 2017-04-03 | 1,393.86 |
| 2017-03-31 | 1,388.33 |
| 2017-03-30 | 1,393.86 |
| 2017-03-29 | 1,393.86 |
| 2017-03-28 | 1,407.14 |
| 2017-03-27 | 1,407.14 |
| 2017-03-24 | 1,408.50 |
| 2017-03-23 | 1,415.30 |
| 2017-03-22 | 1,419.38 |
| 2017-03-21 | 1,415.30 |
| 2017-03-20 | 1,415.30 |
| 2017-03-17 | 1,415.30 |
| 2017-03-16 | 1,412.58 |
| 2017-03-15 | 1,427.55 |
| 2017-03-14 | 1,415.30 |
| 2017-03-13 | 1,398.98 |
| 2017-03-10 | 1,409.86 |
| 2017-03-09 | 1,409.86 |
| 2017-03-08 | 1,415.30 |
| 2017-03-07 | 1,405.78 |
| 2017-03-06 | 1,371.78 |
| 2017-03-03 | 1,355.45 |
| 2017-03-02 | 1,362.25 |
| 2017-03-01 | 1,354.09 |
| 2017-02-28 | 1,347.29 |
| 2017-02-27 | 1,328.25 |
| 2017-02-24 | 1,328.25 |
| 2017-02-23 | 1,336.41 |
| 2017-02-22 | 1,343.21 |
| 2017-02-21 | 1,364.97 |
| 2017-02-20 | 1,363.61 |
| 2017-02-17 | 1,358.17 |
| 2017-02-16 | 1,343.21 |
| 2017-02-15 | 1,362.25 |
| 2017-02-14 | 1,362.25 |
| 2017-02-13 | 1,355.45 |
| 2017-02-10 | 1,364.97 |
| 2017-02-09 | 1,366.33 |
| 2017-02-08 | 1,350.01 |
| 2017-02-07 | 1,369.06 |
| 2017-02-06 | 1,341.85 |
| 2017-02-03 | 1,348.65 |
| 2017-02-02 | 1,344.57 |
| 2017-02-01 | 1,336.41 |
| 2017-01-27 | 1,355.45 |
| 2017-01-26 | 1,333.69 |
| 2017-01-25 | 1,345.93 |
| 2017-01-24 | 1,339.13 |
| 2017-01-23 | 1,345.93 |
| 2017-01-20 | 1,340.49 |
| 2017-01-19 | 1,333.69 |
| 2017-01-18 | 1,335.05 |
| 2017-01-17 | 1,335.05 |
| 2017-01-16 | 1,335.05 |
| 2017-01-13 | 1,325.53 |
| 2017-01-12 | 1,325.53 |
| 2017-01-11 | 1,324.17 |
| 2017-01-10 | 1,313.29 |
| 2017-01-09 | 1,314.65 |
| 2017-01-06 | 1,321.45 |
| 2017-01-05 | 1,316.01 |
| 2017-01-04 | 1,316.01 |
| 2017-01-03 | 1,325.53 |
| 2016-12-30 | 1,309.20 |
| 2016-12-29 | 1,288.80 |
| 2016-12-28 | 1,298.32 |
| 2016-12-23 | 1,296.96 |
| 2016-12-22 | 1,307.84 |
| 2016-12-21 | 1,303.76 |
| 2016-12-20 | 1,296.96 |
| 2016-12-19 | 1,303.76 |
| 2016-12-16 | 1,303.76 |
| 2016-12-15 | 1,318.73 |
| 2016-12-14 | 1,317.37 |
| 2016-12-13 | 1,290.16 |
| 2016-12-12 | 1,290.16 |
| 2016-12-09 | 1,291.52 |
| 2016-12-08 | 1,302.40 |
| 2016-12-07 | 1,296.96 |
| 2016-12-06 | 1,306.48 |
| 2016-12-05 | 1,296.96 |
| 2016-12-02 | 1,321.45 |
| 2016-12-01 | 1,306.48 |
| 2016-11-30 | 1,311.93 |
| 2016-11-29 | 1,314.65 |
| 2016-11-28 | 1,329.61 |
| 2016-11-25 | 1,336.41 |
| 2016-11-24 | 1,322.81 |
| 2016-11-23 | 1,298.32 |
| 2016-11-22 | 1,296.96 |
| 2016-11-21 | 1,301.04 |
| 2016-11-18 | 1,291.52 |
| 2016-11-17 | 1,275.20 |
| 2016-11-16 | 1,301.04 |
| 2016-11-15 | 1,306.48 |
| 2016-11-14 | 1,316.01 |
| 2016-11-11 | 1,314.65 |
| 2016-11-10 | 1,344.57 |
| 2016-11-09 | 1,339.13 |
| 2016-11-08 | 1,386.74 |
| 2016-11-07 | 1,385.38 |
| 2016-11-04 | 1,398.98 |
| 2016-11-03 | 1,394.90 |
| 2016-11-02 | 1,394.90 |
| 2016-11-01 | 1,396.26 |
| 2016-10-31 | 1,404.42 |
| 2016-10-28 | 1,390.82 |
| 2016-10-27 | 1,381.30 |
| 2016-10-26 | 1,389.46 |
| 2016-10-25 | 1,400.34 |
| 2016-10-24 | 1,392.18 |
| 2016-10-20 | 1,405.78 |
| 2016-10-19 | 1,397.62 |
| 2016-10-18 | 1,381.30 |
| 2016-10-17 | 1,362.25 |
| 2016-10-14 | 1,382.66 |
| 2016-10-13 | 1,369.06 |
| 2016-10-12 | 1,404.42 |
| 2016-10-11 | 1,416.66 |
| 2016-10-07 | 1,419.38 |
| 2016-10-06 | 1,420.74 |
| 2016-10-05 | 1,412.58 |
| 2016-10-04 | 1,423.46 |
| 2016-10-03 | 1,423.46 |
| 2016-09-30 | 1,422.10 |
| 2016-09-29 | 1,423.46 |
| 2016-09-28 | 1,423.46 |
| 2016-09-27 | 1,409.86 |
| 2016-09-26 | 1,415.30 |
| 2016-09-23 | 1,428.91 |
| 2016-09-22 | 1,428.91 |
| 2016-09-21 | 1,427.55 |
| 2016-09-20 | 1,432.99 |
| 2016-09-19 | 1,423.46 |
| 2016-09-15 | 1,432.99 |
| 2016-09-14 | 1,409.86 |
| 2016-09-13 | 1,407.14 |
| 2016-09-12 | 1,408.50 |
| 2016-09-09 | 1,428.91 |
| 2016-09-08 | 1,418.02 |
| 2016-09-07 | 1,403.06 |
| 2016-09-06 | 1,408.50 |
| 2016-09-05 | 1,420.74 |
| 2016-09-02 | 1,412.58 |
| 2016-09-01 | 1,423.46 |
| 2016-08-31 | 1,458.83 |
| 2016-08-30 | 1,496.10 |
| 2016-08-29 | 1,484.45 |
| 2016-08-26 | 1,481.86 |
| 2016-08-25 | 1,477.98 |
| 2016-08-24 | 1,484.45 |
| 2016-08-23 | 1,477.98 |
| 2016-08-22 | 1,480.57 |
| 2016-08-19 | 1,484.45 |
| 2016-08-18 | 1,505.16 |
| 2016-08-17 | 1,531.05 |
| 2016-08-16 | 1,531.05 |
| 2016-08-15 | 1,296.75 |
| 2016-08-12 | 1,285.10 |
| 2016-08-11 | 1,277.33 |
| 2016-08-10 | 1,274.74 |
| 2016-08-09 | 1,277.33 |
| 2016-08-08 | 1,292.87 |
| 2016-08-05 | 1,259.21 |
| 2016-08-04 | 1,232.03 |
| 2016-08-03 | 1,211.31 |
| 2016-08-01 | 1,211.31 |
| 2016-07-29 | 1,208.73 |
| 2016-07-28 | 1,213.90 |
| 2016-07-27 | 1,222.96 |
| 2016-07-26 | 1,195.78 |
| 2016-07-25 | 1,195.78 |
| 2016-07-22 | 1,194.49 |
| 2016-07-21 | 1,203.55 |
| 2016-07-20 | 1,190.60 |
| 2016-07-19 | 1,184.13 |
| 2016-07-18 | 1,202.25 |
| 2016-07-15 | 1,194.49 |
| 2016-07-14 | 1,197.07 |
| 2016-07-13 | 1,194.49 |
| 2016-07-12 | 1,168.60 |
| 2016-07-11 | 1,168.60 |
| 2016-07-08 | 1,168.60 |
| 2016-07-07 | 1,180.25 |
| 2016-07-06 | 1,167.30 |
| 2016-07-05 | 1,193.19 |
| 2016-07-04 | 1,190.60 |
| 2016-06-30 | 1,184.13 |
| 2016-06-29 | 1,171.19 |
| 2016-06-28 | 1,178.95 |
| 2016-06-27 | 1,180.25 |
| 2016-06-24 | 1,194.49 |
| 2016-06-23 | 1,188.01 |
| 2016-06-22 | 1,168.60 |
| 2016-06-21 | 1,158.24 |
| 2016-06-20 | 1,150.47 |
| 2016-06-17 | 1,127.17 |
| 2016-06-16 | 1,188.01 |
| 2016-06-15 | 1,194.49 |
| 2016-06-14 | 1,202.25 |
| 2016-06-13 | 1,186.72 |
| 2016-06-10 | 1,216.49 |
| 2016-06-08 | 1,225.55 |
| 2016-06-07 | 1,230.73 |
| 2016-06-06 | 1,237.20 |
| 2016-06-03 | 1,220.38 |
| 2016-06-02 | 1,228.14 |
| 2016-06-01 | 1,220.38 |
| 2016-05-31 | 1,217.79 |
| 2016-05-30 | 1,200.96 |
| 2016-05-27 | 1,194.49 |
| 2016-05-26 | 1,194.49 |
| 2016-05-25 | 1,197.07 |
| 2016-05-24 | 1,197.07 |
| 2016-05-23 | 1,202.25 |
| 2016-05-20 | 1,208.73 |
| 2016-05-19 | 1,195.78 |
| 2016-05-18 | 1,185.42 |
| 2016-05-17 | 1,195.78 |
| 2016-05-16 | 1,207.43 |
| 2016-05-13 | 1,182.84 |
| 2016-05-12 | 1,175.07 |
| 2016-05-11 | 1,189.31 |
| 2016-05-10 | 1,182.84 |
| 2016-05-09 | 1,193.19 |
| 2016-05-06 | 1,189.31 |
| 2016-05-05 | 1,194.49 |
| 2016-05-04 | 1,193.19 |
| 2016-05-03 | 1,203.55 |
| 2016-04-29 | 1,207.43 |
| 2016-04-28 | 1,207.43 |
| 2016-04-27 | 1,215.20 |
| 2016-04-26 | 1,220.38 |
| 2016-04-25 | 1,219.08 |
| 2016-04-22 | 1,207.43 |
| 2016-04-21 | 1,210.02 |
| 2016-04-20 | 1,206.14 |
| 2016-04-19 | 1,215.20 |
| 2016-04-18 | 1,202.25 |
| 2016-04-15 | 1,206.14 |
| 2016-04-14 | 1,208.73 |
| 2016-04-13 | 1,211.31 |
| 2016-04-12 | 1,210.02 |
| 2016-04-11 | 1,202.25 |
| 2016-04-08 | 1,204.84 |
| 2016-04-07 | 1,207.43 |
| 2016-04-06 | 1,200.96 |
| 2016-04-05 | 1,219.08 |
| 2016-04-01 | 1,233.32 |
| 2016-03-31 | 1,247.56 |
| 2016-03-30 | 1,248.85 |
| 2016-03-29 | 1,277.33 |
| 2016-03-24 | 1,269.72 |
| 2016-03-23 | 1,270.99 |
| 2016-03-22 | 1,264.65 |
| 2016-03-21 | 1,267.19 |
| 2016-03-18 | 1,269.72 |
| 2016-03-17 | 1,259.58 |
| 2016-03-16 | 1,251.97 |
| 2016-03-15 | 1,253.24 |
| 2016-03-14 | 1,263.38 |
| 2016-03-11 | 1,236.75 |
| 2016-03-10 | 1,224.07 |
| 2016-03-09 | 1,220.26 |
| 2016-03-08 | 1,243.09 |
| 2016-03-07 | 1,281.14 |
| 2016-03-04 | 1,320.45 |
| 2016-03-03 | 1,267.19 |
| 2016-03-02 | 1,218.99 |
| 2016-03-01 | 1,178.41 |
| 2016-02-29 | 1,175.87 |
| 2016-02-26 | 1,179.68 |
| 2016-02-25 | 1,168.26 |
| 2016-02-24 | 1,163.19 |
| 2016-02-23 | 1,172.07 |
| 2016-02-22 | 1,170.80 |
| 2016-02-19 | 1,173.34 |
| 2016-02-18 | 1,178.41 |
| 2016-02-17 | 1,173.34 |
| 2016-02-16 | 1,184.75 |
| 2016-02-15 | 1,182.21 |
| 2016-02-12 | 1,170.80 |
| 2016-02-11 | 1,158.12 |
| 2016-02-05 | 1,145.43 |
| 2016-02-04 | 1,142.90 |
| 2016-02-03 | 1,131.48 |
| 2016-02-02 | 1,178.41 |
| 2016-02-01 | 1,150.51 |
| 2016-01-29 | 1,150.51 |
| 2016-01-28 | 1,142.90 |
| 2016-01-27 | 1,144.17 |
| 2016-01-26 | 1,163.19 |
| 2016-01-25 | 1,155.58 |
| 2016-01-22 | 1,160.65 |
| 2016-01-21 | 1,132.75 |
| 2016-01-20 | 1,158.12 |
| 2016-01-19 | 1,172.07 |
| 2016-01-18 | 1,166.99 |
| 2016-01-15 | 1,173.34 |
| 2016-01-14 | 1,183.48 |
| 2016-01-13 | 1,180.95 |
| 2016-01-12 | 1,170.80 |
| 2016-01-11 | 1,180.95 |
| 2016-01-08 | 1,215.19 |
| 2016-01-07 | 1,213.92 |
| 2016-01-06 | 1,257.04 |
| 2016-01-05 | 1,264.65 |
| 2016-01-04 | 1,269.72 |
| 2015-12-31 | 1,274.80 |
| 2015-12-30 | 1,279.87 |
| 2015-12-29 | 1,290.02 |
| 2015-12-28 | 1,306.50 |
| 2015-12-24 | 1,287.48 |
| 2015-12-23 | 1,287.48 |
| 2015-12-22 | 1,295.09 |
| 2015-12-21 | 1,291.28 |
| 2015-12-18 | 1,305.23 |
| 2015-12-17 | 1,330.60 |
| 2015-12-16 | 1,345.82 |
| 2015-12-15 | 1,325.53 |
| 2015-12-14 | 1,339.48 |
| 2015-12-11 | 1,361.04 |
| 2015-12-10 | 1,383.87 |
| 2015-12-09 | 1,382.60 |
| 2015-12-08 | 1,381.33 |
| 2015-12-07 | 1,424.45 |
| 2015-12-04 | 1,453.62 |
| 2015-12-03 | 1,442.21 |
| 2015-12-02 | 1,442.21 |
| 2015-12-01 | 1,437.13 |
| 2015-11-30 | 1,458.69 |
| 2015-11-27 | 1,458.69 |
| 2015-11-26 | 1,457.43 |
| 2015-11-25 | 1,459.96 |
| 2015-11-24 | 1,461.23 |
| 2015-11-23 | 1,434.60 |
| 2015-11-20 | 1,438.40 |
| 2015-11-19 | 1,459.96 |
| 2015-11-18 | 1,447.28 |
| 2015-11-17 | 1,459.96 |
| 2015-11-16 | 1,472.65 |
| 2015-11-13 | 1,466.30 |
| 2015-11-12 | 1,470.11 |
| 2015-11-11 | 1,468.84 |
| 2015-11-10 | 1,468.84 |
| 2015-11-09 | 1,467.57 |
| 2015-11-06 | 1,468.84 |
| 2015-11-05 | 1,467.57 |
| 2015-11-04 | 1,468.84 |
| 2015-11-03 | 1,472.65 |
| 2015-11-02 | 1,472.65 |
| 2015-10-30 | 1,478.99 |
| 2015-10-29 | 1,478.99 |
| 2015-10-28 | 1,478.99 |
| 2015-10-27 | 1,484.06 |
| 2015-10-26 | 1,485.33 |
| 2015-10-23 | 1,478.99 |
| 2015-10-22 | 1,485.33 |
| 2015-10-20 | 1,510.69 |
| 2015-10-19 | 1,501.82 |
| 2015-10-16 | 1,495.47 |
| 2015-10-15 | 1,496.74 |
| 2015-10-14 | 1,467.57 |
| 2015-10-13 | 1,468.84 |
| 2015-10-12 | 1,461.23 |
| 2015-10-09 | 1,447.28 |
| 2015-10-08 | 1,434.60 |
| 2015-10-07 | 1,437.13 |
| 2015-10-06 | 1,420.65 |
| 2015-10-05 | 1,415.57 |
| 2015-10-02 | 1,404.16 |
| 2015-09-30 | 1,391.48 |
| 2015-09-29 | 1,388.94 |
| 2015-09-25 | 1,423.18 |
| 2015-09-24 | 1,446.01 |
| 2015-09-23 | 1,446.01 |
| 2015-09-22 | 1,449.82 |
| 2015-09-21 | 1,428.26 |
| 2015-09-18 | 1,437.13 |
| 2015-09-17 | 1,442.21 |
| 2015-09-16 | 1,504.35 |
| 2015-09-15 | 1,496.74 |
| 2015-09-14 | 1,562.69 |
| 2015-09-11 | 1,550.01 |
| 2015-09-10 | 1,569.03 |
| 2015-09-09 | 1,599.47 |
| 2015-09-08 | 1,572.84 |
| 2015-09-07 | 1,543.67 |
| 2015-09-04 | 1,599.47 |
| 2015-09-02 | 1,660.35 |
| 2015-09-01 | 1,636.25 |
| 2015-08-31 | 1,627.37 |
| 2015-08-28 | 1,609.77 |
| 2015-08-27 | 1,603.49 |
| 2015-08-26 | 1,569.54 |
| 2015-08-25 | 1,578.34 |
| 2015-08-24 | 1,582.11 |
| 2015-08-21 | 1,639.95 |
| 2015-08-20 | 1,650.00 |
| 2015-08-19 | 1,686.46 |
| 2015-08-18 | 1,715.38 |
| 2015-08-17 | 1,734.23 |
| 2015-08-14 | 1,739.26 |
| 2015-08-13 | 1,735.49 |
| 2015-08-12 | 1,735.49 |
| 2015-08-11 | 1,792.06 |
| 2015-08-10 | 1,769.44 |
| 2015-08-07 | 1,785.78 |
| 2015-08-06 | 1,782.01 |
| 2015-08-05 | 1,790.81 |
| 2015-08-04 | 1,797.09 |
| 2015-08-03 | 1,795.84 |
| 2015-07-31 | 1,832.29 |
| 2015-07-30 | 1,770.69 |
| 2015-07-29 | 1,750.58 |
| 2015-07-28 | 1,783.26 |
| 2015-07-27 | 1,790.81 |
| 2015-07-24 | 1,815.95 |
| 2015-07-23 | 1,838.58 |
| 2015-07-22 | 1,859.95 |
| 2015-07-21 | 1,868.75 |
| 2015-07-20 | 1,871.27 |
| 2015-07-17 | 1,877.55 |
| 2015-07-16 | 1,878.81 |
| 2015-07-15 | 1,893.90 |
| 2015-07-14 | 1,878.81 |
| 2015-07-13 | 1,838.58 |
| 2015-07-10 | 1,836.07 |
| 2015-07-09 | 1,812.18 |
| 2015-07-08 | 1,809.67 |
| 2015-07-07 | 1,823.49 |
| 2015-07-06 | 1,808.41 |
| 2015-07-03 | 1,873.78 |
| 2015-07-02 | 1,885.10 |
| 2015-06-30 | 1,877.55 |
| 2015-06-29 | 1,888.87 |
| 2015-06-26 | 1,901.44 |
| 2015-06-25 | 1,883.84 |
| 2015-06-24 | 1,892.64 |
| 2015-06-23 | 1,875.04 |
| 2015-06-22 | 1,881.33 |
| 2015-06-19 | 1,890.13 |
| 2015-06-18 | 1,844.87 |
| 2015-06-17 | 1,841.09 |
| 2015-06-16 | 1,844.87 |
| 2015-06-15 | 1,846.12 |
| 2015-06-12 | 1,851.15 |
| 2015-06-11 | 1,875.04 |
| 2015-06-10 | 1,876.30 |
| 2015-06-09 | 1,872.52 |
| 2015-06-08 | 1,891.38 |
| 2015-06-05 | 1,956.76 |
| 2015-06-04 | 1,990.70 |
| 2015-06-03 | 1,999.50 |
| 2015-06-02 | 1,999.50 |
| 2015-06-01 | 2,003.27 |
| 2015-05-29 | 2,017.10 |
| 2015-05-28 | 2,033.44 |
| 2015-05-27 | 2,042.24 |
| 2015-05-26 | 2,042.24 |
| 2015-05-22 | 2,042.24 |
| 2015-05-21 | 2,030.93 |
| 2015-05-20 | 2,022.13 |
| 2015-05-19 | 2,012.07 |
| 2015-05-18 | 2,009.56 |
| 2015-05-15 | 2,018.36 |
| 2015-05-14 | 2,012.07 |
| 2015-05-13 | 2,003.27 |
| 2015-05-12 | 1,989.44 |
| 2015-05-11 | 1,999.50 |
| 2015-05-08 | 2,003.27 |
| 2015-05-07 | 2,004.53 |
| 2015-05-06 | 2,019.62 |
| 2015-05-05 | 2,025.90 |
| 2015-05-04 | 2,025.90 |
| 2015-04-30 | 2,033.44 |
| 2015-04-29 | 2,027.16 |
| 2015-04-28 | 2,042.24 |
| 2015-04-27 | 2,046.02 |
| 2015-04-24 | 2,051.05 |
| 2015-04-23 | 2,056.07 |
| 2015-04-22 | 2,081.22 |
| 2015-04-21 | 2,095.05 |
| 2015-04-20 | 2,112.65 |
| 2015-04-17 | 2,122.70 |
| 2015-04-16 | 2,113.90 |
| 2015-04-15 | 2,117.68 |
| 2015-04-14 | 2,112.65 |
| 2015-04-13 | 2,137.79 |
| 2015-04-10 | 2,062.36 |
| 2015-04-09 | 2,007.04 |
| 2015-04-08 | 2,004.53 |
| 2015-04-02 | 2,002.01 |
| 2015-04-01 | 2,000.76 |
| 2015-03-31 | 2,005.79 |
| 2015-03-30 | 2,000.76 |
| 2015-03-27 | 2,000.76 |
| 2015-03-26 | 2,000.76 |
| 2015-03-25 | 2,005.70 |
| 2015-03-24 | 1,998.29 |
| 2015-03-23 | 2,006.94 |
| 2015-03-20 | 2,000.76 |
| 2015-03-19 | 2,000.76 |
| 2015-03-18 | 2,000.76 |
| 2015-03-17 | 2,023.00 |
| 2015-03-16 | 2,020.53 |
| 2015-03-13 | 2,018.06 |
| 2015-03-12 | 2,011.88 |
| 2015-03-11 | 2,004.46 |
| 2015-03-10 | 2,015.59 |
| 2015-03-09 | 2,015.59 |
| 2015-03-06 | 2,018.06 |
| 2015-03-05 | 2,020.53 |
| 2015-03-04 | 2,013.12 |
| 2015-03-03 | 2,025.47 |
| 2015-03-02 | 2,018.06 |
| 2015-02-27 | 2,011.88 |
| 2015-02-26 | 2,005.70 |
| 2015-02-25 | 2,009.41 |
| 2015-02-24 | 2,009.41 |
| 2015-02-23 | 2,010.64 |
| 2015-02-18 | 2,014.35 |
| 2015-02-17 | 2,008.17 |
| 2015-02-16 | 2,009.41 |
| 2015-02-13 | 2,013.12 |
| 2015-02-12 | 1,995.81 |
| 2015-02-11 | 2,024.24 |
| 2015-02-10 | 1,976.04 |
| 2015-02-09 | 1,987.16 |
| 2015-02-06 | 1,988.40 |
| 2015-02-05 | 1,983.46 |
| 2015-02-04 | 1,990.87 |
| 2015-02-03 | 1,998.29 |
| 2015-02-02 | 2,004.46 |
| 2015-01-30 | 2,020.53 |
| 2015-01-29 | 2,011.88 |
| 2015-01-28 | 2,001.99 |
| 2015-01-27 | 2,003.23 |
| 2015-01-26 | 2,000.76 |
| 2015-01-23 | 2,003.23 |
| 2015-01-22 | 1,976.04 |
| 2015-01-21 | 1,976.04 |
| 2015-01-20 | 1,966.16 |
| 2015-01-19 | 1,973.57 |
| 2015-01-16 | 1,976.04 |
| 2015-01-15 | 1,971.10 |
| 2015-01-14 | 1,972.34 |
| 2015-01-13 | 1,980.99 |
| 2015-01-12 | 1,974.81 |
| 2015-01-09 | 1,993.34 |
| 2015-01-08 | 1,982.22 |
| 2015-01-07 | 1,973.57 |
| 2015-01-06 | 1,990.87 |
| 2015-01-05 | 2,000.76 |
| 2015-01-02 | 2,000.76 |
| 2014-12-31 | 1,998.29 |
| 2014-12-30 | 2,008.17 |
| 2014-12-29 | 2,009.41 |
| 2014-12-24 | 2,013.12 |
| 2014-12-23 | 2,025.47 |
| 2014-12-22 | 2,035.36 |
| 2014-12-19 | 2,024.24 |
| 2014-12-18 | 2,032.89 |
| 2014-12-17 | 2,026.71 |
| 2014-12-16 | 2,035.36 |
| 2014-12-15 | 2,047.72 |
| 2014-12-12 | 2,062.54 |
| 2014-12-11 | 2,050.19 |
| 2014-12-10 | 2,057.60 |
| 2014-12-09 | 2,061.31 |
| 2014-12-08 | 2,037.83 |
| 2014-12-05 | 2,039.07 |
| 2014-12-04 | 2,063.78 |
| 2014-12-03 | 2,072.43 |
| 2014-12-02 | 2,048.95 |
| 2014-12-01 | 2,034.12 |
| 2014-11-28 | 2,018.06 |
| 2014-11-27 | 2,025.47 |
| 2014-11-26 | 2,020.53 |
| 2014-11-25 | 2,021.77 |
| 2014-11-24 | 2,000.76 |
| 2014-11-21 | 2,021.77 |
| 2014-11-20 | 2,005.70 |
| 2014-11-19 | 2,018.06 |
| 2014-11-18 | 2,013.12 |
| 2014-11-17 | 2,020.53 |
| 2014-11-14 | 2,025.47 |
| 2014-11-13 | 2,024.24 |
| 2014-11-12 | 2,037.83 |
| 2014-11-11 | 2,036.59 |
| 2014-11-10 | 2,013.12 |
| 2014-11-07 | 2,013.12 |
| 2014-11-06 | 2,014.35 |
| 2014-11-05 | 2,025.47 |
| 2014-11-04 | 2,023.00 |
| 2014-11-03 | 2,018.06 |
| 2014-10-31 | 2,005.70 |
| 2014-10-30 | 1,997.05 |
| 2014-10-29 | 2,000.76 |
| 2014-10-28 | 2,013.12 |
| 2014-10-27 | 2,015.59 |
| 2014-10-24 | 2,020.53 |
| 2014-10-23 | 2,023.00 |
| 2014-10-22 | 2,035.36 |
| 2014-10-21 | 2,035.36 |
| 2014-10-20 | 2,035.36 |
| 2014-10-17 | 2,046.48 |
| 2014-10-16 | 2,027.94 |
| 2014-10-15 | 2,026.71 |
| 2014-10-14 | 2,048.95 |
| 2014-10-13 | 2,051.42 |
| 2014-10-10 | 2,062.54 |
| 2014-10-09 | 2,072.43 |
| 2014-10-08 | 2,050.19 |
| 2014-10-07 | 2,065.02 |
| 2014-10-06 | 2,060.07 |
| 2014-10-03 | 2,032.89 |
| 2014-09-30 | 2,025.47 |
| 2014-09-29 | 2,062.54 |
| 2014-09-26 | 2,092.20 |
| 2014-09-25 | 2,102.09 |
| 2014-09-24 | 2,092.20 |
| 2014-09-23 | 2,086.02 |
| 2014-09-22 | 2,087.26 |
| 2014-09-19 | 2,095.91 |
| 2014-09-18 | 2,087.26 |
| 2014-09-17 | 2,098.38 |
| 2014-09-16 | 2,094.67 |
| 2014-09-15 | 2,087.26 |
| 2014-09-12 | 2,094.67 |
| 2014-09-11 | 2,100.85 |
| 2014-09-10 | 2,093.44 |
| 2014-09-08 | 2,090.97 |
| 2014-09-05 | 2,099.62 |
| 2014-09-04 | 2,099.62 |
| 2014-09-03 | 2,097.15 |
| 2014-09-02 | 2,102.09 |
| 2014-09-01 | 2,086.02 |
| 2014-08-29 | 2,094.67 |
| 2014-08-28 | 2,087.26 |
| 2014-08-27 | 2,099.62 |
| 2014-08-26 | 2,108.27 |
| 2014-08-25 | 2,110.72 |
| 2014-08-22 | 2,108.27 |
| 2014-08-21 | 2,108.27 |
| 2014-08-20 | 2,096.00 |
| 2014-08-19 | 2,104.59 |
| 2014-08-18 | 2,088.64 |
| 2014-08-15 | 2,098.45 |
| 2014-08-14 | 2,082.50 |
| 2014-08-13 | 2,083.73 |
| 2014-08-12 | 2,081.28 |
| 2014-08-11 | 2,115.63 |
| 2014-08-08 | 2,111.95 |
| 2014-08-07 | 2,111.95 |
| 2014-08-06 | 2,116.85 |
| 2014-08-05 | 2,107.04 |
| 2014-08-04 | 2,103.36 |
| 2014-08-01 | 2,100.91 |
| 2014-07-31 | 2,096.00 |
| 2014-07-30 | 2,093.55 |
| 2014-07-29 | 2,081.28 |
| 2014-07-28 | 2,078.82 |
| 2014-07-25 | 2,069.01 |
| 2014-07-24 | 2,086.18 |
| 2014-07-23 | 2,083.73 |
| 2014-07-22 | 2,083.73 |
| 2014-07-21 | 2,078.82 |
| 2014-07-18 | 2,082.50 |
| 2014-07-17 | 2,083.73 |
| 2014-07-16 | 2,083.73 |
| 2014-07-15 | 2,087.41 |
| 2014-07-14 | 2,082.50 |
| 2014-07-11 | 2,083.73 |
| 2014-07-10 | 2,104.59 |
| 2014-07-09 | 2,103.36 |
| 2014-07-08 | 2,108.27 |
| 2014-07-07 | 2,104.59 |
| 2014-07-04 | 2,089.86 |
| 2014-07-03 | 2,087.41 |
| 2014-07-02 | 2,096.00 |
| 2014-06-30 | 2,108.27 |
| 2014-06-27 | 2,120.54 |
| 2014-06-26 | 2,099.68 |
| 2014-06-25 | 2,107.04 |
| 2014-06-24 | 2,105.81 |
| 2014-06-23 | 2,075.14 |
| 2014-06-20 | 2,087.41 |
| 2014-06-19 | 2,104.59 |
| 2014-06-18 | 2,105.81 |
| 2014-06-17 | 2,104.59 |
| 2014-06-16 | 2,113.17 |
| 2014-06-13 | 2,099.68 |
| 2014-06-12 | 2,091.09 |
| 2014-06-11 | 2,100.91 |
| 2014-06-10 | 2,108.27 |
| 2014-06-09 | 2,108.27 |
| 2014-06-06 | 2,105.81 |
| 2014-06-05 | 2,108.27 |
| 2014-06-04 | 2,107.04 |
| 2014-06-03 | 2,132.80 |
| 2014-05-30 | 2,156.11 |
| 2014-05-29 | 2,157.34 |
| 2014-05-28 | 2,149.98 |
| 2014-05-27 | 2,143.84 |
| 2014-05-26 | 2,122.99 |
| 2014-05-23 | 2,116.85 |
| 2014-05-22 | 2,116.85 |
| 2014-05-21 | 2,097.23 |
| 2014-05-20 | 2,120.54 |
| 2014-05-19 | 2,105.81 |
| 2014-05-16 | 2,104.59 |
| 2014-05-15 | 2,096.00 |
| 2014-05-14 | 2,089.86 |
| 2014-05-13 | 2,073.92 |
| 2014-05-12 | 2,073.92 |
| 2014-05-09 | 2,069.01 |
| 2014-05-08 | 2,062.87 |
| 2014-05-07 | 2,083.73 |
| 2014-05-05 | 2,089.86 |
| 2014-05-02 | 2,102.13 |
| 2014-04-30 | 2,110.72 |
| 2014-04-29 | 2,114.40 |
| 2014-04-28 | 2,110.72 |
| 2014-04-25 | 2,130.35 |
| 2014-04-24 | 2,131.58 |
| 2014-04-23 | 2,134.03 |
| 2014-04-22 | 2,153.66 |
| 2014-04-17 | 2,176.97 |
| 2014-04-16 | 2,162.25 |
| 2014-04-15 | 2,118.08 |
| 2014-04-14 | 2,113.17 |
| 2014-04-11 | 2,108.27 |
| 2014-04-10 | 2,105.81 |
| 2014-04-09 | 2,105.81 |
| 2014-04-08 | 2,105.81 |
| 2014-04-07 | 2,110.72 |
| 2014-04-04 | 2,118.08 |
| 2014-04-03 | 2,087.41 |
| 2014-04-02 | 2,087.41 |
| 2014-04-01 | 2,083.73 |
| 2014-03-31 | 2,105.81 |
| 2014-03-28 | 2,098.45 |
| 2014-03-27 | 2,108.27 |
| 2014-03-26 | 2,102.13 |
| 2014-03-25 | 2,100.91 |
| 2014-03-24 | 2,102.12 |
| 2014-03-21 | 2,099.70 |
| 2014-03-20 | 2,100.91 |
| 2014-03-19 | 2,099.70 |
| 2014-03-18 | 2,098.49 |
| 2014-03-17 | 2,105.74 |
| 2014-03-14 | 2,137.18 |
| 2014-03-13 | 2,168.63 |
| 2014-03-12 | 2,174.67 |
| 2014-03-11 | 2,196.44 |
| 2014-03-10 | 2,223.04 |
| 2014-03-07 | 2,230.30 |
| 2014-03-06 | 2,233.93 |
| 2014-03-05 | 2,246.02 |
| 2014-03-04 | 2,238.77 |
| 2014-03-03 | 2,224.25 |
| 2014-02-28 | 2,238.77 |
| 2014-02-27 | 2,244.81 |
| 2014-02-26 | 2,247.23 |
| 2014-02-25 | 2,233.93 |
| 2014-02-24 | 2,233.93 |
| 2014-02-21 | 2,246.02 |
| 2014-02-20 | 2,249.65 |
| 2014-02-19 | 2,260.53 |
| 2014-02-18 | 2,279.88 |
| 2014-02-17 | 2,294.39 |
| 2014-02-14 | 2,306.49 |
| 2014-02-13 | 2,313.74 |
| 2014-02-12 | 2,313.74 |
| 2014-02-11 | 2,302.86 |
| 2014-02-10 | 2,300.44 |
| 2014-02-07 | 2,299.23 |
| 2014-02-06 | 2,316.16 |
| 2014-02-05 | 2,314.95 |
| 2014-02-04 | 2,328.25 |
| 2014-01-30 | 2,330.67 |
| 2014-01-29 | 2,337.93 |
| 2014-01-28 | 2,328.25 |
| 2014-01-27 | 2,328.25 |
| 2014-01-24 | 2,362.11 |
| 2014-01-23 | 2,359.69 |
| 2014-01-22 | 2,362.11 |
| 2014-01-21 | 2,366.95 |
| 2014-01-20 | 2,366.95 |
| 2014-01-17 | 2,369.37 |
| 2014-01-16 | 2,371.79 |
| 2014-01-15 | 2,379.04 |
| 2014-01-14 | 2,398.39 |
| 2014-01-13 | 2,410.48 |
| 2014-01-10 | 2,388.72 |
| 2014-01-09 | 2,395.97 |
| 2014-01-08 | 2,405.65 |
| 2014-01-07 | 2,410.48 |
| 2014-01-06 | 2,383.88 |
| 2014-01-03 | 2,403.23 |
| 2014-01-02 | 2,415.32 |
| 2013-12-31 | 2,391.14 |
| 2013-12-30 | 2,386.30 |
| 2013-12-27 | 2,391.14 |
| 2013-12-24 | 2,391.14 |
| 2013-12-23 | 2,391.14 |
| 2013-12-20 | 2,391.14 |
| 2013-12-19 | 2,386.30 |
| 2013-12-18 | 2,393.55 |
| 2013-12-17 | 2,386.30 |
| 2013-12-16 | 2,383.88 |
| 2013-12-13 | 2,398.39 |
| 2013-12-12 | 2,391.14 |
| 2013-12-11 | 2,393.55 |
| 2013-12-10 | 2,408.07 |
| 2013-12-09 | 2,410.48 |
| 2013-12-06 | 2,398.39 |
| 2013-12-05 | 2,400.81 |
| 2013-12-04 | 2,400.81 |
| 2013-12-03 | 2,425.00 |
| 2013-12-02 | 2,439.51 |
| 2013-11-29 | 2,439.51 |
| 2013-11-28 | 2,437.09 |
| 2013-11-27 | 2,441.93 |
| 2013-11-26 | 2,461.27 |
| 2013-11-25 | 2,480.62 |
| 2013-11-22 | 2,463.69 |
| 2013-11-21 | 2,439.51 |
| 2013-11-20 | 2,429.83 |
| 2013-11-19 | 2,429.83 |
| 2013-11-18 | 2,415.32 |
| 2013-11-15 | 2,415.32 |
| 2013-11-14 | 2,415.32 |
| 2013-11-13 | 2,391.14 |
| 2013-11-12 | 2,420.16 |
| 2013-11-11 | 2,415.32 |
| 2013-11-08 | 2,400.81 |
| 2013-11-07 | 2,427.41 |
| 2013-11-06 | 2,393.55 |
| 2013-11-05 | 2,410.48 |
| 2013-11-04 | 2,437.09 |
| 2013-11-01 | 2,415.32 |
| 2013-10-31 | 2,415.32 |
| 2013-10-30 | 2,369.37 |
| 2013-10-29 | 2,369.37 |
| 2013-10-28 | 2,381.46 |
| 2013-10-25 | 2,364.53 |
| 2013-10-24 | 2,362.11 |
| 2013-10-23 | 2,381.46 |
| 2013-10-22 | 2,379.04 |
| 2013-10-21 | 2,383.88 |
| 2013-10-18 | 2,386.30 |
| 2013-10-17 | 2,383.88 |
| 2013-10-16 | 2,383.88 |
| 2013-10-15 | 2,383.88 |
| 2013-10-11 | 2,379.04 |
| 2013-10-10 | 2,379.04 |
| 2013-10-09 | 2,379.04 |
| 2013-10-08 | 2,369.37 |
| 2013-10-07 | 2,381.46 |
| 2013-10-04 | 2,366.95 |
| 2013-10-03 | 2,369.37 |
| 2013-10-02 | 2,383.88 |
| 2013-09-30 | 2,386.30 |
| 2013-09-27 | 2,400.81 |
| 2013-09-26 | 2,400.81 |
| 2013-09-25 | 2,405.65 |
| 2013-09-24 | 2,405.65 |
| 2013-09-23 | 2,405.65 |
| 2013-09-19 | 2,405.65 |
| 2013-09-18 | 2,405.65 |
| 2013-09-17 | 2,410.48 |
| 2013-09-16 | 2,410.48 |
| 2013-09-13 | 2,395.97 |
| 2013-09-12 | 2,412.90 |
| 2013-09-11 | 2,410.48 |
| 2013-09-10 | 2,422.58 |
| 2013-09-09 | 2,417.74 |
| 2013-09-06 | 2,412.90 |
| 2013-09-05 | 2,417.74 |
| 2013-09-04 | 2,415.32 |
| 2013-09-03 | 2,429.83 |
| 2013-09-02 | 2,451.60 |
| 2013-08-30 | 2,439.51 |
| 2013-08-29 | 2,403.23 |
| 2013-08-28 | 2,410.48 |
| 2013-08-27 | 2,437.09 |
| 2013-08-26 | 2,432.29 |
| 2013-08-23 | 2,396.28 |
| 2013-08-22 | 2,403.48 |
| 2013-08-21 | 2,417.89 |
| 2013-08-20 | 2,434.69 |
| 2013-08-19 | 2,444.29 |
| 2013-08-16 | 2,422.69 |
| 2013-08-15 | 2,425.09 |
| 2013-08-13 | 2,458.69 |
| 2013-08-12 | 2,480.29 |
| 2013-08-09 | 2,480.29 |
| 2013-08-08 | 2,477.89 |
| 2013-08-07 | 2,487.49 |
| 2013-08-06 | 2,511.50 |
| 2013-08-05 | 2,523.50 |
| 2013-08-02 | 2,504.30 |
| 2013-08-01 | 2,504.30 |
| 2013-07-31 | 2,492.29 |
| 2013-07-30 | 2,511.50 |
| 2013-07-29 | 2,516.30 |
| 2013-07-26 | 2,499.50 |
| 2013-07-25 | 2,516.30 |
| 2013-07-24 | 2,513.90 |
| 2013-07-23 | 2,480.29 |
| 2013-07-22 | 2,492.29 |
| 2013-07-19 | 2,492.29 |
| 2013-07-18 | 2,501.90 |
| 2013-07-17 | 2,511.50 |
| 2013-07-16 | 2,511.50 |
| 2013-07-15 | 2,494.70 |
| 2013-07-12 | 2,516.30 |
| 2013-07-11 | 2,492.29 |
| 2013-07-10 | 2,492.29 |
| 2013-07-09 | 2,497.10 |
| 2013-07-08 | 2,477.89 |
| 2013-07-05 | 2,444.29 |
| 2013-07-04 | 2,420.29 |
| 2013-07-03 | 2,408.29 |
| 2013-07-02 | 2,413.09 |
| 2013-06-28 | 2,401.08 |
| 2013-06-27 | 2,396.28 |
| 2013-06-26 | 2,396.28 |
| 2013-06-25 | 2,396.28 |
| 2013-06-24 | 2,439.49 |
| 2013-06-21 | 2,492.29 |
| 2013-06-20 | 2,501.90 |
| 2013-06-19 | 2,540.30 |
| 2013-06-18 | 2,525.90 |
| 2013-06-17 | 2,549.90 |
| 2013-06-14 | 2,540.30 |
| 2013-06-13 | 2,492.29 |
| 2013-06-11 | 2,492.29 |
| 2013-06-10 | 2,547.50 |
| 2013-06-07 | 2,552.30 |
| 2013-06-06 | 2,583.51 |
| 2013-06-05 | 2,509.10 |
| 2013-06-04 | 2,497.10 |
| 2013-06-03 | 2,542.70 |
| 2013-05-31 | 2,518.70 |
| 2013-05-30 | 2,588.31 |
| 2013-05-29 | 2,573.90 |
| 2013-05-28 | 2,588.31 |
| 2013-05-27 | 2,588.31 |
| 2013-05-24 | 2,573.90 |
| 2013-05-23 | 2,564.30 |
| 2013-05-22 | 2,607.51 |
| 2013-05-21 | 2,609.91 |
| 2013-05-20 | 2,605.11 |
| 2013-05-16 | 2,588.31 |
| 2013-05-15 | 2,581.10 |
| 2013-05-14 | 2,585.91 |
| 2013-05-13 | 2,576.30 |
| 2013-05-10 | 2,590.71 |
| 2013-05-09 | 2,576.30 |
| 2013-05-08 | 2,576.30 |
| 2013-05-07 | 2,588.31 |
| 2013-05-06 | 2,588.31 |
| 2013-05-03 | 2,581.10 |
| 2013-05-02 | 2,588.31 |
| 2013-04-30 | 2,585.91 |
| 2013-04-29 | 2,540.30 |
| 2013-04-26 | 2,552.30 |
| 2013-04-25 | 2,494.70 |
| 2013-04-24 | 2,453.89 |
| 2013-04-23 | 2,480.29 |
| 2013-04-22 | 2,480.29 |
| 2013-04-19 | 2,485.09 |
| 2013-04-18 | 2,473.09 |
| 2013-04-17 | 2,463.49 |
| 2013-04-16 | 2,463.49 |
| 2013-04-15 | 2,477.89 |
| 2013-04-12 | 2,475.49 |
| 2013-04-11 | 2,494.70 |
| 2013-04-10 | 2,492.29 |
| 2013-04-09 | 2,405.89 |
| 2013-04-08 | 2,451.49 |
| 2013-04-05 | 2,545.10 |
| 2013-04-03 | 2,624.31 |
| 2013-04-02 | 2,597.91 |
| 2013-03-28 | 2,564.30 |
| 2013-03-27 | 2,566.70 |
| 2013-03-26 | 2,559.50 |
| 2013-03-25 | 2,578.36 |
| 2013-03-22 | 2,564.22 |
| 2013-03-21 | 2,564.22 |
| 2013-03-20 | 2,550.07 |
| 2013-03-19 | 2,538.28 |
| 2013-03-18 | 2,493.49 |
| 2013-03-15 | 2,519.42 |
| 2013-03-14 | 2,528.85 |
| 2013-03-13 | 2,564.22 |
| 2013-03-12 | 2,630.23 |
| 2013-03-11 | 2,623.16 |
| 2013-03-08 | 2,620.80 |
| 2013-03-07 | 2,618.45 |
| 2013-03-06 | 2,561.86 |
| 2013-03-05 | 2,576.01 |
| 2013-03-04 | 2,587.80 |
| 2013-03-01 | 2,599.58 |
| 2013-02-28 | 2,611.37 |
| 2013-02-27 | 2,566.58 |
| 2013-02-26 | 2,526.49 |
| 2013-02-25 | 2,526.49 |
| 2013-02-22 | 2,514.71 |
| 2013-02-21 | 2,493.49 |
| 2013-02-20 | 2,481.70 |
| 2013-02-19 | 2,469.91 |
| 2013-02-18 | 2,486.41 |
| 2013-02-15 | 2,469.91 |
| 2013-02-14 | 2,476.98 |
| 2013-02-08 | 2,467.55 |
| 2013-02-07 | 2,460.48 |
| 2013-02-06 | 2,469.91 |
| 2013-02-05 | 2,469.91 |
| 2013-02-04 | 2,488.77 |
| 2013-02-01 | 2,488.77 |
| 2013-01-31 | 2,486.41 |
| 2013-01-30 | 2,488.77 |
| 2013-01-29 | 2,484.06 |
| 2013-01-28 | 2,484.06 |
| 2013-01-25 | 2,476.98 |
| 2013-01-24 | 2,491.13 |
| 2013-01-23 | 2,469.91 |
| 2013-01-22 | 2,472.27 |
| 2013-01-21 | 2,484.06 |
| 2013-01-18 | 2,517.06 |
| 2013-01-17 | 2,500.56 |
| 2013-01-16 | 2,481.70 |
| 2013-01-15 | 2,484.06 |
| 2013-01-14 | 2,509.99 |
| 2013-01-11 | 2,498.20 |
| 2013-01-10 | 2,484.06 |
| 2013-01-09 | 2,476.98 |
| 2013-01-08 | 2,474.62 |
| 2013-01-07 | 2,481.70 |
| 2013-01-04 | 2,451.05 |
| 2013-01-03 | 2,448.69 |
| 2013-01-02 | 2,446.33 |
| 2012-12-31 | 2,408.61 |
| 2012-12-28 | 2,427.47 |
| 2012-12-27 | 2,422.75 |
| 2012-12-24 | 2,408.61 |
| 2012-12-21 | 2,399.18 |
| 2012-12-20 | 2,406.25 |
| 2012-12-19 | 2,399.18 |
| 2012-12-18 | 2,387.39 |
| 2012-12-17 | 2,387.39 |
| 2012-12-14 | 2,375.60 |
| 2012-12-13 | 2,363.81 |
| 2012-12-12 | 2,385.03 |
| 2012-12-11 | 2,382.67 |
| 2012-12-10 | 2,399.18 |
| 2012-12-07 | 2,394.46 |
| 2012-12-06 | 2,394.46 |
| 2012-12-05 | 2,392.10 |
| 2012-12-04 | 2,392.10 |
| 2012-12-03 | 2,396.82 |
| 2012-11-30 | 2,394.46 |
| 2012-11-29 | 2,389.75 |
| 2012-11-28 | 2,410.97 |
| 2012-11-27 | 2,429.83 |
| 2012-11-26 | 2,422.75 |
| 2012-11-23 | 2,418.04 |
| 2012-11-22 | 2,399.18 |
| 2012-11-21 | 2,382.67 |
| 2012-11-20 | 2,375.60 |
| 2012-11-19 | 2,359.10 |
| 2012-11-16 | 2,352.02 |
| 2012-11-15 | 2,363.81 |
| 2012-11-14 | 2,352.02 |
| 2012-11-13 | 2,352.02 |
| 2012-11-12 | 2,359.10 |
| 2012-11-09 | 2,352.02 |
| 2012-11-08 | 2,347.31 |
| 2012-11-07 | 2,349.67 |
| 2012-11-06 | 2,352.02 |
| 2012-11-05 | 2,356.74 |
| 2012-11-02 | 2,399.18 |
| 2012-11-01 | 2,389.75 |
| 2012-10-31 | 2,394.46 |
| 2012-10-30 | 2,413.32 |
| 2012-10-29 | 2,413.32 |
| 2012-10-26 | 2,432.19 |
| 2012-10-25 | 2,521.78 |
| 2012-10-24 | 2,538.28 |
| 2012-10-22 | 2,535.93 |
| 2012-10-19 | 2,460.48 |
| 2012-10-18 | 2,439.26 |
| 2012-10-17 | 2,375.60 |
| 2012-10-16 | 2,359.10 |
| 2012-10-15 | 2,366.17 |
| 2012-10-12 | 2,373.24 |
| 2012-10-11 | 2,370.89 |
| 2012-10-10 | 2,349.67 |
| 2012-10-09 | 2,349.67 |
| 2012-10-08 | 2,352.02 |
| 2012-10-05 | 2,344.95 |
| 2012-10-04 | 2,337.88 |
| 2012-10-03 | 2,328.45 |
| 2012-09-28 | 2,333.16 |
| 2012-09-27 | 2,321.37 |
| 2012-09-26 | 2,321.37 |
| 2012-09-25 | 2,326.09 |
| 2012-09-24 | 2,335.52 |
| 2012-09-21 | 2,326.09 |
| 2012-09-20 | 2,328.45 |
| 2012-09-19 | 2,326.09 |
| 2012-09-18 | 2,330.80 |
| 2012-09-17 | 2,359.10 |
| 2012-09-14 | 2,356.74 |
| 2012-09-13 | 2,323.73 |
| 2012-09-12 | 2,340.23 |
| 2012-09-11 | 2,328.45 |
| 2012-09-10 | 2,326.09 |
| 2012-09-07 | 2,342.59 |
| 2012-09-06 | 2,363.81 |
| 2012-09-05 | 2,344.95 |
| 2012-09-04 | 2,347.31 |
| 2012-09-03 | 2,335.52 |
| 2012-08-31 | 2,342.59 |
| 2012-08-30 | 2,340.23 |
| 2012-08-29 | 2,354.38 |
| 2012-08-28 | 2,338.35 |
| 2012-08-27 | 2,338.35 |
| 2012-08-24 | 2,333.67 |
| 2012-08-23 | 2,352.38 |
| 2012-08-22 | 2,338.35 |
| 2012-08-21 | 2,319.65 |
| 2012-08-20 | 2,317.31 |
| 2012-08-17 | 2,319.65 |
| 2012-08-16 | 2,331.34 |
| 2012-08-15 | 2,319.65 |
| 2012-08-14 | 2,329.00 |
| 2012-08-13 | 2,326.66 |
| 2012-08-10 | 2,319.65 |
| 2012-08-09 | 2,329.00 |
| 2012-08-08 | 2,310.29 |
| 2012-08-07 | 2,326.66 |
| 2012-08-06 | 2,324.32 |
| 2012-08-03 | 2,331.34 |
| 2012-08-02 | 2,336.01 |
| 2012-08-01 | 2,314.97 |
| 2012-07-31 | 2,347.70 |
| 2012-07-30 | 2,345.36 |
| 2012-07-27 | 2,324.32 |
| 2012-07-26 | 2,324.32 |
| 2012-07-25 | 2,345.36 |
| 2012-07-24 | 2,321.98 |
| 2012-07-23 | 2,326.66 |
| 2012-07-20 | 2,340.69 |
| 2012-07-19 | 2,350.04 |
| 2012-07-18 | 2,350.04 |
| 2012-07-17 | 2,354.71 |
| 2012-07-16 | 2,338.35 |
| 2012-07-13 | 2,352.38 |
| 2012-07-12 | 2,312.63 |
| 2012-07-11 | 2,321.98 |
| 2012-07-10 | 2,310.29 |
| 2012-07-09 | 2,307.96 |
| 2012-07-06 | 2,331.34 |
| 2012-07-05 | 2,326.66 |
| 2012-07-04 | 2,336.01 |
| 2012-07-03 | 2,319.65 |
| 2012-06-29 | 2,279.90 |
| 2012-06-28 | 2,268.21 |
| 2012-06-27 | 2,268.21 |
| 2012-06-26 | 2,268.21 |
| 2012-06-25 | 2,265.88 |
| 2012-06-22 | 2,265.88 |
| 2012-06-21 | 2,284.58 |
| 2012-06-20 | 2,272.89 |
| 2012-06-19 | 2,279.90 |
| 2012-06-18 | 2,289.25 |
| 2012-06-15 | 2,258.86 |
| 2012-06-14 | 2,258.86 |
| 2012-06-13 | 2,261.20 |
| 2012-06-12 | 2,261.20 |
| 2012-06-11 | 2,282.24 |
| 2012-06-08 | 2,249.51 |
| 2012-06-07 | 2,277.57 |
| 2012-06-06 | 2,247.17 |
| 2012-06-05 | 2,256.53 |
| 2012-06-04 | 2,237.82 |
| 2012-06-01 | 2,284.58 |
| 2012-05-31 | 2,263.54 |
| 2012-05-30 | 2,326.66 |
| 2012-05-29 | 2,314.97 |
| 2012-05-28 | 2,303.28 |
| 2012-05-25 | 2,307.96 |
| 2012-05-24 | 2,307.96 |
| 2012-05-23 | 2,307.96 |
| 2012-05-22 | 2,331.34 |
| 2012-05-21 | 2,300.94 |
| 2012-05-18 | 2,240.16 |
| 2012-05-17 | 2,354.71 |
| 2012-05-16 | 2,373.42 |
| 2012-05-15 | 2,448.23 |
| 2012-05-14 | 2,462.25 |
| 2012-05-11 | 2,452.90 |
| 2012-05-10 | 2,476.28 |
| 2012-05-09 | 2,464.59 |
| 2012-05-08 | 2,480.96 |
| 2012-05-07 | 2,438.88 |
| 2012-05-04 | 2,466.93 |
| 2012-05-03 | 2,471.60 |
| 2012-05-02 | 2,459.92 |
| 2012-04-30 | 2,436.54 |
| 2012-04-27 | 2,415.50 |
| 2012-04-26 | 2,483.29 |
| 2012-04-25 | 2,448.23 |
| 2012-04-24 | 2,443.55 |
| 2012-04-23 | 2,438.88 |
| 2012-04-20 | 2,448.23 |
| 2012-04-19 | 2,438.88 |
| 2012-04-18 | 2,445.89 |
| 2012-04-17 | 2,413.16 |
| 2012-04-16 | 2,436.54 |
| 2012-04-13 | 2,357.05 |
| 2012-04-12 | 2,378.09 |
| 2012-04-11 | 2,399.13 |
| 2012-04-10 | 2,401.47 |
| 2012-04-05 | 2,401.47 |
| 2012-04-03 | 2,375.75 |
| 2012-04-02 | 2,336.01 |
| 2012-03-30 | 2,361.73 |
| 2012-03-29 | 2,394.46 |
| 2012-03-28 | 2,406.15 |
| 2012-03-27 | 2,452.90 |
| 2012-03-26 | 2,430.61 |
| 2012-03-23 | 2,397.16 |
| 2012-03-22 | 2,415.00 |
| 2012-03-21 | 2,394.93 |
| 2012-03-20 | 2,394.93 |
| 2012-03-19 | 2,399.39 |
| 2012-03-16 | 2,524.25 |
| 2012-03-15 | 2,307.98 |
| 2012-03-14 | 2,312.44 |
| 2012-03-13 | 2,203.19 |
| 2012-03-12 | 2,192.04 |
| 2012-03-09 | 2,214.33 |
| 2012-03-08 | 2,178.66 |
| 2012-03-07 | 2,178.66 |
| 2012-03-06 | 2,307.98 |
| 2012-03-05 | 2,336.96 |
| 2012-03-02 | 2,328.04 |
| 2012-03-01 | 2,341.42 |
| 2012-02-29 | 2,359.26 |
| 2012-02-28 | 2,345.88 |
| 2012-02-27 | 2,365.95 |
| 2012-02-24 | 2,374.87 |
| 2012-02-23 | 2,348.11 |
| 2012-02-22 | 2,397.16 |
| 2012-02-21 | 2,448.44 |
| 2012-02-20 | 2,448.44 |
| 2012-02-17 | 2,448.44 |
| 2012-02-16 | 2,446.21 |
| 2012-02-15 | 2,455.13 |
| 2012-02-14 | 2,406.08 |
| 2012-02-13 | 2,377.10 |
| 2012-02-10 | 2,397.16 |
| 2012-02-09 | 2,372.64 |
| 2012-02-08 | 2,379.32 |
| 2012-02-07 | 2,374.87 |
| 2012-02-06 | 2,392.70 |
| 2012-02-03 | 2,392.70 |
| 2012-02-02 | 2,374.87 |
| 2012-02-01 | 2,330.27 |
| 2012-01-31 | 2,303.52 |
| 2012-01-30 | 2,267.84 |
| 2012-01-27 | 2,296.83 |
| 2012-01-26 | 2,263.39 |
| 2012-01-20 | 2,265.61 |
| 2012-01-19 | 2,274.53 |
| 2012-01-18 | 2,241.09 |
| 2012-01-17 | 2,241.09 |
| 2012-01-16 | 2,229.94 |
| 2012-01-13 | 2,214.33 |
| 2012-01-12 | 2,198.73 |
| 2012-01-11 | 2,198.73 |
| 2012-01-10 | 2,198.73 |
| 2012-01-09 | 2,218.79 |
| 2012-01-06 | 2,196.50 |
| 2012-01-05 | 2,212.10 |
| 2012-01-04 | 2,136.30 |
| 2012-01-03 | 2,125.15 |
| 2011-12-30 | 2,129.61 |
| 2011-12-29 | 2,085.02 |
| 2011-12-28 | 2,096.16 |
| 2011-12-23 | 2,087.25 |
| 2011-12-22 | 2,064.95 |
| 2011-12-21 | 2,098.39 |
| 2011-12-20 | 2,127.38 |
| 2011-12-19 | 2,151.90 |
| 2011-12-16 | 2,169.74 |
| 2011-12-15 | 2,088.36 |
| 2011-12-14 | 2,089.48 |
| 2011-12-13 | 2,098.39 |
| 2011-12-12 | 2,099.51 |
| 2011-12-09 | 2,145.22 |
| 2011-12-08 | 2,149.68 |
| 2011-12-07 | 2,129.61 |
| 2011-12-06 | 2,122.92 |
| 2011-12-05 | 2,122.92 |
| 2011-12-02 | 2,118.46 |
| 2011-12-01 | 2,127.38 |
| 2011-11-30 | 2,117.35 |
| 2011-11-29 | 2,118.46 |
| 2011-11-28 | 2,109.54 |
| 2011-11-25 | 2,107.31 |
| 2011-11-24 | 2,129.61 |
| 2011-11-23 | 2,171.97 |
| 2011-11-22 | 2,134.07 |
| 2011-11-21 | 2,129.61 |
| 2011-11-18 | 2,120.69 |
| 2011-11-17 | 2,118.46 |
| 2011-11-16 | 2,140.76 |
| 2011-11-15 | 2,160.82 |
| 2011-11-14 | 2,151.90 |
| 2011-11-11 | 2,102.85 |
| 2011-11-10 | 2,105.08 |
| 2011-11-09 | 2,160.82 |
| 2011-11-08 | 2,160.82 |
| 2011-11-07 | 2,111.77 |
| 2011-11-04 | 2,087.25 |
| 2011-11-03 | 2,078.33 |
| 2011-11-02 | 2,074.98 |
| 2011-11-01 | 2,073.87 |
| 2011-10-31 | 2,077.21 |
| 2011-10-28 | 2,087.25 |
| 2011-10-27 | 2,100.62 |
| 2011-10-26 | 2,064.95 |
| 2011-10-25 | 2,083.90 |
| 2011-10-24 | 2,089.48 |
| 2011-10-21 | 2,086.13 |
| 2011-10-20 | 2,096.16 |
| 2011-10-19 | 2,073.87 |
| 2011-10-18 | 2,085.02 |
| 2011-10-17 | 2,107.31 |
| 2011-10-14 | 2,085.02 |
| 2011-10-13 | 2,109.54 |
| 2011-10-12 | 2,106.20 |
| 2011-10-11 | 2,073.87 |
| 2011-10-10 | 2,051.57 |
| 2011-10-07 | 2,062.72 |
| 2011-10-06 | 2,067.18 |
| 2011-10-04 | 2,085.02 |
| 2011-10-03 | 2,105.08 |
| 2011-09-30 | 2,116.23 |
| 2011-09-28 | 2,125.15 |
| 2011-09-27 | 2,120.69 |
| 2011-09-26 | 2,040.42 |
| 2011-09-23 | 2,163.05 |
| 2011-09-22 | 2,134.07 |
| 2011-09-21 | 2,176.43 |
| 2011-09-20 | 2,174.20 |
| 2011-09-19 | 2,151.90 |
| 2011-09-16 | 2,194.27 |
| 2011-09-15 | 2,151.90 |
| 2011-09-14 | 2,151.90 |
| 2011-09-12 | 2,187.58 |
| 2011-09-09 | 2,218.79 |
| 2011-09-08 | 2,218.79 |
| 2011-09-07 | 2,218.79 |
| 2011-09-06 | 2,183.12 |
| 2011-09-05 | 2,241.09 |
| 2011-09-02 | 2,232.17 |
| 2011-09-01 | 2,252.24 |
| 2011-08-31 | 2,227.71 |
| 2011-08-30 | 2,243.32 |
| 2011-08-29 | 2,227.81 |
| 2011-08-26 | 2,252.18 |
| 2011-08-25 | 2,245.53 |
| 2011-08-24 | 2,221.17 |
| 2011-08-23 | 2,247.75 |
| 2011-08-22 | 2,176.87 |
| 2011-08-19 | 2,203.45 |
| 2011-08-18 | 2,265.47 |
| 2011-08-17 | 2,285.40 |
| 2011-08-16 | 2,225.60 |
| 2011-08-15 | 2,159.15 |
| 2011-08-12 | 2,148.08 |
| 2011-08-11 | 2,132.58 |
| 2011-08-10 | 2,205.67 |
| 2011-08-09 | 2,125.93 |
| 2011-08-08 | 2,203.45 |
| 2011-08-05 | 2,263.25 |
| 2011-08-04 | 2,303.12 |
| 2011-08-03 | 2,294.26 |
| 2011-08-02 | 2,347.42 |
| 2011-08-01 | 2,314.19 |
| 2011-07-29 | 2,314.19 |
| 2011-07-28 | 2,336.34 |
| 2011-07-27 | 2,356.28 |
| 2011-07-26 | 2,340.77 |
| 2011-07-25 | 2,323.05 |
| 2011-07-22 | 2,327.48 |
| 2011-07-21 | 2,287.62 |
| 2011-07-20 | 2,265.47 |
| 2011-07-19 | 2,265.47 |
| 2011-07-18 | 2,292.05 |
| 2011-07-15 | 2,309.76 |
| 2011-07-14 | 2,314.19 |
| 2011-07-13 | 2,338.56 |
| 2011-07-12 | 2,334.13 |
| 2011-07-11 | 2,342.99 |
| 2011-07-08 | 2,356.28 |
| 2011-07-07 | 2,349.63 |
| 2011-07-06 | 2,382.85 |
| 2011-07-05 | 2,391.71 |
| 2011-07-04 | 2,402.79 |
| 2011-06-30 | 2,398.36 |
| 2011-06-29 | 2,374.00 |
| 2011-06-28 | 2,347.42 |
| 2011-06-27 | 2,382.85 |
| 2011-06-24 | 2,367.35 |
| 2011-06-23 | 2,336.34 |
| 2011-06-22 | 2,365.14 |
| 2011-06-21 | 2,402.79 |
| 2011-06-20 | 2,398.36 |
| 2011-06-17 | 2,385.07 |
| 2011-06-16 | 2,385.07 |
| 2011-06-15 | 2,458.16 |
| 2011-06-14 | 2,460.37 |
| 2011-06-13 | 2,469.23 |
| 2011-06-10 | 2,502.46 |
| 2011-06-09 | 2,524.61 |
| 2011-06-08 | 2,526.82 |
| 2011-06-07 | 2,513.53 |
| 2011-06-03 | 2,535.68 |
| 2011-06-02 | 2,469.23 |
| 2011-06-01 | 2,469.23 |
| 2011-05-31 | 2,449.30 |
| 2011-05-30 | 2,447.09 |
| 2011-05-27 | 2,464.80 |
| 2011-05-26 | 2,469.23 |
| 2011-05-25 | 2,467.02 |
| 2011-05-24 | 2,540.11 |
| 2011-05-23 | 2,524.61 |
| 2011-05-20 | 2,579.98 |
| 2011-05-19 | 2,535.68 |
| 2011-05-18 | 2,504.67 |
| 2011-05-17 | 2,513.53 |
| 2011-05-16 | 2,553.40 |
| 2011-05-13 | 2,557.83 |
| 2011-05-12 | 2,557.83 |
| 2011-05-11 | 2,591.05 |
| 2011-05-09 | 2,491.38 |
| 2011-05-06 | 2,491.38 |
| 2011-05-05 | 2,521.28 |
| 2011-05-04 | 2,473.23 |
| 2011-05-03 | 2,451.38 |
| 2011-04-29 | 2,412.06 |
| 2011-04-28 | 2,381.48 |
| 2011-04-27 | 2,357.45 |
| 2011-04-26 | 2,357.45 |
| 2011-04-21 | 2,346.53 |
| 2011-04-20 | 2,350.90 |
| 2011-04-19 | 2,318.13 |
| 2011-04-18 | 2,318.13 |
| 2011-04-15 | 2,311.58 |
| 2011-04-14 | 2,339.98 |
| 2011-04-13 | 2,302.84 |
| 2011-04-12 | 2,302.84 |
| 2011-04-11 | 2,322.50 |
| 2011-04-08 | 2,318.13 |
| 2011-04-07 | 2,320.32 |
| 2011-04-06 | 2,294.11 |
| 2011-04-04 | 2,302.84 |
| 2011-04-01 | 2,281.00 |
| 2011-03-31 | 2,259.16 |
| 2011-03-30 | 2,346.53 |
| 2011-03-29 | 2,313.77 |
| 2011-03-28 | 2,324.69 |
| 2011-03-25 | 2,368.38 |
| 2011-03-24 | 2,335.61 |
| 2011-03-23 | 2,291.92 |
| 2011-03-22 | 2,278.81 |
| 2011-03-21 | 2,263.52 |
| 2011-03-18 | 2,259.16 |
| 2011-03-17 | 2,270.08 |
| 2011-03-16 | 2,466.67 |
| 2011-03-15 | 2,457.94 |
| 2011-03-14 | 2,490.70 |
| 2011-03-11 | 2,499.44 |
| 2011-03-10 | 2,477.60 |
| 2011-03-09 | 2,490.70 |
| 2011-03-08 | 2,545.31 |
| 2011-03-07 | 2,532.21 |
| 2011-03-04 | 2,519.10 |
| 2011-03-03 | 2,462.30 |
| 2011-03-02 | 2,466.67 |
| 2011-03-01 | 2,505.99 |
| 2011-02-28 | 2,519.10 |
| 2011-02-25 | 2,473.23 |
| 2011-02-24 | 2,468.86 |
| 2011-02-23 | 2,462.30 |
| 2011-02-22 | 2,486.33 |
| 2011-02-21 | 2,521.28 |
| 2011-02-18 | 2,554.05 |
| 2011-02-17 | 2,527.84 |
| 2011-02-16 | 2,538.76 |
| 2011-02-15 | 2,532.21 |
| 2011-02-14 | 2,543.13 |
| 2011-02-11 | 2,530.02 |
| 2011-02-10 | 2,521.28 |
| 2011-02-09 | 2,543.13 |
| 2011-02-08 | 2,564.97 |
| 2011-02-07 | 2,564.97 |
| 2011-02-02 | 2,595.55 |
| 2011-02-01 | 2,582.45 |
| 2011-01-31 | 2,508.18 |
| 2011-01-28 | 2,586.82 |
| 2011-01-27 | 2,626.13 |
| 2011-01-26 | 2,606.48 |
| 2011-01-25 | 2,645.79 |
| 2011-01-24 | 2,674.19 |
| 2011-01-21 | 2,667.64 |
| 2011-01-20 | 2,663.27 |
| 2011-01-19 | 2,672.01 |
| 2011-01-18 | 2,702.59 |
| 2011-01-17 | 2,678.56 |
| 2011-01-14 | 2,682.93 |
| 2011-01-13 | 2,689.48 |
| 2011-01-12 | 2,687.30 |
| 2011-01-11 | 2,678.56 |
| 2011-01-10 | 2,702.59 |
| 2011-01-07 | 2,680.74 |
| 2011-01-06 | 2,661.09 |
| 2011-01-05 | 2,700.40 |
| 2011-01-04 | 2,711.33 |
| 2011-01-03 | 2,711.33 |
| 2010-12-31 | 2,737.54 |
| 2010-12-30 | 2,746.28 |
| 2010-12-29 | 2,715.70 |
| 2010-12-28 | 2,689.48 |
| 2010-12-24 | 2,693.85 |
| 2010-12-23 | 2,674.19 |
| 2010-12-22 | 2,674.19 |
| 2010-12-21 | 2,674.19 |
| 2010-12-20 | 2,678.56 |
| 2010-12-17 | 2,678.56 |
| 2010-12-16 | 2,674.19 |
| 2010-12-15 | 2,696.04 |
| 2010-12-14 | 2,709.14 |
| 2010-12-13 | 2,678.56 |
| 2010-12-10 | 2,674.19 |
| 2010-12-09 | 2,700.40 |
| 2010-12-08 | 2,816.18 |
| 2010-12-07 | 2,661.09 |
| 2010-12-06 | 2,643.61 |
| 2010-12-03 | 2,630.50 |
| 2010-12-02 | 2,669.82 |
| 2010-12-01 | 2,652.35 |
| 2010-11-30 | 2,613.03 |
| 2010-11-29 | 2,615.21 |
| 2010-11-26 | 2,626.13 |
| 2010-11-25 | 2,639.24 |
| 2010-11-24 | 2,704.77 |
| 2010-11-23 | 2,741.91 |
| 2010-11-22 | 2,794.33 |
| 2010-11-19 | 2,776.86 |
| 2010-11-18 | 2,757.20 |
| 2010-11-17 | 2,702.59 |
| 2010-11-16 | 2,755.01 |
| 2010-11-15 | 2,726.62 |
| 2010-11-12 | 2,711.33 |
| 2010-11-11 | 2,765.94 |
| 2010-11-10 | 2,783.41 |
| 2010-11-09 | 2,750.65 |
| 2010-11-08 | 2,711.33 |
| 2010-11-05 | 2,750.65 |
| 2010-11-04 | 2,739.72 |
| 2010-11-03 | 2,737.54 |
| 2010-11-02 | 2,737.54 |
| 2010-11-01 | 2,722.25 |
| 2010-10-29 | 2,739.72 |
| 2010-10-28 | 2,768.12 |
| 2010-10-27 | 2,776.86 |
| 2010-10-26 | 2,800.89 |
| 2010-10-25 | 2,820.55 |
| 2010-10-22 | 2,870.79 |
| 2010-10-21 | 2,875.16 |
| 2010-10-20 | 2,866.42 |
| 2010-10-19 | 2,879.53 |
| 2010-10-18 | 2,857.68 |
| 2010-10-15 | 2,827.10 |
| 2010-10-14 | 2,807.44 |
| 2010-10-13 | 2,840.21 |
| 2010-10-12 | 2,842.39 |
| 2010-10-11 | 2,857.68 |
| 2010-10-08 | 2,838.02 |
| 2010-10-07 | 2,879.53 |
| 2010-10-06 | 2,993.11 |
| 2010-10-05 | 3,023.70 |
| 2010-10-04 | 2,929.77 |
| 2010-09-30 | 3,001.85 |
| 2010-09-29 | 2,630.50 |
| 2010-09-28 | 2,610.84 |
| 2010-09-27 | 2,595.55 |
| 2010-09-24 | 2,564.97 |
| 2010-09-22 | 2,554.05 |
| 2010-09-21 | 2,532.21 |
| 2010-09-20 | 2,562.79 |
| 2010-09-17 | 2,532.21 |
| 2010-09-16 | 2,457.94 |
| 2010-09-15 | 2,473.23 |
| 2010-09-14 | 2,451.38 |
| 2010-09-13 | 2,473.23 |
| 2010-09-10 | 2,420.80 |
| 2010-09-09 | 2,455.75 |
| 2010-09-08 | 2,440.46 |
| 2010-09-07 | 2,418.62 |
| 2010-09-06 | 2,422.99 |
| 2010-09-03 | 2,335.61 |
| 2010-09-02 | 2,302.84 |
| 2010-09-01 | 2,293.01 |
| 2010-08-31 | 2,208.17 |
| 2010-08-30 | 2,184.24 |
| 2010-08-27 | 2,162.49 |
| 2010-08-26 | 2,151.61 |
| 2010-08-25 | 2,127.68 |
| 2010-08-24 | 2,125.50 |
| 2010-08-23 | 2,140.73 |
| 2010-08-20 | 2,121.15 |
| 2010-08-19 | 2,132.03 |
| 2010-08-18 | 2,118.98 |
| 2010-08-17 | 2,127.68 |
| 2010-08-16 | 2,118.98 |
| 2010-08-13 | 2,110.27 |
| 2010-08-12 | 2,112.45 |
| 2010-08-11 | 2,112.45 |
| 2010-08-10 | 2,123.33 |
| 2010-08-09 | 2,123.33 |
| 2010-08-06 | 2,145.08 |
| 2010-08-05 | 2,118.98 |
| 2010-08-04 | 2,140.73 |
| 2010-08-03 | 2,151.61 |
| 2010-08-02 | 2,162.49 |
| 2010-07-30 | 2,173.36 |
| 2010-07-29 | 2,110.27 |
| 2010-07-28 | 2,140.73 |
| 2010-07-27 | 2,184.24 |
| 2010-07-26 | 2,177.71 |
| 2010-07-23 | 2,179.89 |
| 2010-07-22 | 2,177.71 |
| 2010-07-21 | 2,177.71 |
| 2010-07-20 | 2,195.12 |
| 2010-07-19 | 2,195.12 |
| 2010-07-16 | 2,199.47 |
| 2010-07-15 | 2,199.47 |
| 2010-07-14 | 2,199.47 |
| 2010-07-13 | 2,195.12 |
| 2010-07-12 | 2,192.94 |
| 2010-07-09 | 2,195.12 |
| 2010-07-08 | 2,197.29 |
| 2010-07-07 | 2,192.94 |
| 2010-07-06 | 2,188.59 |
| 2010-07-05 | 2,186.42 |
| 2010-07-02 | 2,184.24 |
| 2010-06-30 | 2,188.59 |
| 2010-06-29 | 2,188.59 |
| 2010-06-28 | 2,186.42 |
| 2010-06-25 | 2,186.42 |
| 2010-06-24 | 2,186.42 |
| 2010-06-23 | 2,188.59 |
| 2010-06-22 | 2,190.77 |
| 2010-06-21 | 2,186.42 |
| 2010-06-18 | 2,184.24 |
| 2010-06-17 | 2,184.24 |
| 2010-06-15 | 2,179.89 |
| 2010-06-14 | 2,179.89 |
| 2010-06-11 | 2,175.54 |
| 2010-06-10 | 2,175.54 |
| 2010-06-09 | 2,177.71 |
| 2010-06-08 | 2,166.84 |
| 2010-06-07 | 1,727.39 |
| 2010-06-04 | 1,727.39 |
| 2010-06-03 | 1,727.39 |
| 2010-06-02 | 1,718.69 |
| 2010-06-01 | 1,718.69 |
| 2010-05-31 | 1,714.34 |
| 2010-05-28 | 1,738.27 |
| 2010-05-27 | 1,705.64 |
| 2010-05-26 | 1,662.13 |
| 2010-05-25 | 1,640.37 |
| 2010-05-24 | 1,698.02 |
| 2010-05-20 | 1,782.87 |
| 2010-05-19 | 1,851.39 |
| 2010-05-18 | 1,825.29 |
| 2010-05-17 | 1,815.50 |
| 2010-05-14 | 1,903.60 |
| 2010-05-13 | 1,940.59 |
| 2010-05-12 | 1,903.60 |
| 2010-05-11 | 1,932.97 |
| 2010-05-10 | 1,931.89 |
| 2010-05-07 | 1,934.06 |
| 2010-05-06 | 1,924.27 |
| 2010-05-05 | 2,035.22 |
| 2010-05-04 | 2,038.48 |
| 2010-05-03 | 2,019.99 |
| 2010-04-30 | 2,019.99 |
| 2010-04-29 | 2,007.14 |
| 2010-04-28 | 2,012.49 |
| 2010-04-27 | 2,027.49 |
| 2010-04-26 | 2,025.35 |
| 2010-04-23 | 2,025.35 |
| 2010-04-22 | 2,031.78 |
| 2010-04-21 | 2,021.06 |
| 2010-04-20 | 2,030.70 |
| 2010-04-19 | 2,013.56 |
| 2010-04-16 | 2,040.35 |
| 2010-04-15 | 2,037.13 |
| 2010-04-14 | 2,053.20 |
| 2010-04-13 | 2,057.49 |
| 2010-04-12 | 2,053.20 |
| 2010-04-09 | 2,055.34 |
| 2010-04-08 | 2,078.91 |
| 2010-04-07 | 2,063.91 |
| 2010-04-01 | 2,031.78 |
| 2010-03-31 | 2,000.71 |
| 2010-03-30 | 2,017.85 |
| 2010-03-29 | 2,004.99 |
| 2010-03-26 | 2,016.78 |
| 2010-03-25 | 2,041.42 |
| 2010-03-24 | 2,059.63 |
| 2010-03-23 | 2,074.63 |
| 2010-03-22 | 2,081.05 |
| 2010-03-19 | 2,093.91 |
| 2010-03-18 | 2,098.19 |
| 2010-03-17 | 2,123.90 |
| 2010-03-16 | 2,038.20 |
| 2010-03-15 | 2,040.35 |
| 2010-03-12 | 2,037.13 |
| 2010-03-11 | 2,051.06 |
| 2010-03-10 | 2,022.13 |
| 2010-03-09 | 2,098.19 |
| 2010-03-08 | 2,074.63 |
| 2010-03-05 | 2,038.20 |
| 2010-03-04 | 2,031.78 |
| 2010-03-03 | 2,036.06 |
| 2010-03-02 | 2,044.63 |
| 2010-03-01 | 2,051.06 |
| 2010-02-26 | 2,030.70 |
| 2010-02-25 | 2,042.49 |
| 2010-02-24 | 2,044.63 |
| 2010-02-23 | 2,034.99 |
| 2010-02-22 | 2,063.91 |
| 2010-02-19 | 2,063.91 |
| 2010-02-18 | 2,081.05 |
| 2010-02-17 | 2,087.48 |
| 2010-02-12 | 2,068.20 |
| 2010-02-11 | 2,068.20 |
| 2010-02-10 | 2,061.77 |
| 2010-02-09 | 2,042.49 |
| 2010-02-08 | 2,059.63 |
| 2010-02-05 | 2,053.20 |
| 2010-02-04 | 2,128.19 |
| 2010-02-03 | 2,085.34 |
| 2010-02-02 | 2,053.20 |
| 2010-02-01 | 2,003.92 |
| 2010-01-29 | 2,014.64 |
| 2010-01-28 | 2,053.20 |
| 2010-01-27 | 2,044.63 |
| 2010-01-26 | 2,055.34 |
| 2010-01-25 | 2,096.05 |
| 2010-01-22 | 2,085.34 |
| 2010-01-21 | 2,098.19 |
| 2010-01-20 | 2,147.47 |
| 2010-01-19 | 2,128.19 |
| 2010-01-18 | 2,128.19 |
| 2010-01-15 | 2,121.76 |
| 2010-01-14 | 2,138.90 |
| 2010-01-13 | 2,130.33 |
| 2010-01-12 | 2,175.32 |
| 2010-01-11 | 2,128.19 |
| 2010-01-08 | 2,171.04 |
| 2010-01-07 | 2,171.04 |
| 2010-01-06 | 2,164.61 |
| 2010-01-05 | 2,186.04 |
| 2010-01-04 | 2,076.77 |
| 2009-12-31 | 2,059.63 |
| 2009-12-30 | 2,036.06 |
| 2009-12-29 | 2,037.13 |
| 2009-12-28 | 2,036.06 |
| 2009-12-24 | 2,016.78 |
| 2009-12-23 | 1,995.35 |
| 2009-12-22 | 1,997.50 |
| 2009-12-21 | 1,964.29 |
| 2009-12-18 | 1,978.21 |
| 2009-12-17 | 2,001.78 |
| 2009-12-16 | 2,029.63 |
| 2009-12-15 | 2,040.35 |
| 2009-12-14 | 2,025.35 |
| 2009-12-11 | 2,042.49 |
| 2009-12-10 | 2,044.63 |
| 2009-12-09 | 2,063.91 |
| 2009-12-08 | 2,066.06 |
| 2009-12-07 | 2,031.78 |
| 2009-12-04 | 2,083.20 |
| 2009-12-03 | 2,081.05 |
| 2009-12-02 | 2,093.91 |
| 2009-12-01 | 2,089.62 |
| 2009-11-30 | 2,104.62 |
| 2009-11-27 | 2,046.77 |
| 2009-11-26 | 2,093.91 |
| 2009-11-25 | 2,111.05 |
| 2009-11-24 | 2,123.90 |
| 2009-11-23 | 2,138.90 |
| 2009-11-20 | 2,066.06 |
| 2009-11-19 | 2,160.33 |
| 2009-11-18 | 2,136.76 |
| 2009-11-17 | 2,053.20 |
| 2009-11-16 | 2,001.78 |
| 2009-11-13 | 1,993.21 |
| 2009-11-12 | 1,995.35 |
| 2009-11-11 | 1,965.36 |
| 2009-11-10 | 1,935.36 |
| 2009-11-09 | 1,920.37 |
| 2009-11-06 | 1,890.37 |
| 2009-11-05 | 1,885.02 |
| 2009-11-04 | 1,866.80 |
| 2009-11-03 | 1,871.09 |
| 2009-11-02 | 1,892.51 |
| 2009-10-30 | 1,877.52 |
| 2009-10-29 | 1,852.88 |
| 2009-10-28 | 1,876.45 |
| 2009-10-27 | 1,883.94 |
| 2009-10-23 | 1,924.65 |
| 2009-10-22 | 1,905.37 |
| 2009-10-21 | 1,940.72 |
| 2009-10-20 | 1,948.22 |
| 2009-10-19 | 1,940.72 |
| 2009-10-16 | 1,949.29 |
| 2009-10-15 | 1,918.22 |
| 2009-10-14 | 1,912.87 |
| 2009-10-13 | 1,901.08 |
| 2009-10-12 | 1,924.65 |
| 2009-10-09 | 1,937.51 |
| 2009-10-08 | 1,894.66 |
| 2009-10-07 | 1,888.23 |
| 2009-10-06 | 1,856.09 |
| 2009-10-05 | 1,855.02 |
| 2009-10-02 | 1,855.02 |
| 2009-09-30 | 1,883.94 |
| 2009-09-29 | 1,871.09 |
| 2009-09-28 | 1,858.23 |
| 2009-09-25 | 1,902.16 |
| 2009-09-24 | 1,871.09 |
| 2009-09-23 | 1,892.51 |
| 2009-09-22 | 1,888.23 |
| 2009-09-21 | 1,888.23 |
| 2009-09-18 | 1,909.65 |
| 2009-09-17 | 1,917.15 |
| 2009-09-16 | 1,898.94 |
| 2009-09-15 | 1,891.44 |
| 2009-09-14 | 1,912.87 |
| 2009-09-11 | 1,870.02 |
| 2009-09-10 | 1,830.38 |
| 2009-09-09 | 1,832.52 |
| 2009-09-08 | 1,843.24 |
| 2009-09-07 | 1,828.24 |
| 2009-09-04 | 1,825.03 |
| 2009-09-03 | 1,837.88 |
| 2009-09-02 | 1,849.66 |
| 2009-09-01 | 1,863.51 |
| 2009-08-31 | 1,832.62 |
| 2009-08-28 | 1,844.34 |
| 2009-08-27 | 1,843.27 |
| 2009-08-26 | 1,836.88 |
| 2009-08-25 | 1,830.49 |
| 2009-08-24 | 1,850.73 |
| 2009-08-21 | 1,841.14 |
| 2009-08-20 | 1,888.02 |
| 2009-08-19 | 1,881.63 |
| 2009-08-18 | 1,868.84 |
| 2009-08-17 | 1,862.45 |
| 2009-08-14 | 1,919.98 |
| 2009-08-13 | 1,925.31 |
| 2009-08-12 | 1,943.42 |
| 2009-08-11 | 1,925.31 |
| 2009-08-10 | 1,914.65 |
| 2009-08-07 | 1,934.90 |
| 2009-08-06 | 1,945.55 |
| 2009-08-05 | 2,075.53 |
| 2009-08-04 | 2,265.17 |
| 2009-08-03 | 2,196.98 |
| 2009-07-31 | 2,156.50 |
| 2009-07-30 | 2,062.74 |
| 2009-07-29 | 2,092.57 |
| 2009-07-28 | 2,150.10 |
| 2009-07-27 | 2,171.41 |
| 2009-07-24 | 2,032.91 |
| 2009-07-23 | 2,037.17 |
| 2009-07-22 | 2,015.87 |
| 2009-07-21 | 2,000.95 |
| 2009-07-20 | 1,968.99 |
| 2009-07-17 | 1,909.33 |
| 2009-07-16 | 1,919.98 |
| 2009-07-15 | 1,919.98 |
| 2009-07-14 | 1,911.46 |
| 2009-07-13 | 1,860.32 |
| 2009-07-10 | 1,860.32 |
| 2009-07-09 | 1,859.25 |
| 2009-07-08 | 1,854.99 |
| 2009-07-07 | 1,858.19 |
| 2009-07-06 | 1,852.86 |
| 2009-07-03 | 1,859.25 |
| 2009-07-02 | 1,886.95 |
| 2009-06-30 | 1,824.10 |
| 2009-06-29 | 1,849.66 |
| 2009-06-26 | 1,883.76 |
| 2009-06-25 | 1,856.06 |
| 2009-06-24 | 1,834.75 |
| 2009-06-23 | 1,847.53 |
| 2009-06-22 | 1,870.97 |
| 2009-06-19 | 1,879.50 |
| 2009-06-18 | 1,868.84 |
| 2009-06-17 | 1,866.71 |
| 2009-06-16 | 1,847.53 |
| 2009-06-15 | 1,880.56 |
| 2009-06-12 | 1,915.72 |
| 2009-06-11 | 1,900.80 |
| 2009-06-10 | 1,913.59 |
| 2009-06-09 | 1,911.46 |
| 2009-06-08 | 1,932.76 |
| 2009-06-05 | 1,956.20 |
| 2009-06-04 | 1,945.55 |
| 2009-06-03 | 1,966.86 |
| 2009-06-02 | 1,926.37 |
| 2009-06-01 | 1,992.43 |
| 2009-05-29 | 1,883.76 |
| 2009-05-27 | 1,885.89 |
| 2009-05-26 | 1,870.97 |
| 2009-05-25 | 1,867.78 |
| 2009-05-22 | 1,818.77 |
| 2009-05-21 | 1,860.32 |
| 2009-05-20 | 1,919.98 |
| 2009-05-19 | 1,840.08 |
| 2009-05-18 | 1,824.10 |
| 2009-05-15 | 1,843.27 |
| 2009-05-14 | 1,790.00 |
| 2009-05-13 | 1,851.80 |
| 2009-05-12 | 1,846.47 |
| 2009-05-11 | 1,937.03 |
| 2009-05-08 | 1,729.28 |
| 2009-05-07 | 1,574.79 |
| 2009-05-06 | 1,421.38 |
| 2009-05-05 | 1,396.87 |
| 2009-05-04 | 1,421.38 |
| 2009-04-30 | 1,407.53 |
| 2009-04-29 | 1,372.42 |
| 2009-04-28 | 1,343.51 |
| 2009-04-27 | 1,361.06 |
| 2009-04-24 | 1,427.15 |
| 2009-04-23 | 1,430.24 |
| 2009-04-22 | 1,411.66 |
| 2009-04-21 | 1,415.79 |
| 2009-04-20 | 1,446.76 |
| 2009-04-17 | 1,432.31 |
| 2009-04-16 | 1,400.30 |
| 2009-04-15 | 1,376.55 |
| 2009-04-14 | 1,386.88 |
| 2009-04-09 | 1,353.83 |
| 2009-04-08 | 1,344.54 |
| 2009-04-07 | 1,375.52 |
| 2009-04-06 | 1,362.10 |
| 2009-04-03 | 1,343.51 |
| 2009-04-02 | 1,285.69 |
| 2009-04-01 | 1,275.36 |
| 2009-03-31 | 1,277.43 |
| 2009-03-30 | 1,300.14 |
| 2009-03-27 | 1,279.49 |
| 2009-03-26 | 1,289.82 |
| 2009-03-25 | 1,287.75 |
| 2009-03-24 | 1,306.34 |
| 2009-03-23 | 1,285.69 |
| 2009-03-20 | 1,267.10 |
| 2009-03-19 | 1,252.64 |
| 2009-03-18 | 1,270.20 |
| 2009-03-17 | 1,261.94 |
| 2009-03-16 | 1,277.43 |
| 2009-03-13 | 1,273.30 |
| 2009-03-12 | 1,249.55 |
| 2009-03-11 | 1,279.49 |
| 2009-03-10 | 1,250.58 |
| 2009-03-09 | 1,243.35 |
| 2009-03-06 | 1,262.97 |
| 2009-03-05 | 1,279.49 |
| 2009-03-04 | 1,304.27 |
| 2009-03-03 | 1,267.10 |
| 2009-03-02 | 1,292.91 |
| 2009-02-27 | 1,344.54 |
| 2009-02-26 | 1,315.63 |
| 2009-02-25 | 1,344.54 |
| 2009-02-24 | 1,334.22 |
| 2009-02-23 | 1,345.57 |
| 2009-02-20 | 1,335.25 |
| 2009-02-19 | 1,384.81 |
| 2009-02-18 | 1,376.55 |
| 2009-02-17 | 1,386.88 |
| 2009-02-16 | 1,403.40 |
| 2009-02-13 | 1,386.88 |
| 2009-02-12 | 1,356.93 |
| 2009-02-11 | 1,355.90 |
| 2009-02-10 | 1,373.45 |
| 2009-02-09 | 1,374.49 |
| 2009-02-06 | 1,386.88 |
| 2009-02-05 | 1,355.90 |
| 2009-02-04 | 1,326.99 |
| 2009-02-03 | 1,313.57 |
| 2009-02-02 | 1,293.95 |
| 2009-01-30 | 1,317.70 |
| 2009-01-29 | 1,317.70 |
| 2009-01-23 | 1,281.56 |
| 2009-01-22 | 1,287.75 |
| 2009-01-21 | 1,304.27 |
| 2009-01-20 | 1,304.27 |
| 2009-01-19 | 1,302.21 |
| 2009-01-16 | 1,338.35 |
| 2009-01-15 | 1,325.96 |
| 2009-01-14 | 1,364.16 |
| 2009-01-13 | 1,305.30 |
| 2009-01-12 | 1,329.05 |
| 2009-01-09 | 1,322.86 |
| 2009-01-08 | 1,350.74 |
| 2009-01-07 | 1,438.50 |
| 2009-01-06 | 1,376.55 |
| 2009-01-05 | 1,307.37 |
| 2009-01-02 | 1,242.32 |
| 2008-12-31 | 1,215.47 |
| 2008-12-30 | 1,192.76 |
| 2008-12-29 | 1,213.41 |
| 2008-12-24 | 1,175.20 |
| 2008-12-23 | 1,194.82 |
| 2008-12-22 | 1,256.77 |
| 2008-12-19 | 1,265.04 |
| 2008-12-18 | 1,289.82 |
| 2008-12-17 | 1,228.90 |
| 2008-12-16 | 1,225.80 |
| 2008-12-15 | 1,242.32 |
| 2008-12-12 | 1,236.12 |
| 2008-12-11 | 1,275.36 |
| 2008-12-10 | 1,266.07 |
| 2008-12-09 | 1,230.96 |
| 2008-12-08 | 1,250.58 |
| 2008-12-05 | 1,288.78 |
| 2008-12-04 | 1,323.89 |
| 2008-12-03 | 1,324.92 |
| 2008-12-02 | 1,324.92 |
| 2008-12-01 | 1,366.23 |
| 2008-11-28 | 1,345.57 |
| 2008-11-27 | 1,324.92 |
| 2008-11-26 | 1,308.40 |
| 2008-11-25 | 1,271.23 |
| 2008-11-24 | 1,262.97 |
| 2008-11-21 | 1,242.32 |
| 2008-11-20 | 1,262.97 |
| 2008-11-19 | 1,283.62 |
| 2008-11-18 | 1,203.08 |
| 2008-11-17 | 1,262.97 |
| 2008-11-14 | 1,247.48 |
| 2008-11-13 | 1,242.32 |
| 2008-11-12 | 1,300.14 |
| 2008-11-11 | 1,291.88 |
| 2008-11-10 | 1,303.24 |
| 2008-11-07 | 1,339.38 |
| 2008-11-06 | 1,317.70 |
| 2008-11-05 | 1,428.18 |
| 2008-11-04 | 1,252.64 |
| 2008-11-03 | 1,201.02 |
| 2008-10-31 | 1,141.13 |
| 2008-10-30 | 1,149.39 |
| 2008-10-29 | 994.51 |
| 2008-10-28 | 963.53 |
| 2008-10-27 | 928.42 |
| 2008-10-24 | 965.59 |
| 2008-10-23 | 1,061.62 |
| 2008-10-22 | 1,139.06 |
| 2008-10-21 | 1,153.52 |
| 2008-10-20 | 1,238.19 |
| 2008-10-17 | 1,305.30 |
| 2008-10-16 | 1,319.76 |
| 2008-10-15 | 1,401.33 |
| 2008-10-14 | 1,443.67 |
| 2008-10-13 | 1,345.57 |
| 2008-10-10 | 1,430.24 |
| 2008-10-09 | 1,599.58 |
| 2008-10-08 | 1,624.36 |
| 2008-10-06 | 1,698.71 |
| 2008-10-03 | 1,795.77 |
| 2008-10-02 | 1,828.81 |
| 2008-09-30 | 1,727.62 |
| 2008-09-29 | 1,673.93 |
| 2008-09-26 | 1,717.29 |
| 2008-09-25 | 1,694.58 |
| 2008-09-24 | 1,682.19 |
| 2008-09-23 | 1,706.97 |
| 2008-09-22 | 1,704.90 |
| 2008-09-19 | 1,682.19 |
| 2008-09-18 | 1,568.61 |
| 2008-09-17 | 1,596.48 |
| 2008-09-16 | 1,602.68 |
| 2008-09-12 | 1,652.24 |
| 2008-09-11 | 1,651.21 |
| 2008-09-10 | 1,730.72 |
| 2008-09-09 | 1,770.99 |
| 2008-09-08 | 1,727.62 |
| 2008-09-05 | 1,701.81 |
| 2008-09-04 | 1,721.42 |
| 2008-09-03 | 1,719.77 |
| 2008-09-02 | 1,718.75 |
| 2008-09-01 | 1,699.34 |
| 2008-08-29 | 1,685.03 |
| 2008-08-28 | 1,678.90 |
| 2008-08-27 | 1,715.68 |
| 2008-08-26 | 1,705.47 |
| 2008-08-25 | 1,739.19 |
| 2008-08-21 | 1,675.84 |
| 2008-08-20 | 1,681.97 |
| 2008-08-19 | 1,698.31 |
| 2008-08-18 | 1,760.64 |
| 2008-08-15 | 1,810.71 |
| 2008-08-14 | 1,820.93 |
| 2008-08-13 | 1,783.12 |
| 2008-08-12 | 1,841.36 |
| 2008-08-11 | 1,895.52 |
| 2008-08-08 | 1,963.97 |
| 2008-08-07 | 1,986.45 |
| 2008-08-05 | 2,107.02 |
| 2008-08-04 | 2,129.50 |
| 2008-08-01 | 2,109.07 |
| 2008-07-31 | 2,107.02 |
| 2008-07-30 | 2,090.67 |
| 2008-07-29 | 2,086.59 |
| 2008-07-28 | 2,072.28 |
| 2008-07-25 | 2,074.33 |
| 2008-07-24 | 2,111.11 |
| 2008-07-23 | 2,072.28 |
| 2008-07-22 | 2,090.67 |
| 2008-07-21 | 2,117.24 |
| 2008-07-18 | 2,027.32 |
| 2008-07-17 | 2,035.50 |
| 2008-07-16 | 1,998.71 |
| 2008-07-15 | 1,949.67 |
| 2008-07-14 | 2,051.85 |
| 2008-07-11 | 2,156.07 |
| 2008-07-10 | 2,190.81 |
| 2008-07-09 | 2,192.85 |
| 2008-07-08 | 2,221.46 |
| 2008-07-07 | 2,270.51 |
| 2008-07-04 | 2,241.90 |
| 2008-07-03 | 2,250.07 |
| 2008-07-02 | 2,329.77 |
| 2008-06-30 | 2,354.29 |
| 2008-06-27 | 2,307.29 |
| 2008-06-26 | 2,372.68 |
| 2008-06-25 | 2,360.42 |
| 2008-06-24 | 2,339.99 |
| 2008-06-23 | 2,333.85 |
| 2008-06-20 | 2,374.73 |
| 2008-06-19 | 2,378.81 |
| 2008-06-18 | 2,413.55 |
| 2008-06-17 | 2,256.20 |
| 2008-06-16 | 2,237.81 |
| 2008-06-13 | 2,290.94 |
| 2008-06-12 | 2,370.64 |
| 2008-06-11 | 2,429.90 |
| 2008-06-10 | 2,480.99 |
| 2008-06-06 | 2,558.64 |
| 2008-06-05 | 2,564.77 |
| 2008-06-04 | 2,581.12 |
| 2008-06-03 | 2,597.47 |
| 2008-06-02 | 2,556.60 |
| 2008-05-30 | 2,544.34 |
| 2008-05-29 | 2,558.64 |
| 2008-05-28 | 2,560.69 |
| 2008-05-27 | 2,617.91 |
| 2008-05-26 | 2,617.91 |
| 2008-05-23 | 2,683.30 |
| 2008-05-22 | 2,756.87 |
| 2008-05-21 | 2,799.78 |
| 2008-05-20 | 2,744.61 |
| 2008-05-19 | 2,760.95 |
| 2008-05-16 | 2,763.00 |
| 2008-05-15 | 2,718.04 |
| 2008-05-14 | 2,740.52 |
| 2008-05-13 | 2,626.08 |
| 2008-05-09 | 2,652.65 |
| 2008-05-08 | 2,709.87 |
| 2008-05-07 | 2,697.60 |
| 2008-05-06 | 2,705.78 |
| 2008-05-05 | 2,736.43 |
| 2008-05-02 | 2,738.48 |
| 2008-04-30 | 2,738.48 |
| 2008-04-29 | 2,826.35 |
| 2008-04-28 | 2,671.04 |
| 2008-04-25 | 2,619.95 |
| 2008-04-24 | 2,547.58 |
| 2008-04-23 | 2,551.60 |
| 2008-04-22 | 2,549.59 |
| 2008-04-21 | 2,565.67 |
| 2008-04-18 | 2,513.40 |
| 2008-04-17 | 2,499.33 |
| 2008-04-16 | 2,489.28 |
| 2008-04-15 | 2,435.00 |
| 2008-04-14 | 2,453.09 |
| 2008-04-11 | 2,513.40 |
| 2008-04-10 | 2,541.55 |
| 2008-04-09 | 2,539.54 |
| 2008-04-08 | 2,650.11 |
| 2008-04-07 | 2,630.00 |
| 2008-04-03 | 2,557.63 |
| 2008-04-02 | 2,531.50 |
| 2008-04-01 | 2,382.73 |
| 2008-03-31 | 2,481.24 |
| 2008-03-28 | 2,547.58 |
| 2008-03-27 | 2,493.30 |
| 2008-03-26 | 2,519.43 |
| 2008-03-25 | 2,489.28 |
| 2008-03-20 | 2,374.69 |
| 2008-03-19 | 2,430.98 |
| 2008-03-18 | 2,513.40 |
| 2008-03-17 | 2,585.78 |
| 2008-03-14 | 2,694.33 |
| 2008-03-13 | 2,680.26 |
| 2008-03-12 | 2,698.35 |
| 2008-03-11 | 2,654.13 |
| 2008-03-10 | 2,714.43 |
| 2008-03-07 | 2,754.64 |
| 2008-03-06 | 2,905.41 |
| 2008-03-05 | 2,933.56 |
| 2008-03-04 | 3,311.50 |
| 2008-03-03 | 3,391.91 |
| 2008-02-29 | 3,397.94 |
| 2008-02-28 | 3,377.84 |
| 2008-02-27 | 3,337.63 |
| 2008-02-26 | 3,204.95 |
| 2008-02-25 | 3,150.67 |
| 2008-02-22 | 3,104.44 |
| 2008-02-21 | 3,277.32 |
| 2008-02-20 | 3,399.95 |
| 2008-02-19 | 3,462.27 |
| 2008-02-18 | 3,468.30 |
| 2008-02-15 | 3,518.56 |
| 2008-02-14 | 3,416.03 |
| 2008-02-13 | 3,377.84 |
| 2008-02-12 | 3,510.52 |
| 2008-02-11 | 3,478.35 |
| 2008-02-06 | 3,538.66 |
| 2008-02-05 | 3,669.33 |
| 2008-02-04 | 3,609.02 |
| 2008-02-01 | 3,518.56 |
| 2008-01-31 | 3,414.02 |
| 2008-01-30 | 3,458.25 |
| 2008-01-29 | 3,518.56 |
| 2008-01-28 | 3,470.31 |
| 2008-01-25 | 3,526.60 |
| 2008-01-24 | 3,188.87 |
| 2008-01-23 | 3,148.66 |
| 2008-01-22 | 3,072.27 |
| 2008-01-21 | 3,498.46 |
| 2008-01-18 | 3,655.26 |
| 2008-01-17 | 3,699.49 |
| 2008-01-16 | 3,747.73 |
| 2008-01-15 | 3,900.52 |
| 2008-01-14 | 4,041.24 |
| 2008-01-11 | 4,029.18 |
| 2008-01-10 | 4,033.20 |
| 2008-01-09 | 4,101.55 |
| 2008-01-08 | 4,041.24 |
| 2008-01-07 | 4,117.63 |
| 2008-01-04 | 4,157.84 |
| 2008-01-03 | 4,198.04 |
| 2008-01-02 | 4,149.80 |
| 2007-12-31 | 4,165.88 |
| 2007-12-28 | 4,121.65 |
| 2007-12-27 | 4,258.35 |
| 2007-12-24 | 4,093.51 |
| 2007-12-21 | 4,021.14 |
| 2007-12-20 | 4,001.03 |
| 2007-12-19 | 4,101.55 |
| 2007-12-18 | 3,940.72 |
| 2007-12-17 | 4,105.57 |
| 2007-12-14 | 4,202.06 |
| 2007-12-13 | 4,181.96 |
| 2007-12-12 | 4,427.22 |
| 2007-12-11 | 4,427.22 |
| 2007-12-10 | 4,403.10 |
| 2007-12-07 | 4,523.71 |
| 2007-12-06 | 4,503.61 |
| 2007-12-05 | 4,459.38 |
| 2007-12-04 | 4,559.90 |
| 2007-12-03 | 4,644.33 |
| 2007-11-30 | 4,756.91 |
| 2007-11-29 | 4,254.33 |
| 2007-11-28 | 4,097.53 |
| 2007-11-27 | 3,920.62 |
| 2007-11-26 | 4,013.10 |
| 2007-11-23 | 4,001.03 |
| 2007-11-22 | 3,860.31 |
| 2007-11-21 | 3,960.83 |
| 2007-11-20 | 3,997.01 |
| 2007-11-19 | 4,101.55 |
| 2007-11-16 | 3,924.64 |
| 2007-11-15 | 3,940.72 |
| 2007-11-14 | 3,804.02 |
| 2007-11-13 | 3,747.73 |
| 2007-11-12 | 3,856.29 |
| 2007-11-09 | 3,980.93 |
| 2007-11-08 | 3,992.99 |
| 2007-11-07 | 3,992.99 |
| 2007-11-06 | 3,918.61 |
| 2007-11-05 | 3,840.21 |
| 2007-11-02 | 3,820.11 |
| 2007-11-01 | 3,820.11 |
| 2007-10-31 | 3,842.22 |
| 2007-10-30 | 3,820.11 |
| 2007-10-29 | 3,882.43 |
| 2007-10-26 | 3,888.46 |
| 2007-10-25 | 3,944.75 |
| 2007-10-24 | 4,025.16 |
| 2007-10-23 | 4,061.34 |
| 2007-10-22 | 4,089.49 |
| 2007-10-18 | 4,149.80 |
| 2007-10-17 | 4,081.45 |
| 2007-10-16 | 3,960.83 |
| 2007-10-15 | 3,960.83 |
| 2007-10-12 | 4,037.22 |
| 2007-10-11 | 4,222.17 |
| 2007-10-10 | 3,860.31 |
| 2007-10-09 | 3,598.97 |
| 2007-10-08 | 3,472.32 |
| 2007-10-05 | 3,458.25 |
| 2007-10-04 | 3,442.17 |
| 2007-10-03 | 3,448.20 |
| 2007-10-02 | 3,440.16 |
| 2007-09-28 | 3,436.14 |
| 2007-09-27 | 3,422.06 |
| 2007-09-25 | 3,397.94 |
| 2007-09-24 | 3,395.93 |
| 2007-09-21 | 3,389.90 |
| 2007-09-20 | 3,367.79 |
| 2007-09-19 | 3,367.79 |
| 2007-09-18 | 3,377.84 |
| 2007-09-17 | 3,377.84 |
| 2007-09-14 | 3,472.32 |
| 2007-09-13 | 3,478.35 |
| 2007-09-12 | 3,458.25 |
| 2007-09-11 | 3,476.34 |
| 2007-09-10 | 3,397.94 |
| 2007-09-07 | 3,438.15 |
| 2007-09-06 | 3,468.30 |
| 2007-09-05 | 3,518.96 |
| 2007-09-04 | 3,396.93 |
| 2007-09-03 | 3,402.93 |
| 2007-08-31 | 3,300.90 |
| 2007-08-30 | 3,016.83 |
| 2007-08-29 | 3,040.83 |
| 2007-08-28 | 3,068.84 |
| 2007-08-27 | 2,920.80 |
| 2007-08-24 | 2,860.79 |
| 2007-08-23 | 2,844.78 |
| 2007-08-22 | 2,820.78 |
| 2007-08-21 | 2,780.77 |
| 2007-08-20 | 2,770.76 |
| 2007-08-17 | 2,540.70 |
| 2007-08-16 | 2,640.73 |
| 2007-08-15 | 2,718.75 |
| 2007-08-14 | 2,768.76 |
| 2007-08-13 | 2,780.77 |
| 2007-08-10 | 2,790.77 |
| 2007-08-09 | 2,780.77 |
| 2007-08-08 | 2,820.78 |
| 2007-08-07 | 2,844.78 |
| 2007-08-06 | 2,700.74 |
| 2007-08-03 | 2,706.75 |
| 2007-08-02 | 2,670.74 |
| 2007-08-01 | 2,634.73 |
| 2007-07-31 | 2,652.73 |
| 2007-07-30 | 2,698.74 |
| 2007-07-27 | 2,636.73 |
| 2007-07-26 | 2,644.73 |
| 2007-07-25 | 2,714.75 |
| 2007-07-24 | 2,734.75 |
| 2007-07-23 | 2,554.71 |
| 2007-07-20 | 2,474.68 |
| 2007-07-19 | 2,410.67 |
| 2007-07-18 | 2,392.66 |
| 2007-07-17 | 2,396.66 |
| 2007-07-16 | 2,392.66 |
| 2007-07-13 | 2,370.66 |
| 2007-07-12 | 2,332.65 |
| 2007-07-11 | 2,298.64 |
| 2007-07-10 | 2,282.63 |
| 2007-07-09 | 2,284.63 |
| 2007-07-06 | 2,300.64 |
| 2007-07-05 | 2,334.65 |
| 2007-07-04 | 2,314.64 |
| 2007-07-03 | 2,280.63 |
| 2007-06-29 | 2,278.63 |
| 2007-06-28 | 2,284.63 |
| 2007-06-27 | 2,280.63 |
| 2007-06-26 | 2,272.63 |
| 2007-06-25 | 2,288.63 |
| 2007-06-22 | 2,280.63 |
| 2007-06-21 | 2,284.63 |
| 2007-06-20 | 2,294.64 |
| 2007-06-18 | 2,296.64 |
| 2007-06-15 | 2,296.64 |
| 2007-06-14 | 2,280.63 |
| 2007-06-13 | 2,258.63 |
| 2007-06-12 | 2,266.63 |
| 2007-06-11 | 2,250.62 |
| 2007-06-08 | 2,272.63 |
| 2007-06-07 | 2,316.64 |
| 2007-06-06 | 2,330.65 |
| 2007-06-05 | 2,358.65 |
| 2007-06-04 | 2,336.65 |
| 2007-06-01 | 2,340.65 |
| 2007-05-31 | 2,320.64 |
| 2007-05-30 | 2,320.64 |
| 2007-05-29 | 2,310.64 |
| 2007-05-28 | 2,320.64 |
| 2007-05-25 | 2,300.64 |
| 2007-05-23 | 2,306.64 |
| 2007-05-22 | 2,304.64 |
| 2007-05-21 | 2,332.65 |
| 2007-05-18 | 2,326.64 |
| 2007-05-17 | 2,324.64 |
| 2007-05-16 | 2,294.64 |
| 2007-05-15 | 2,294.64 |
| 2007-05-14 | 2,296.64 |
| 2007-05-11 | 2,288.63 |
| 2007-05-10 | 2,308.64 |
| 2007-05-09 | 2,340.65 |
| 2007-05-08 | 2,306.64 |
| 2007-05-07 | 2,290.64 |
| 2007-05-04 | 2,300.64 |
| 2007-05-03 | 2,328.65 |
| 2007-05-02 | 2,298.64 |
| 2007-04-30 | 2,310.64 |
| 2007-04-27 | 2,324.64 |
| 2007-04-26 | 2,336.65 |
| 2007-04-25 | 2,310.98 |
| 2007-04-24 | 2,310.98 |
| 2007-04-23 | 2,312.95 |
| 2007-04-20 | 2,303.08 |
| 2007-04-19 | 2,301.10 |
| 2007-04-18 | 2,346.52 |
| 2007-04-17 | 2,342.57 |
| 2007-04-16 | 2,318.88 |
| 2007-04-13 | 2,344.55 |
| 2007-04-12 | 2,354.42 |
| 2007-04-11 | 2,334.67 |
| 2007-04-10 | 2,348.49 |
| 2007-04-04 | 2,289.26 |
| 2007-04-03 | 2,261.61 |
| 2007-04-02 | 2,269.51 |
| 2007-03-30 | 2,249.77 |
| 2007-03-29 | 2,251.74 |
| 2007-03-28 | 2,226.07 |
| 2007-03-27 | 2,241.87 |
| 2007-03-26 | 2,239.89 |
| 2007-03-23 | 2,210.27 |
| 2007-03-22 | 2,204.35 |
| 2007-03-21 | 2,192.50 |
| 2007-03-20 | 2,198.43 |
| 2007-03-19 | 2,196.45 |
| 2007-03-16 | 2,170.78 |
| 2007-03-15 | 2,206.32 |
| 2007-03-14 | 2,180.65 |
| 2007-03-13 | 2,218.17 |
| 2007-03-12 | 2,170.78 |
| 2007-03-09 | 2,147.09 |
| 2007-03-08 | 2,127.34 |
| 2007-03-07 | 2,129.32 |
| 2007-03-06 | 2,200.40 |
| 2007-03-05 | 2,162.88 |
| 2007-03-02 | 2,239.89 |
| 2007-03-01 | 2,275.43 |
| 2007-02-28 | 2,230.02 |
| 2007-02-27 | 2,320.85 |
| 2007-02-26 | 2,346.52 |
| 2007-02-23 | 2,348.49 |
| 2007-02-22 | 2,364.29 |
| 2007-02-21 | 2,253.71 |
| 2007-02-16 | 2,222.12 |
| 2007-02-15 | 2,210.27 |
| 2007-02-14 | 2,210.27 |
| 2007-02-13 | 2,210.27 |
| 2007-02-12 | 2,210.27 |
| 2007-02-09 | 2,224.10 |
| 2007-02-08 | 2,220.15 |
| 2007-02-07 | 2,241.87 |
| 2007-02-06 | 2,237.92 |
| 2007-02-05 | 2,233.97 |
| 2007-02-02 | 2,204.35 |
| 2007-02-01 | 2,180.65 |
| 2007-01-31 | 2,170.78 |
| 2007-01-30 | 2,170.78 |
| 2007-01-29 | 2,153.01 |
| 2007-01-26 | 2,151.04 |
| 2007-01-25 | 2,166.83 |
| 2007-01-24 | 2,166.83 |
| 2007-01-23 | 2,137.21 |
| 2007-01-22 | 2,115.49 |
| 2007-01-19 | 2,143.14 |
| 2007-01-18 | 2,158.93 |
| 2007-01-17 | 2,170.78 |
| 2007-01-16 | 2,174.73 |
| 2007-01-15 | 2,115.49 |
| 2007-01-12 | 2,014.79 |
| 2007-01-11 | 1,971.35 |
| 2007-01-10 | 1,973.32 |
| 2007-01-09 | 1,993.07 |
| 2007-01-08 | 1,989.12 |
| 2007-01-05 | 1,998.99 |
| 2007-01-04 | 1,998.99 |
| 2007-01-03 | 1,997.02 |
| 2007-01-02 | 1,995.04 |
| 2006-12-29 | 1,993.07 |
| 2006-12-28 | 2,000.97 |
| 2006-12-27 | 1,993.07 |
| 2006-12-22 | 1,997.02 |
| 2006-12-21 | 1,993.07 |
| 2006-12-20 | 1,997.02 |
| 2006-12-19 | 2,012.81 |
| 2006-12-18 | 2,016.76 |
| 2006-12-15 | 2,002.94 |
| 2006-12-14 | 1,987.14 |
| 2006-12-13 | 1,961.47 |
| 2006-12-12 | 1,977.27 |
| 2006-12-11 | 1,969.37 |
| 2006-12-08 | 1,906.19 |
| 2006-12-07 | 1,890.39 |
| 2006-12-06 | 1,874.59 |
| 2006-12-05 | 1,874.59 |
| 2006-12-04 | 1,854.85 |
| 2006-12-01 | 1,846.95 |
| 2006-11-30 | 1,819.30 |
| 2006-11-29 | 1,815.35 |
| 2006-11-28 | 1,805.48 |
| 2006-11-27 | 1,839.05 |
| 2006-11-24 | 1,844.97 |
| 2006-11-23 | 1,858.80 |
| 2006-11-22 | 1,872.62 |
| 2006-11-21 | 1,849.91 |
| 2006-11-20 | 1,828.19 |
| 2006-11-17 | 1,822.27 |
| 2006-11-16 | 1,819.30 |
| 2006-11-15 | 1,837.08 |
| 2006-11-14 | 1,846.95 |
| 2006-11-13 | 1,874.59 |
| 2006-11-10 | 1,866.69 |
| 2006-11-09 | 1,860.77 |
| 2006-11-08 | 1,854.85 |
| 2006-11-07 | 1,869.66 |
| 2006-11-06 | 1,844.97 |
| 2006-11-03 | 1,836.09 |
| 2006-11-02 | 1,848.92 |
| 2006-11-01 | 1,815.35 |
| 2006-10-31 | 1,843.99 |
| 2006-10-27 | 1,844.97 |
| 2006-10-26 | 1,805.48 |
| 2006-10-25 | 1,890.39 |
| 2006-10-24 | 1,973.32 |
| 2006-10-23 | 1,981.22 |
| 2006-10-20 | 2,000.97 |
| 2006-10-19 | 2,026.64 |
| 2006-10-18 | 2,034.53 |
| 2006-10-17 | 2,036.51 |
| 2006-10-16 | 2,040.46 |
| 2006-10-13 | 2,012.81 |
| 2006-10-12 | 2,018.74 |
| 2006-10-11 | 2,018.74 |
| 2006-10-10 | 2,012.81 |
| 2006-10-09 | 2,030.59 |
| 2006-10-06 | 2,036.51 |
| 2006-10-05 | 2,050.33 |
| 2006-10-04 | 2,042.43 |
| 2006-10-03 | 2,052.31 |
| 2006-09-29 | 2,085.87 |
| 2006-09-28 | 2,103.65 |
| 2006-09-27 | 2,034.53 |
| 2006-09-26 | 2,010.84 |
| 2006-09-25 | 2,026.64 |
| 2006-09-22 | 2,040.46 |
| 2006-09-21 | 2,081.92 |
| 2006-09-20 | 2,036.51 |
| 2006-09-19 | 2,068.10 |
| 2006-09-18 | 2,091.80 |
| 2006-09-15 | 2,072.05 |
| 2006-09-14 | 2,074.03 |
| 2006-09-13 | 2,072.05 |
| 2006-09-12 | 2,062.18 |
| 2006-09-11 | 2,129.32 |
| 2006-09-08 | 2,111.54 |
| 2006-09-07 | 2,085.87 |
| 2006-09-06 | 2,118.45 |
| 2006-09-05 | 2,128.06 |
| 2006-09-04 | 2,143.42 |
| 2006-09-01 | 2,008.97 |
| 2006-08-31 | 1,932.14 |
| 2006-08-30 | 1,918.70 |
| 2006-08-29 | 1,893.73 |
| 2006-08-28 | 1,882.20 |
| 2006-08-25 | 1,899.49 |
| 2006-08-24 | 1,934.06 |
| 2006-08-23 | 1,960.95 |
| 2006-08-22 | 1,959.03 |
| 2006-08-21 | 1,932.14 |
| 2006-08-18 | 1,949.43 |
| 2006-08-17 | 1,955.19 |
| 2006-08-16 | 1,955.19 |
| 2006-08-15 | 1,972.48 |
| 2006-08-14 | 1,909.09 |
| 2006-08-11 | 1,834.19 |
| 2006-08-10 | 1,839.95 |
| 2006-08-09 | 1,863.00 |
| 2006-08-08 | 1,655.56 |
| 2006-08-07 | 1,657.48 |
| 2006-08-04 | 1,656.52 |
| 2006-08-03 | 1,683.41 |
| 2006-08-02 | 1,668.04 |
| 2006-08-01 | 1,665.16 |
| 2006-07-31 | 1,646.91 |
| 2006-07-28 | 1,655.56 |
| 2006-07-27 | 1,665.16 |
| 2006-07-26 | 1,659.40 |
| 2006-07-25 | 1,672.84 |
| 2006-07-24 | 1,680.53 |
| 2006-07-21 | 1,675.72 |
| 2006-07-20 | 1,655.56 |
| 2006-07-19 | 1,669.00 |
| 2006-07-18 | 1,704.54 |
| 2006-07-17 | 1,716.06 |
| 2006-07-14 | 1,747.75 |
| 2006-07-13 | 1,758.32 |
| 2006-07-12 | 1,727.58 |
| 2006-07-11 | 1,661.32 |
| 2006-07-10 | 1,651.71 |
| 2006-07-07 | 1,666.12 |
| 2006-07-06 | 1,657.48 |
| 2006-07-05 | 1,644.03 |
| 2006-07-04 | 1,644.03 |
| 2006-07-03 | 1,647.87 |
| 2006-06-30 | 1,647.87 |
| 2006-06-29 | 1,667.08 |
| 2006-06-28 | 1,634.43 |
| 2006-06-27 | 1,607.54 |
| 2006-06-26 | 1,585.45 |
| 2006-06-23 | 1,580.65 |
| 2006-06-22 | 1,561.44 |
| 2006-06-21 | 1,498.06 |
| 2006-06-20 | 1,448.12 |
| 2006-06-19 | 1,450.04 |
| 2006-06-16 | 1,448.12 |
| 2006-06-15 | 1,411.62 |
| 2006-06-14 | 1,396.26 |
| 2006-06-13 | 1,425.07 |
| 2006-06-12 | 1,503.82 |
| 2006-06-09 | 1,557.60 |
| 2006-06-08 | 1,571.04 |
| 2006-06-07 | 1,509.58 |
| 2006-06-06 | 1,469.24 |
| 2006-06-05 | 1,434.67 |
| 2006-06-02 | 1,436.59 |
| 2006-06-01 | 1,426.99 |
| 2006-05-30 | 1,437.55 |
| 2006-05-29 | 1,428.91 |
| 2006-05-26 | 1,469.24 |
| 2006-05-25 | 1,468.28 |
| 2006-05-24 | 1,428.91 |
| 2006-05-23 | 1,367.45 |
| 2006-05-22 | 1,378.97 |
| 2006-05-19 | 1,365.52 |
| 2006-05-18 | 1,355.92 |
| 2006-05-17 | 1,362.64 |
| 2006-05-16 | 1,339.59 |
| 2006-05-15 | 1,332.87 |
| 2006-05-12 | 1,350.16 |
| 2006-05-11 | 1,350.16 |
| 2006-05-10 | 1,329.99 |
| 2006-05-09 | 1,328.07 |
| 2006-05-08 | 1,340.56 |
| 2006-05-04 | 1,359.76 |
| 2006-05-03 | 1,369.37 |
| 2006-05-02 | 1,361.68 |
| 2006-04-28 | 1,349.20 |
| 2006-04-27 | 1,352.08 |
| 2006-04-26 | 1,338.63 |
| 2006-04-25 | 1,332.96 |
| 2006-04-24 | 1,367.03 |
| 2006-04-21 | 1,350.94 |
| 2006-04-20 | 1,340.53 |
| 2006-04-19 | 1,340.53 |
| 2006-04-18 | 1,342.42 |
| 2006-04-13 | 1,333.90 |
| 2006-04-12 | 1,310.24 |
| 2006-04-11 | 1,270.49 |
| 2006-04-10 | 1,251.56 |
| 2006-04-07 | 1,258.18 |
| 2006-04-06 | 1,262.92 |
| 2006-04-04 | 1,269.54 |
| 2006-04-03 | 1,265.76 |
| 2006-03-31 | 1,259.13 |
| 2006-03-30 | 1,262.92 |
| 2006-03-29 | 1,270.49 |
| 2006-03-28 | 1,283.74 |
| 2006-03-27 | 1,296.04 |
| 2006-03-24 | 1,221.27 |
| 2006-03-23 | 1,225.06 |
| 2006-03-22 | 1,203.29 |
| 2006-03-21 | 1,202.34 |
| 2006-03-20 | 1,202.34 |
| 2006-03-17 | 1,206.13 |
| 2006-03-16 | 1,198.56 |
| 2006-03-15 | 1,211.81 |
| 2006-03-14 | 1,214.65 |
| 2006-03-13 | 1,193.82 |
| 2006-03-10 | 1,160.70 |
| 2006-03-09 | 1,152.18 |
| 2006-03-08 | 1,144.61 |
| 2006-03-07 | 1,099.18 |
| 2006-03-06 | 1,107.70 |
| 2006-03-03 | 1,081.19 |
| 2006-03-02 | 1,064.16 |
| 2006-03-01 | 1,064.16 |
| 2006-02-28 | 1,062.27 |
| 2006-02-27 | 1,063.21 |
| 2006-02-24 | 1,064.16 |
| 2006-02-23 | 1,066.05 |
| 2006-02-22 | 1,060.37 |
| 2006-02-21 | 1,081.19 |
| 2006-02-20 | 1,088.77 |
| 2006-02-17 | 1,084.98 |
| 2006-02-16 | 1,083.09 |
| 2006-02-15 | 1,095.39 |
| 2006-02-14 | 1,105.80 |
| 2006-02-13 | 1,111.48 |
| 2006-02-10 | 1,109.59 |
| 2006-02-09 | 1,113.37 |
| 2006-02-08 | 1,111.48 |
| 2006-02-07 | 1,111.48 |
| 2006-02-06 | 1,100.12 |
| 2006-02-03 | 1,096.34 |
| 2006-02-02 | 1,096.34 |
| 2006-02-01 | 1,092.55 |
| 2006-01-27 | 1,092.55 |
| 2006-01-26 | 1,092.55 |
| 2006-01-25 | 1,099.18 |
| 2006-01-24 | 1,083.09 |
| 2006-01-23 | 1,073.62 |
| 2006-01-20 | 1,077.41 |
| 2006-01-19 | 1,073.62 |
| 2006-01-18 | 1,062.27 |
| 2006-01-17 | 1,069.84 |
| 2006-01-16 | 1,071.73 |
| 2006-01-13 | 1,073.62 |
| 2006-01-12 | 1,081.19 |
| 2006-01-11 | 1,095.39 |
| 2006-01-10 | 1,103.91 |
| 2006-01-09 | 1,108.64 |
| 2006-01-06 | 1,102.02 |
| 2006-01-05 | 1,071.73 |
| 2006-01-04 | 1,071.73 |
| 2006-01-03 | 1,026.30 |
| 2005-12-30 | 1,026.30 |
| 2005-12-29 | 1,026.30 |
| 2005-12-28 | 1,035.76 |
| 2005-12-23 | 1,016.83 |
| 2005-12-22 | 1,013.05 |
| 2005-12-21 | 1,025.35 |
| 2005-12-20 | 1,035.76 |
| 2005-12-19 | 1,035.76 |
| 2005-12-16 | 1,031.98 |
| 2005-12-15 | 1,050.91 |
| 2005-12-14 | 1,052.80 |
| 2005-12-13 | 1,046.18 |
| 2005-12-12 | 1,039.55 |
| 2005-12-09 | 1,026.30 |
| 2005-12-08 | 1,011.16 |
| 2005-12-07 | 1,039.55 |
| 2005-12-06 | 1,045.23 |
| 2005-12-05 | 1,054.69 |
| 2005-12-02 | 1,054.69 |
| 2005-12-01 | 1,062.27 |
| 2005-11-30 | 1,064.16 |
| 2005-11-29 | 1,058.48 |
| 2005-11-28 | 1,045.23 |
| 2005-11-25 | 1,058.48 |
| 2005-11-24 | 1,068.89 |
| 2005-11-23 | 1,071.73 |
| 2005-11-22 | 1,058.48 |
| 2005-11-21 | 1,069.84 |
| 2005-11-18 | 1,031.03 |
| 2005-11-17 | 1,013.05 |
| 2005-11-16 | 1,007.37 |
| 2005-11-15 | 1,001.69 |
| 2005-11-14 | 992.23 |
| 2005-11-11 | 999.80 |
| 2005-11-10 | 1,004.53 |
| 2005-11-09 | 997.91 |
| 2005-11-08 | 999.80 |
| 2005-11-07 | 999.80 |
| 2005-11-04 | 1,007.37 |
| 2005-11-03 | 996.01 |
| 2005-11-02 | 994.12 |
| 2005-11-01 | 996.01 |
| 2005-10-31 | 966.67 |
| 2005-10-28 | 970.46 |
| 2005-10-27 | 970.46 |
| 2005-10-26 | 969.51 |
| 2005-10-25 | 993.17 |
| 2005-10-24 | 992.23 |
| 2005-10-21 | 997.91 |
| 2005-10-20 | 1,013.05 |
| 2005-10-19 | 1,004.53 |
| 2005-10-18 | 1,016.83 |
| 2005-10-17 | 1,007.37 |
| 2005-10-14 | 988.44 |
| 2005-10-13 | 1,007.37 |
| 2005-10-12 | 988.44 |
| 2005-10-10 | 996.96 |
| 2005-10-07 | 992.23 |
| 2005-10-06 | 999.80 |
| 2005-10-05 | 994.12 |
| 2005-10-04 | 997.91 |
| 2005-10-03 | 1,016.83 |
| 2005-09-30 | 1,024.41 |
| 2005-09-29 | 1,016.83 |
| 2005-09-28 | 1,018.73 |
| 2005-09-27 | 982.76 |
| 2005-09-26 | 1,008.32 |
| 2005-09-23 | 1,026.30 |
| 2005-09-22 | 1,031.03 |
| 2005-09-21 | 1,024.41 |
| 2005-09-20 | 973.30 |
| 2005-09-16 | 968.56 |
| 2005-09-15 | 972.35 |
| 2005-09-14 | 983.71 |
| 2005-09-13 | 988.44 |
| 2005-09-12 | 1,001.69 |
| 2005-09-09 | 1,016.83 |
| 2005-09-08 | 1,025.35 |
| 2005-09-07 | 1,045.23 |
| 2005-09-06 | 1,045.23 |
| 2005-09-05 | 1,048.04 |
| 2005-09-02 | 1,063.06 |
| 2005-09-01 | 1,063.06 |
| 2005-08-31 | 1,047.11 |
| 2005-08-30 | 1,019.88 |
| 2005-08-29 | 1,000.17 |
| 2005-08-26 | 1,011.44 |
| 2005-08-25 | 1,000.17 |
| 2005-08-24 | 977.64 |
| 2005-08-23 | 992.66 |
| 2005-08-22 | 1,007.68 |
| 2005-08-19 | 1,067.76 |
| 2005-08-18 | 1,139.10 |
| 2005-08-17 | 1,079.02 |
| 2005-08-16 | 1,022.70 |
| 2005-08-15 | 1,018.94 |
| 2005-08-12 | 988.91 |
| 2005-08-11 | 964.50 |
| 2005-08-10 | 933.52 |
| 2005-08-09 | 898.79 |
| 2005-08-08 | 900.67 |
| 2005-08-05 | 896.91 |
| 2005-08-04 | 898.79 |
| 2005-08-03 | 904.42 |
| 2005-08-02 | 876.26 |
| 2005-08-01 | 849.98 |
| 2005-07-29 | 855.61 |
| 2005-07-28 | 839.65 |
| 2005-07-27 | 842.47 |
| 2005-07-26 | 842.47 |
| 2005-07-25 | 838.71 |
| 2005-07-22 | 843.41 |
| 2005-07-21 | 844.34 |
| 2005-07-20 | 838.71 |
| 2005-07-19 | 838.71 |
| 2005-07-18 | 838.71 |
| 2005-07-15 | 838.71 |
| 2005-07-14 | 852.79 |
| 2005-07-13 | 838.71 |
| 2005-07-12 | 828.39 |
| 2005-07-11 | 819.94 |
| 2005-07-08 | 819.94 |
| 2005-07-07 | 819.94 |
| 2005-07-06 | 827.45 |
| 2005-07-05 | 830.26 |
| 2005-07-04 | 830.26 |
| 2005-06-30 | 838.71 |
| 2005-06-29 | 838.71 |
| 2005-06-28 | 838.71 |
| 2005-06-27 | 836.83 |
| 2005-06-24 | 848.10 |
| 2005-06-23 | 843.41 |
| 2005-06-22 | 836.83 |
| 2005-06-21 | 852.79 |
| 2005-06-20 | 852.79 |
| 2005-06-17 | 852.79 |
| 2005-06-16 | 857.49 |
| 2005-06-15 | 843.41 |
| 2005-06-14 | 831.20 |
| 2005-06-13 | 838.71 |
| 2005-06-10 | 831.20 |
| 2005-06-09 | 829.32 |
| 2005-06-08 | 829.32 |
| 2005-06-07 | 831.20 |
| 2005-06-06 | 814.31 |
| 2005-06-03 | 812.43 |
| 2005-06-02 | 810.55 |
| 2005-06-01 | 804.92 |
| 2005-05-31 | 804.92 |
| 2005-05-30 | 819.94 |
| 2005-05-27 | 823.69 |
| 2005-05-26 | 818.06 |
| 2005-05-25 | 818.06 |
| 2005-05-24 | 812.43 |
| 2005-05-23 | 793.65 |
| 2005-05-20 | 793.65 |
| 2005-05-19 | 797.41 |
| 2005-05-18 | 797.41 |
| 2005-05-17 | 797.41 |
| 2005-05-13 | 812.43 |
| 2005-05-12 | 806.80 |
| 2005-05-11 | 806.80 |
| 2005-05-10 | 806.80 |
| 2005-05-09 | 808.67 |
| 2005-05-06 | 804.92 |
| 2005-05-05 | 812.43 |
| 2005-05-04 | 814.31 |
| 2005-05-03 | 806.80 |
| 2005-04-29 | 801.16 |
| 2005-04-28 | 801.16 |
| 2005-04-27 | 792.34 |
| 2005-04-26 | 797.88 |
| 2005-04-25 | 808.97 |
| 2005-04-22 | 820.05 |
| 2005-04-21 | 797.88 |
| 2005-04-20 | 768.32 |
| 2005-04-19 | 768.32 |
| 2005-04-18 | 766.47 |
| 2005-04-15 | 788.64 |
| 2005-04-14 | 797.88 |
| 2005-04-13 | 797.88 |
| 2005-04-12 | 786.80 |
| 2005-04-11 | 803.42 |
| 2005-04-08 | 812.66 |
| 2005-04-07 | 816.36 |
| 2005-04-06 | 832.98 |
| 2005-04-04 | 823.75 |
| 2005-04-01 | 823.75 |
| 2005-03-31 | 818.20 |
| 2005-03-30 | 796.03 |
| 2005-03-29 | 772.02 |
| 2005-03-24 | 772.02 |
| 2005-03-23 | 770.17 |
| 2005-03-22 | 768.32 |
| 2005-03-21 | 772.02 |
| 2005-03-18 | 777.56 |
| 2005-03-17 | 772.02 |
| 2005-03-16 | 775.71 |
| 2005-03-15 | 768.32 |
| 2005-03-14 | 768.32 |
| 2005-03-11 | 772.02 |
| 2005-03-10 | 768.32 |
| 2005-03-09 | 770.17 |
| 2005-03-08 | 768.32 |
| 2005-03-07 | 768.32 |
| 2005-03-04 | 768.32 |
| 2005-03-03 | 770.17 |
| 2005-03-02 | 768.32 |
| 2005-03-01 | 766.47 |
| 2005-02-28 | 775.71 |
| 2005-02-25 | 775.71 |
| 2005-02-24 | 755.39 |
| 2005-02-23 | 736.91 |
| 2005-02-22 | 723.98 |
| 2005-02-21 | 727.68 |
| 2005-02-18 | 714.74 |
| 2005-02-17 | 714.74 |
| 2005-02-16 | 716.59 |
| 2005-02-15 | 714.74 |
| 2005-02-14 | 712.90 |
| 2005-02-08 | 703.66 |
| 2005-02-07 | 703.66 |
| 2005-02-04 | 694.42 |
| 2005-02-03 | 694.42 |
| 2005-02-02 | 690.73 |
| 2005-02-01 | 694.42 |
| 2005-01-31 | 699.96 |
| 2005-01-28 | 683.34 |
| 2005-01-27 | 672.25 |
| 2005-01-26 | 653.78 |
| 2005-01-25 | 648.24 |
| 2005-01-24 | 639.00 |
| 2005-01-21 | 648.24 |
| 2005-01-20 | 650.08 |
| 2005-01-19 | 655.63 |
| 2005-01-18 | 653.78 |
| 2005-01-17 | 653.78 |
| 2005-01-14 | 650.08 |
| 2005-01-13 | 646.39 |
| 2005-01-12 | 640.85 |
| 2005-01-11 | 640.85 |
| 2005-01-10 | 646.39 |
| 2005-01-07 | 653.78 |
| 2005-01-06 | 659.32 |
| 2005-01-05 | 653.78 |
| 2005-01-04 | 672.25 |
| 2005-01-03 | 674.10 |
| 2004-12-31 | 674.10 |
| 2004-12-30 | 675.95 |
| 2004-12-29 | 677.79 |
| 2004-12-28 | 681.49 |
| 2004-12-24 | 677.79 |
| 2004-12-23 | 674.10 |
| 2004-12-22 | 675.95 |
| 2004-12-21 | 672.25 |
| 2004-12-20 | 668.56 |
| 2004-12-17 | 655.63 |
| 2004-12-16 | 655.63 |
| 2004-12-15 | 657.47 |
| 2004-12-14 | 657.47 |
| 2004-12-13 | 644.54 |
| 2004-12-10 | 655.63 |
| 2004-12-09 | 655.63 |
| 2004-12-08 | 650.08 |
| 2004-12-07 | 655.63 |
| 2004-12-06 | 655.63 |
| 2004-12-03 | 653.78 |
| 2004-12-02 | 657.47 |
| 2004-12-01 | 659.32 |
| 2004-11-30 | 659.32 |
| 2004-11-29 | 653.78 |
| 2004-11-26 | 639.00 |
| 2004-11-25 | 639.00 |
| 2004-11-24 | 639.00 |
| 2004-11-23 | 639.00 |
| 2004-11-22 | 620.52 |
| 2004-11-19 | 616.83 |
| 2004-11-18 | 616.83 |
| 2004-11-17 | 616.83 |
| 2004-11-16 | 613.13 |
| 2004-11-15 | 616.83 |
| 2004-11-12 | 603.90 |
| 2004-11-11 | 602.05 |
| 2004-11-10 | 602.05 |
| 2004-11-09 | 602.05 |
| 2004-11-08 | 607.59 |
| 2004-11-05 | 607.59 |
| 2004-11-04 | 602.05 |
| 2004-11-03 | 605.74 |
| 2004-11-02 | 596.51 |
| 2004-11-01 | 594.66 |
| 2004-10-29 | 594.66 |
| 2004-10-28 | 594.66 |
| 2004-10-27 | 592.81 |
| 2004-10-26 | 592.81 |
| 2004-10-25 | 598.35 |
| 2004-10-21 | 603.90 |
| 2004-10-20 | 603.90 |
| 2004-10-19 | 600.20 |
| 2004-10-18 | 598.35 |
| 2004-10-15 | 600.20 |
| 2004-10-14 | 605.74 |
| 2004-10-13 | 594.66 |
| 2004-10-12 | 598.35 |
| 2004-10-11 | 602.05 |
| 2004-10-08 | 602.05 |
| 2004-10-07 | 605.74 |
| 2004-10-06 | 607.59 |
| 2004-10-05 | 605.74 |
| 2004-10-04 | 605.74 |
| 2004-09-30 | 598.35 |
| 2004-09-28 | 590.96 |
| 2004-09-27 | 592.81 |
| 2004-09-24 | 596.51 |
| 2004-09-23 | 600.20 |
| 2004-09-22 | 598.35 |
| 2004-09-21 | 602.05 |
| 2004-09-20 | 598.35 |
| 2004-09-17 | 598.35 |
| 2004-09-16 | 600.20 |
| 2004-09-15 | 602.05 |
| 2004-09-14 | 594.66 |
| 2004-09-13 | 598.35 |
| 2004-09-10 | 600.20 |
| 2004-09-09 | 600.20 |
| 2004-09-08 | 597.98 |
| 2004-09-07 | 601.65 |
| 2004-09-06 | 597.98 |
| 2004-09-03 | 597.98 |
| 2004-09-02 | 601.65 |
| 2004-09-01 | 605.31 |
| 2004-08-31 | 597.98 |
| 2004-08-30 | 601.65 |
| 2004-08-27 | 599.82 |
| 2004-08-26 | 594.32 |
| 2004-08-25 | 588.82 |
| 2004-08-24 | 594.32 |
| 2004-08-23 | 605.31 |
| 2004-08-20 | 585.16 |
| 2004-08-19 | 585.16 |
| 2004-08-18 | 583.33 |
| 2004-08-17 | 581.50 |
| 2004-08-16 | 574.17 |
| 2004-08-13 | 581.50 |
| 2004-08-12 | 577.83 |
| 2004-08-11 | 576.00 |
| 2004-08-10 | 610.81 |
| 2004-08-09 | 605.31 |
| 2004-08-06 | 607.14 |
| 2004-08-05 | 618.14 |
| 2004-08-04 | 599.82 |
| 2004-08-03 | 596.15 |
| 2004-08-02 | 597.98 |
| 2004-07-30 | 608.98 |
| 2004-07-29 | 596.15 |
| 2004-07-28 | 583.33 |
| 2004-07-27 | 576.00 |
| 2004-07-26 | 576.00 |
| 2004-07-23 | 574.17 |
| 2004-07-22 | 568.67 |
| 2004-07-21 | 574.17 |
| 2004-07-20 | 563.18 |
| 2004-07-19 | 563.18 |
| 2004-07-16 | 559.51 |
| 2004-07-15 | 561.34 |
| 2004-07-14 | 559.51 |
| 2004-07-13 | 548.52 |
| 2004-07-12 | 544.86 |
| 2004-07-09 | 550.35 |
| 2004-07-08 | 552.18 |
| 2004-07-07 | 559.51 |
| 2004-07-06 | 559.51 |
| 2004-07-05 | 555.85 |
| 2004-07-02 | 554.02 |
| 2004-06-30 | 555.85 |
| 2004-06-29 | 559.51 |
| 2004-06-28 | 561.34 |
| 2004-06-25 | 559.51 |
| 2004-06-24 | 563.18 |
| 2004-06-23 | 557.68 |
| 2004-06-21 | 559.51 |
| 2004-06-18 | 559.51 |
| 2004-06-17 | 568.67 |
| 2004-06-16 | 586.99 |
| 2004-06-15 | 585.16 |
| 2004-06-14 | 586.99 |
| 2004-06-11 | 588.82 |
| 2004-06-10 | 579.66 |
| 2004-06-09 | 576.00 |
| 2004-06-08 | 581.50 |
| 2004-06-07 | 570.50 |
| 2004-06-04 | 561.34 |
| 2004-06-03 | 555.85 |
| 2004-06-02 | 568.67 |
| 2004-06-01 | 577.83 |
| 2004-05-31 | 586.99 |
| 2004-05-28 | 559.51 |
| 2004-05-27 | 563.18 |
| 2004-05-25 | 539.36 |
| 2004-05-24 | 539.36 |
| 2004-05-21 | 539.36 |
| 2004-05-20 | 511.88 |
| 2004-05-19 | 508.22 |
| 2004-05-18 | 510.05 |
| 2004-05-17 | 500.89 |
| 2004-05-14 | 511.88 |
| 2004-05-13 | 554.02 |
| 2004-05-12 | 568.67 |
| 2004-05-11 | 586.99 |
| 2004-05-10 | 566.84 |
| 2004-05-07 | 603.48 |
| 2004-05-06 | 608.98 |
| 2004-05-05 | 614.47 |
| 2004-05-04 | 608.98 |
| 2004-05-03 | 597.98 |
| 2004-04-30 | 597.98 |
| 2004-04-29 | 603.48 |
| 2004-04-28 | 622.53 |
| 2004-04-27 | 620.77 |
| 2004-04-26 | 629.58 |
| 2004-04-23 | 633.11 |
| 2004-04-22 | 626.06 |
| 2004-04-21 | 629.58 |
| 2004-04-20 | 636.63 |
| 2004-04-19 | 636.63 |
| 2004-04-16 | 638.39 |
| 2004-04-15 | 641.92 |
| 2004-04-14 | 636.63 |
| 2004-04-13 | 640.15 |
| 2004-04-08 | 638.39 |
| 2004-04-07 | 638.39 |
| 2004-04-06 | 638.39 |
| 2004-04-02 | 629.58 |
| 2004-04-01 | 624.29 |
| 2004-03-31 | 622.53 |
| 2004-03-30 | 633.11 |
| 2004-03-29 | 633.11 |
| 2004-03-26 | 633.11 |
| 2004-03-25 | 634.87 |
| 2004-03-24 | 636.63 |
| 2004-03-23 | 634.87 |
| 2004-03-22 | 636.63 |
| 2004-03-19 | 634.87 |
| 2004-03-18 | 640.15 |
| 2004-03-17 | 647.20 |
| 2004-03-16 | 640.15 |
| 2004-03-15 | 643.68 |
| 2004-03-12 | 640.15 |
| 2004-03-11 | 643.68 |
| 2004-03-10 | 654.25 |
| 2004-03-09 | 654.25 |
| 2004-03-08 | 647.20 |
| 2004-03-05 | 656.01 |
| 2004-03-04 | 645.44 |
| 2004-03-03 | 647.20 |
| 2004-03-02 | 656.01 |
| 2004-03-01 | 648.97 |
| 2004-02-27 | 645.44 |
| 2004-02-26 | 656.01 |
| 2004-02-25 | 661.30 |
| 2004-02-24 | 671.88 |
| 2004-02-23 | 677.16 |
| 2004-02-20 | 680.69 |
| 2004-02-19 | 680.69 |
| 2004-02-18 | 687.74 |
| 2004-02-17 | 680.69 |
| 2004-02-16 | 664.83 |
| 2004-02-13 | 661.30 |
| 2004-02-12 | 663.06 |
| 2004-02-11 | 657.78 |
| 2004-02-10 | 656.01 |
| 2004-02-09 | 661.30 |
| 2004-02-06 | 654.25 |
| 2004-02-05 | 652.49 |
| 2004-02-04 | 640.15 |
| 2004-02-03 | 645.44 |
| 2004-02-02 | 629.58 |
| 2004-01-30 | 656.01 |
| 2004-01-29 | 656.01 |
| 2004-01-28 | 657.78 |
| 2004-01-27 | 675.40 |
| 2004-01-26 | 673.64 |
| 2004-01-21 | 673.64 |
| 2004-01-20 | 673.64 |
| 2004-01-19 | 670.11 |
| 2004-01-16 | 675.40 |
| 2004-01-15 | 675.40 |
| 2004-01-14 | 684.21 |
| 2004-01-13 | 700.07 |
| 2004-01-12 | 707.12 |
| 2004-01-09 | 707.12 |
| 2004-01-08 | 710.65 |
| 2004-01-07 | 724.74 |
| 2004-01-06 | 710.65 |
| 2004-01-05 | 721.22 |
| 2004-01-02 | 714.17 |
| 2003-12-31 | 710.65 |
| 2003-12-30 | 710.65 |
| 2003-12-29 | 710.65 |
| 2003-12-24 | 717.69 |
| 2003-12-23 | 710.65 |
| 2003-12-22 | 714.17 |
| 2003-12-19 | 703.60 |
| 2003-12-18 | 712.41 |
| 2003-12-17 | 691.26 |
| 2003-12-16 | 710.65 |
| 2003-12-15 | 722.98 |
| 2003-12-12 | 733.55 |
| 2003-12-11 | 738.84 |
| 2003-12-10 | 717.69 |
| 2003-12-09 | 708.88 |
| 2003-12-08 | 701.83 |
| 2003-12-05 | 698.31 |
| 2003-12-04 | 684.21 |
| 2003-12-03 | 650.73 |
| 2003-12-02 | 640.15 |
| 2003-12-01 | 645.44 |
| 2003-11-28 | 627.82 |
| 2003-11-27 | 615.48 |
| 2003-11-26 | 622.53 |
| 2003-11-25 | 622.53 |
| 2003-11-24 | 610.20 |
| 2003-11-21 | 611.96 |
| 2003-11-20 | 619.01 |
| 2003-11-19 | 638.39 |
| 2003-11-18 | 645.44 |
| 2003-11-17 | 654.25 |
| 2003-11-14 | 656.01 |
| 2003-11-13 | 656.01 |
| 2003-11-12 | 631.34 |
| 2003-11-11 | 624.29 |
| 2003-11-10 | 638.39 |
| 2003-11-07 | 663.06 |
| 2003-11-06 | 664.83 |
| 2003-11-05 | 701.83 |
| 2003-11-04 | 696.55 |
| 2003-11-03 | 659.54 |
| 2003-10-31 | 641.92 |
| 2003-10-30 | 592.57 |
| 2003-10-29 | 578.47 |
| 2003-10-28 | 530.89 |
| 2003-10-27 | 525.61 |
| 2003-10-24 | 527.37 |
| 2003-10-23 | 518.56 |
| 2003-10-22 | 527.37 |
| 2003-10-21 | 513.27 |
| 2003-10-20 | 511.51 |
| 2003-10-17 | 504.46 |
| 2003-10-16 | 507.98 |
| 2003-10-15 | 493.89 |
| 2003-10-14 | 493.89 |
| 2003-10-13 | 499.17 |
| 2003-10-10 | 493.89 |
| 2003-10-09 | 497.41 |
| 2003-10-08 | 463.93 |
| 2003-10-07 | 455.12 |
| 2003-10-06 | 446.30 |
| 2003-10-03 | 439.26 |
| 2003-10-02 | 433.97 |
| 2003-09-30 | 428.68 |
| 2003-09-29 | 428.68 |
| 2003-09-26 | 426.04 |
| 2003-09-25 | 428.68 |
| 2003-09-24 | 426.04 |
| 2003-09-23 | 423.39 |
| 2003-09-22 | 420.75 |
| 2003-09-19 | 428.68 |
| 2003-09-18 | 425.16 |
| 2003-09-17 | 416.35 |
| 2003-09-16 | 411.94 |
| 2003-09-15 | 408.42 |
| 2003-09-11 | 404.01 |
| 2003-09-10 | 388.15 |
| 2003-09-09 | 411.06 |
| 2003-09-08 | 409.30 |
| 2003-09-05 | 409.30 |
| 2003-09-04 | 410.18 |
| 2003-09-03 | 406.12 |
| 2003-09-02 | 401.76 |
| 2003-09-01 | 400.02 |
| 2003-08-29 | 394.78 |
| 2003-08-28 | 390.42 |
| 2003-08-27 | 393.91 |
| 2003-08-26 | 393.91 |
| 2003-08-25 | 395.65 |
| 2003-08-22 | 393.91 |
| 2003-08-21 | 388.67 |
| 2003-08-20 | 390.42 |
| 2003-08-19 | 391.29 |
| 2003-08-18 | 379.95 |
| 2003-08-15 | 375.58 |
| 2003-08-14 | 375.58 |
| 2003-08-13 | 379.95 |
| 2003-08-12 | 378.20 |
| 2003-08-11 | 358.13 |
| 2003-08-08 | 352.89 |
| 2003-08-07 | 365.98 |
| 2003-08-06 | 364.24 |
| 2003-08-05 | 381.69 |
| 2003-08-04 | 386.93 |
| 2003-08-01 | 382.56 |
| 2003-07-31 | 379.95 |
| 2003-07-30 | 379.95 |
| 2003-07-29 | 381.69 |
| 2003-07-28 | 378.20 |
| 2003-07-25 | 372.96 |
| 2003-07-24 | 372.09 |
| 2003-07-23 | 365.98 |
| 2003-07-22 | 375.58 |
| 2003-07-21 | 379.95 |
| 2003-07-18 | 374.71 |
| 2003-07-17 | 379.95 |
| 2003-07-16 | 381.69 |
| 2003-07-15 | 365.98 |
| 2003-07-14 | 366.86 |
| 2003-07-11 | 364.24 |
| 2003-07-10 | 364.24 |
| 2003-07-09 | 365.98 |
| 2003-07-08 | 367.73 |
| 2003-07-07 | 370.35 |
| 2003-07-04 | 355.51 |
| 2003-07-03 | 355.51 |
| 2003-07-02 | 357.26 |
| 2003-06-30 | 353.77 |
| 2003-06-27 | 353.77 |
| 2003-06-26 | 343.30 |
| 2003-06-25 | 344.17 |
| 2003-06-24 | 343.30 |
| 2003-06-23 | 353.77 |
| 2003-06-20 | 357.26 |
| 2003-06-19 | 355.51 |
| 2003-06-18 | 349.40 |
| 2003-06-17 | 353.77 |
| 2003-06-16 | 352.02 |
| 2003-06-13 | 348.53 |
| 2003-06-12 | 353.77 |
| 2003-06-11 | 357.26 |
| 2003-06-10 | 359.00 |
| 2003-06-09 | 340.68 |
| 2003-06-06 | 328.46 |
| 2003-06-05 | 322.35 |
| 2003-06-03 | 316.24 |
| 2003-06-02 | 323.22 |
| 2003-05-30 | 318.86 |
| 2003-05-29 | 308.39 |
| 2003-05-28 | 301.41 |
| 2003-05-27 | 299.66 |
| 2003-05-26 | 296.17 |
| 2003-05-23 | 271.74 |
| 2003-05-22 | 269.12 |
| 2003-05-21 | 269.99 |
| 2003-05-20 | 269.99 |
| 2003-05-19 | 262.14 |
| 2003-05-16 | 268.25 |
| 2003-05-15 | 272.61 |
| 2003-05-14 | 275.23 |
| 2003-05-13 | 280.47 |
| 2003-05-12 | 268.25 |
| 2003-05-09 | 263.01 |
| 2003-05-07 | 268.25 |
| 2003-05-06 | 271.74 |
| 2003-05-05 | 259.52 |
| 2003-05-02 | 254.29 |
| 2003-04-30 | 255.16 |
| 2003-04-29 | 261.09 |
| 2003-04-28 | 248.88 |
| 2003-04-25 | 229.79 |
| 2003-04-24 | 232.85 |
| 2003-04-23 | 245.06 |
| 2003-04-22 | 257.28 |
| 2003-04-17 | 264.15 |
| 2003-04-16 | 267.96 |
| 2003-04-15 | 266.44 |
| 2003-04-14 | 278.65 |
| 2003-04-11 | 293.92 |
| 2003-04-10 | 289.34 |
| 2003-04-09 | 296.97 |
| 2003-04-08 | 302.32 |
| 2003-04-07 | 306.14 |
| 2003-04-04 | 306.14 |
| 2003-04-03 | 304.61 |
| 2003-04-02 | 304.61 |
| 2003-04-01 | 293.92 |
| 2003-03-31 | 296.97 |
| 2003-03-28 | 312.24 |
| 2003-03-27 | 309.19 |
| 2003-03-26 | 318.35 |
| 2003-03-25 | 322.17 |
| 2003-03-24 | 321.40 |
| 2003-03-21 | 332.09 |
| 2003-03-20 | 319.88 |
| 2003-03-19 | 304.61 |
| 2003-03-18 | 296.21 |
| 2003-03-17 | 292.39 |
| 2003-03-14 | 298.50 |
| 2003-03-13 | 296.97 |
| 2003-03-12 | 293.92 |
| 2003-03-11 | 291.63 |
| 2003-03-10 | 292.39 |
| 2003-03-07 | 295.45 |
| 2003-03-06 | 295.45 |
| 2003-03-05 | 300.79 |
| 2003-03-04 | 261.86 |
| 2003-03-03 | 251.17 |
| 2003-02-28 | 246.59 |
| 2003-02-27 | 246.59 |
| 2003-02-26 | 246.59 |
| 2003-02-25 | 246.59 |
| 2003-02-24 | 246.59 |
| 2003-02-21 | 246.59 |
| 2003-02-20 | 251.17 |
| 2003-02-19 | 254.22 |
| 2003-02-18 | 249.64 |
| 2003-02-17 | 249.64 |
| 2003-02-14 | 246.59 |
| 2003-02-13 | 246.59 |
| 2003-02-12 | 248.88 |
| 2003-02-11 | 251.17 |
| 2003-02-10 | 251.17 |
| 2003-02-07 | 248.12 |
| 2003-02-06 | 246.59 |
| 2003-02-05 | 251.17 |
| 2003-02-04 | 254.22 |
| 2003-01-30 | 254.22 |
| 2003-01-29 | 254.22 |
| 2003-01-28 | 254.22 |
| 2003-01-27 | 254.22 |
| 2003-01-24 | 254.22 |
| 2003-01-23 | 257.28 |
| 2003-01-22 | 257.28 |
| 2003-01-21 | 258.80 |
| 2003-01-20 | 258.04 |
| 2003-01-17 | 263.38 |
| 2003-01-16 | 264.15 |
| 2003-01-15 | 264.91 |
| 2003-01-14 | 267.96 |
| 2003-01-13 | 263.38 |
| 2003-01-10 | 263.38 |
| 2003-01-09 | 255.75 |
| 2003-01-08 | 251.93 |
| 2003-01-07 | 251.17 |
| 2003-01-06 | 252.70 |
| 2003-01-03 | 255.75 |
| 2003-01-02 | 251.17 |
| 2002-12-31 | 251.17 |
| 2002-12-30 | 249.64 |
| 2002-12-27 | 252.70 |
| 2002-12-24 | 252.70 |
| 2002-12-23 | 252.70 |
| 2002-12-20 | 252.70 |
| 2002-12-19 | 252.70 |
| 2002-12-18 | 249.64 |
| 2002-12-17 | 252.70 |
| 2002-12-16 | 254.22 |
| 2002-12-13 | 254.22 |
| 2002-12-12 | 258.04 |
| 2002-12-11 | 260.33 |
| 2002-12-10 | 254.99 |
| 2002-12-09 | 251.17 |
| 2002-12-06 | 251.17 |
| 2002-12-05 | 251.17 |
| 2002-12-04 | 251.17 |
| 2002-12-03 | 251.17 |
| 2002-12-02 | 264.15 |
| 2002-11-29 | 261.09 |
| 2002-11-28 | 266.44 |
| 2002-11-27 | 249.64 |
| 2002-11-26 | 247.35 |
| 2002-11-25 | 249.64 |
| 2002-11-22 | 255.75 |
| 2002-11-21 | 266.44 |
| 2002-11-20 | 266.44 |
| 2002-11-19 | 268.73 |
| 2002-11-18 | 266.44 |
| 2002-11-15 | 263.38 |
| 2002-11-14 | 251.17 |
| 2002-11-13 | 235.90 |
| 2002-11-12 | 237.43 |
| 2002-11-11 | 241.25 |
| 2002-11-08 | 226.74 |
| 2002-11-07 | 227.50 |
| 2002-11-06 | 226.74 |
| 2002-11-05 | 228.27 |
| 2002-11-04 | 220.63 |
| 2002-11-01 | 217.58 |
| 2002-10-31 | 211.47 |
| 2002-10-30 | 211.47 |
| 2002-10-29 | 211.47 |
| 2002-10-28 | 214.53 |
| 2002-10-25 | 209.95 |
| 2002-10-24 | 213.76 |
| 2002-10-23 | 220.63 |
| 2002-10-22 | 205.36 |
| 2002-10-21 | 196.20 |
| 2002-10-18 | 191.62 |
| 2002-10-17 | 191.62 |
| 2002-10-16 | 193.15 |
| 2002-10-15 | 192.39 |
| 2002-10-11 | 187.81 |
| 2002-10-10 | 187.81 |
| 2002-10-09 | 190.10 |
| 2002-10-08 | 189.33 |
| 2002-10-07 | 187.81 |
| 2002-10-04 | 188.57 |
| 2002-10-03 | 187.81 |
| 2002-10-02 | 189.33 |
| 2002-09-30 | 188.57 |
| 2002-09-27 | 190.10 |
| 2002-09-26 | 190.10 |
| 2002-09-25 | 190.10 |
| 2002-09-24 | 190.10 |
| 2002-09-23 | 190.10 |
| 2002-09-20 | 190.10 |
| 2002-09-19 | 190.86 |
| 2002-09-18 | 182.46 |
| 2002-09-17 | 183.23 |
| 2002-09-16 | 183.23 |
| 2002-09-13 | 183.23 |
| 2002-09-12 | 194.68 |
| 2002-09-11 | 205.36 |
| 2002-09-10 | 205.36 |
| 2002-09-09 | 203.07 |
| 2002-09-06 | 201.55 |
| 2002-09-05 | 200.02 |
| 2002-09-04 | 198.04 |
| 2002-09-03 | 198.04 |
| 2002-09-02 | 199.54 |
| 2002-08-30 | 193.52 |
| 2002-08-29 | 192.77 |
| 2002-08-28 | 192.77 |
| 2002-08-27 | 192.77 |
| 2002-08-26 | 190.51 |
| 2002-08-23 | 189.76 |
| 2002-08-22 | 187.50 |
| 2002-08-21 | 191.26 |
| 2002-08-20 | 189.00 |
| 2002-08-19 | 184.49 |
| 2002-08-16 | 186.75 |
| 2002-08-15 | 186.75 |
| 2002-08-14 | 185.99 |
| 2002-08-13 | 187.50 |
| 2002-08-12 | 187.50 |
| 2002-08-09 | 189.00 |
| 2002-08-08 | 186.75 |
| 2002-08-07 | 192.77 |
| 2002-08-06 | 185.99 |
| 2002-08-05 | 186.75 |
| 2002-08-02 | 186.75 |
| 2002-08-01 | 186.75 |
| 2002-07-31 | 189.00 |
| 2002-07-30 | 185.99 |
| 2002-07-29 | 185.99 |
| 2002-07-26 | 182.98 |
| 2002-07-25 | 185.99 |
| 2002-07-24 | 187.50 |
| 2002-07-23 | 186.75 |
| 2002-07-22 | 185.99 |
| 2002-07-19 | 185.99 |
| 2002-07-18 | 185.99 |
| 2002-07-17 | 187.50 |
| 2002-07-16 | 187.50 |
| 2002-07-15 | 199.54 |
| 2002-07-12 | 201.05 |
| 2002-07-11 | 201.05 |
| 2002-07-10 | 199.54 |
| 2002-07-09 | 207.07 |
| 2002-07-08 | 192.77 |
| 2002-07-05 | 186.75 |
| 2002-07-04 | 189.76 |
| 2002-07-03 | 195.03 |
| 2002-07-02 | 196.53 |
| 2002-06-28 | 193.52 |
| 2002-06-27 | 198.04 |
| 2002-06-26 | 202.55 |
| 2002-06-25 | 215.35 |
| 2002-06-24 | 211.58 |
| 2002-06-21 | 192.02 |
| 2002-06-20 | 190.51 |
| 2002-06-19 | 188.25 |
| 2002-06-18 | 191.26 |
| 2002-06-17 | 185.99 |
| 2002-06-14 | 187.50 |
| 2002-06-13 | 189.76 |
| 2002-06-12 | 185.24 |
| 2002-06-11 | 182.98 |
| 2002-06-10 | 179.97 |
| 2002-06-07 | 170.94 |
| 2002-06-06 | 176.96 |
| 2002-06-05 | 170.94 |
| 2002-06-04 | 170.94 |
| 2002-06-03 | 169.44 |
| 2002-05-31 | 175.46 |
| 2002-05-30 | 173.95 |
| 2002-05-29 | 175.46 |
| 2002-05-28 | 171.69 |
| 2002-05-27 | 182.98 |
| 2002-05-24 | 160.41 |
| 2002-05-23 | 149.87 |
| 2002-05-22 | 151.37 |
| 2002-05-21 | 149.87 |
| 2002-05-17 | 146.11 |
| 2002-05-16 | 148.36 |
| 2002-05-15 | 149.12 |
| 2002-05-14 | 153.63 |
| 2002-05-13 | 149.87 |
| 2002-05-10 | 146.11 |
| 2002-05-09 | 148.36 |
| 2002-05-08 | 142.34 |
| 2002-05-07 | 140.08 |
| 2002-05-06 | 133.31 |
| 2002-05-03 | 128.04 |
| 2002-05-02 | 127.29 |
| 2002-04-30 | 123.23 |
| 2002-04-29 | 121.76 |
| 2002-04-26 | 123.96 |
| 2002-04-25 | 121.03 |
| 2002-04-24 | 124.69 |
| 2002-04-23 | 124.69 |
| 2002-04-22 | 124.69 |
| 2002-04-19 | 125.42 |
| 2002-04-18 | 126.15 |
| 2002-04-17 | 126.15 |
| 2002-04-16 | 126.89 |
| 2002-04-15 | 125.42 |
| 2002-04-12 | 125.42 |
| 2002-04-11 | 125.42 |
| 2002-04-10 | 126.89 |
| 2002-04-09 | 124.69 |
| 2002-04-08 | 123.96 |
| 2002-04-04 | 122.49 |
| 2002-04-03 | 122.49 |
| 2002-04-02 | 123.23 |
| 2002-03-28 | 123.96 |
| 2002-03-27 | 123.23 |
| 2002-03-26 | 122.49 |
| 2002-03-25 | 123.96 |
| 2002-03-22 | 123.23 |
| 2002-03-21 | 122.49 |
| 2002-03-20 | 123.96 |
| 2002-03-19 | 123.96 |
| 2002-03-18 | 122.49 |
| 2002-03-15 | 121.76 |
| 2002-03-14 | 123.96 |
| 2002-03-13 | 118.10 |
| 2002-03-12 | 119.57 |
| 2002-03-11 | 120.30 |
| 2002-03-08 | 119.57 |
| 2002-03-07 | 118.10 |
| 2002-03-06 | 116.64 |
| 2002-03-05 | 117.37 |
| 2002-03-04 | 113.71 |
| 2002-03-01 | 112.25 |
| 2002-02-28 | 108.59 |
| 2002-02-27 | 112.25 |
| 2002-02-26 | 110.78 |
| 2002-02-25 | 115.18 |
| 2002-02-22 | 116.64 |
| 2002-02-21 | 121.03 |
| 2002-02-20 | 112.25 |
| 2002-02-19 | 103.46 |
| 2002-02-18 | 104.20 |
| 2002-02-15 | 104.20 |
| 2002-02-11 | 99.81 |
| 2002-02-08 | 98.34 |
| 2002-02-07 | 96.88 |
| 2002-02-06 | 93.95 |
| 2002-02-05 | 93.22 |
| 2002-02-04 | 93.95 |
| 2002-02-01 | 94.68 |
| 2002-01-31 | 91.02 |
| 2002-01-30 | 90.29 |
| 2002-01-29 | 90.29 |
| 2002-01-28 | 85.17 |
| 2002-01-25 | 85.90 |
| 2002-01-24 | 86.63 |
| 2002-01-23 | 83.70 |
| 2002-01-22 | 81.51 |
| 2002-01-21 | 80.04 |
| 2002-01-18 | 80.78 |
| 2002-01-17 | 78.58 |
| 2002-01-16 | 77.12 |
| 2002-01-15 | 77.12 |
| 2002-01-14 | 79.31 |
| 2002-01-11 | 78.58 |
| 2002-01-10 | 77.85 |
| 2002-01-09 | 76.39 |
| 2002-01-08 | 77.12 |
| 2002-01-07 | 76.39 |
| 2002-01-04 | 78.58 |
| 2002-01-03 | 74.19 |
| 2002-01-02 | 75.65 |
| 2001-12-31 | 75.65 |
| 2001-12-28 | 75.65 |
| 2001-12-27 | 71.99 |
| 2001-12-24 | 71.99 |
| 2001-12-21 | 71.99 |
| 2001-12-20 | 75.65 |
| 2001-12-19 | 75.65 |
| 2001-12-18 | 75.65 |
| 2001-12-17 | 75.65 |
| 2001-12-14 | 78.58 |
| 2001-12-13 | 77.12 |
| 2001-12-12 | 78.58 |
| 2001-12-11 | 78.58 |
| 2001-12-10 | 76.39 |
| 2001-12-07 | 76.39 |
| 2001-12-06 | 77.12 |
| 2001-12-05 | 77.85 |
| 2001-12-04 | 75.65 |
| 2001-12-03 | 75.65 |
| 2001-11-30 | 74.19 |
| 2001-11-29 | 72.73 |
| 2001-11-28 | 72.73 |
| 2001-11-27 | 72.73 |
| 2001-11-26 | 71.26 |
| 2001-11-23 | 71.26 |
| 2001-11-22 | 70.53 |
| 2001-11-21 | 70.53 |
| 2001-11-20 | 71.26 |
| 2001-11-19 | 71.99 |
| 2001-11-16 | 68.33 |
| 2001-11-15 | 66.14 |
| 2001-11-14 | 64.67 |
| 2001-11-13 | 64.67 |
| 2001-11-12 | 66.14 |
| 2001-11-09 | 66.14 |
| 2001-11-08 | 66.14 |
| 2001-11-07 | 61.02 |
| 2001-11-06 | 61.02 |
| 2001-11-05 | 62.48 |
| 2001-11-02 | 63.94 |
| 2001-11-01 | 64.67 |
| 2001-10-31 | 63.94 |
| 2001-10-30 | 61.02 |
| 2001-10-29 | 62.48 |
| 2001-10-26 | 62.48 |
| 2001-10-24 | 57.36 |
| 2001-10-23 | 58.09 |
| 2001-10-22 | 59.55 |
| 2001-10-19 | 58.09 |
| 2001-10-18 | 56.62 |
| 2001-10-17 | 59.55 |
| 2001-10-16 | 57.36 |
| 2001-10-15 | 58.09 |
| 2001-10-12 | 58.09 |
| 2001-10-11 | 56.62 |
| 2001-10-10 | 55.16 |
| 2001-10-09 | 58.09 |
| 2001-10-08 | 54.43 |
| 2001-10-05 | 58.09 |
| 2001-10-04 | 58.09 |
| 2001-10-03 | 55.16 |
| 2001-09-28 | 55.16 |
| 2001-09-27 | 55.16 |
| 2001-09-26 | 55.16 |
| 2001-09-25 | 56.62 |
| 2001-09-24 | 47.84 |
| 2001-09-21 | 56.62 |
| 2001-09-20 | 58.09 |
| 2001-09-19 | 61.02 |
| 2001-09-18 | 61.02 |
| 2001-09-17 | 63.94 |
| 2001-09-14 | 69.80 |
| 2001-09-13 | 72.73 |
| 2001-09-12 | 72.73 |
| 2001-09-11 | 82.97 |
| 2001-09-10 | 82.24 |
| 2001-09-07 | 82.97 |
| 2001-09-06 | 86.63 |
| 2001-09-05 | 88.39 |
| 2001-09-04 | 86.95 |
| 2001-09-03 | 86.95 |
| 2001-08-31 | 86.23 |
| 2001-08-30 | 86.95 |
| 2001-08-29 | 86.95 |
| 2001-08-28 | 88.39 |
| 2001-08-27 | 86.95 |
| 2001-08-24 | 86.95 |
| 2001-08-23 | 86.95 |
| 2001-08-22 | 86.95 |
| 2001-08-21 | 86.95 |
| 2001-08-20 | 86.95 |
| 2001-08-17 | 85.51 |
| 2001-08-16 | 85.51 |
| 2001-08-15 | 85.51 |
| 2001-08-14 | 84.79 |
| 2001-08-13 | 84.79 |
| 2001-08-10 | 84.79 |
| 2001-08-09 | 83.35 |
| 2001-08-08 | 89.11 |
| 2001-08-07 | 87.67 |
| 2001-08-06 | 89.83 |
| 2001-08-03 | 89.83 |
| 2001-08-02 | 87.67 |
| 2001-08-01 | 90.55 |
| 2001-07-31 | 90.55 |
| 2001-07-30 | 90.55 |
| 2001-07-27 | 90.55 |
| 2001-07-26 | 90.55 |
| 2001-07-24 | 90.55 |
| 2001-07-23 | 90.55 |
| 2001-07-20 | 90.55 |
| 2001-07-19 | 89.83 |
| 2001-07-18 | 91.26 |
| 2001-07-17 | 91.98 |
| 2001-07-16 | 93.42 |
| 2001-07-13 | 93.42 |
| 2001-07-12 | 93.42 |
| 2001-07-11 | 94.14 |
| 2001-07-10 | 97.02 |
| 2001-07-09 | 97.02 |
| 2001-07-05 | 101.33 |
| 2001-07-04 | 101.33 |
| 2001-07-03 | 101.33 |
| 2001-06-29 | 98.45 |
| 2001-06-28 | 98.45 |
| 2001-06-27 | 97.74 |
| 2001-06-26 | 94.14 |
| 2001-06-22 | 94.14 |
| 2001-06-21 | 91.98 |
| 2001-06-20 | 91.26 |
| 2001-06-19 | 91.26 |
| 2001-06-18 | 89.83 |
| 2001-06-15 | 91.26 |
| 2001-06-14 | 91.26 |
| 2001-06-13 | 93.42 |
| 2001-06-12 | 93.42 |
| 2001-06-11 | 94.14 |
| 2001-06-08 | 92.70 |
| 2001-06-07 | 94.14 |
| 2001-06-06 | 94.14 |
| 2001-06-05 | 93.42 |
| 2001-06-04 | 94.14 |
| 2001-06-01 | 92.70 |
| 2001-05-31 | 94.14 |
| 2001-05-30 | 94.86 |
| 2001-05-29 | 93.42 |
| 2001-05-28 | 95.58 |
| 2001-05-25 | 94.14 |
| 2001-05-24 | 94.86 |
| 2001-05-23 | 96.30 |
| 2001-05-22 | 96.30 |
| 2001-05-21 | 92.70 |
| 2001-05-18 | 84.07 |
| 2001-05-17 | 83.35 |
| 2001-05-16 | 81.92 |
| 2001-05-15 | 81.20 |
| 2001-05-14 | 81.20 |
| 2001-05-11 | 81.92 |
| 2001-05-10 | 79.04 |
| 2001-05-09 | 81.92 |
| 2001-05-08 | 81.20 |
| 2001-05-07 | 81.20 |
| 2001-05-04 | 81.20 |
| 2001-05-03 | 82.64 |
| 2001-05-02 | 81.49 |
| 2001-04-27 | 81.49 |
| 2001-04-26 | 78.00 |
| 2001-04-25 | 78.00 |
| 2001-04-24 | 78.69 |
| 2001-04-23 | 78.00 |
| 2001-04-20 | 77.30 |
| 2001-04-19 | 78.00 |
| 2001-04-18 | 77.30 |
| 2001-04-17 | 75.90 |
| 2001-04-12 | 78.00 |
| 2001-04-11 | 78.00 |
| 2001-04-10 | 78.00 |
| 2001-04-09 | 77.30 |
| 2001-04-06 | 78.00 |
| 2001-04-04 | 78.69 |
| 2001-04-03 | 81.49 |
| 2001-04-02 | 84.28 |
| 2001-03-30 | 87.07 |
| 2001-03-29 | 87.07 |
| 2001-03-28 | 84.28 |
| 2001-03-27 | 82.88 |
| 2001-03-26 | 81.49 |
| 2001-03-23 | 81.49 |
| 2001-03-22 | 80.09 |
| 2001-03-21 | 81.49 |
| 2001-03-20 | 87.07 |
| 2001-03-19 | 87.07 |
| 2001-03-16 | 91.26 |
| 2001-03-15 | 85.67 |
| 2001-03-14 | 82.88 |
| 2001-03-13 | 82.18 |
| 2001-03-12 | 87.07 |
| 2001-03-09 | 94.05 |
| 2001-03-08 | 94.05 |
| 2001-03-07 | 95.45 |
| 2001-03-06 | 95.45 |
| 2001-03-05 | 95.45 |
| 2001-03-02 | 91.26 |
| 2001-03-01 | 96.84 |
| 2001-02-28 | 96.84 |
| 2001-02-27 | 100.33 |
| 2001-02-26 | 101.73 |
| 2001-02-23 | 102.43 |
| 2001-02-22 | 101.73 |
| 2001-02-21 | 101.73 |
| 2001-02-20 | 103.82 |
| 2001-02-19 | 101.03 |
| 2001-02-16 | 96.84 |
| 2001-02-15 | 95.45 |
| 2001-02-14 | 95.45 |
| 2001-02-13 | 99.63 |
| 2001-02-12 | 98.24 |
| 2001-02-09 | 94.05 |
| 2001-02-08 | 92.65 |
| 2001-02-07 | 95.45 |
| 2001-02-06 | 92.65 |
| 2001-02-05 | 89.86 |
| 2001-02-02 | 91.26 |
| 2001-02-01 | 94.75 |
| 2001-01-31 | 94.75 |
| 2001-01-30 | 96.14 |
| 2001-01-29 | 90.56 |
| 2001-01-23 | 90.56 |
| 2001-01-22 | 90.56 |
| 2001-01-19 | 92.65 |
| 2001-01-18 | 90.56 |
| 2001-01-17 | 89.86 |
| 2001-01-16 | 90.56 |
| 2001-01-15 | 88.47 |
| 2001-01-12 | 88.47 |
| 2001-01-11 | 87.07 |
| 2001-01-10 | 89.86 |
| 2001-01-09 | 89.86 |
| 2001-01-08 | 90.56 |
| 2001-01-05 | 90.56 |
| 2001-01-04 | 89.86 |
| 2001-01-03 | 88.47 |
| 2001-01-02 | 89.86 |
| 2000-12-29 | 92.65 |
| 2000-12-28 | 89.86 |
| 2000-12-27 | 88.47 |
| 2000-12-22 | 88.47 |
| 2000-12-21 | 91.96 |
| 2000-12-20 | 88.47 |
| 2000-12-19 | 85.67 |
| 2000-12-18 | 85.67 |
| 2000-12-15 | 94.05 |
| 2000-12-14 | 94.75 |
| 2000-12-13 | 78.69 |
| 2000-12-12 | 78.69 |
| 2000-12-11 | 77.30 |
| 2000-12-08 | 75.90 |
| 2000-12-07 | 73.11 |
| 2000-12-06 | 73.81 |
| 2000-12-05 | 71.01 |
| 2000-12-04 | 75.20 |
| 2000-12-01 | 75.20 |
| 2000-11-30 | 74.51 |
| 2000-11-29 | 76.60 |
| 2000-11-28 | 76.60 |
| 2000-11-27 | 81.49 |
| 2000-11-24 | 78.69 |
| 2000-11-23 | 75.90 |
| 2000-11-22 | 75.90 |
| 2000-11-21 | 80.09 |
| 2000-11-20 | 80.79 |
| 2000-11-17 | 80.09 |
| 2000-11-16 | 80.09 |
| 2000-11-15 | 80.09 |
| 2000-11-14 | 78.69 |
| 2000-11-13 | 78.69 |
| 2000-11-10 | 81.49 |
| 2000-11-09 | 80.09 |
| 2000-11-08 | 78.69 |
| 2000-11-07 | 82.18 |
| 2000-11-06 | 84.28 |
| 2000-11-03 | 81.49 |
| 2000-11-02 | 80.09 |
| 2000-11-01 | 80.09 |
| 2000-10-31 | 77.30 |
| 2000-10-30 | 78.69 |
| 2000-10-27 | 71.71 |
| 2000-10-26 | 80.09 |
| 2000-10-25 | 72.41 |
| 2000-10-24 | 77.30 |
| 2000-10-23 | 77.30 |
| 2000-10-20 | 75.90 |
| 2000-10-19 | 72.41 |
| 2000-10-18 | 73.81 |
| 2000-10-17 | 81.49 |
| 2000-10-16 | 84.98 |
| 2000-10-13 | 81.49 |
| 2000-10-12 | 84.28 |
| 2000-10-11 | 81.49 |
| 2000-10-10 | 84.28 |
| 2000-10-09 | 80.79 |
| 2000-10-05 | 84.28 |
| 2000-10-04 | 85.67 |
| 2000-10-03 | 83.58 |
| 2000-09-29 | 80.09 |
| 2000-09-28 | 77.30 |
| 2000-09-27 | 74.51 |
| 2000-09-26 | 67.52 |
| 2000-09-25 | 67.52 |
| 2000-09-22 | 56.36 |
| 2000-09-21 | 56.36 |
| 2000-09-20 | 61.24 |
| 2000-09-19 | 69.62 |
| 2000-09-18 | 73.11 |
| 2000-09-15 | 70.32 |
| 2000-09-14 | 70.32 |
| 2000-09-12 | 91.26 |
| 2000-09-11 | 98.24 |
| 2000-09-08 | 91.26 |
| 2000-09-07 | 98.24 |
| 2000-09-06 | 97.82 |
| 2000-09-05 | 97.82 |
| 2000-09-04 | 97.82 |
| 2000-09-01 | 97.82 |
| 2000-08-31 | 95.76 |
| 2000-08-30 | 95.76 |
| 2000-08-29 | 95.76 |
| 2000-08-28 | 95.07 |
| 2000-08-25 | 95.07 |
| 2000-08-24 | 95.07 |
| 2000-08-23 | 99.19 |
| 2000-08-22 | 100.57 |
| 2000-08-21 | 104.00 |
| 2000-08-18 | 103.31 |
| 2000-08-17 | 103.31 |
| 2000-08-16 | 104.69 |
| 2000-08-15 | 97.82 |
| 2000-08-14 | 93.70 |
| 2000-08-11 | 92.32 |
| 2000-08-10 | 93.70 |
| 2000-08-09 | 92.32 |
| 2000-08-08 | 85.46 |
| 2000-08-07 | 92.32 |
| 2000-08-04 | 88.89 |
| 2000-08-03 | 90.26 |
| 2000-08-02 | 88.20 |
| 2000-08-01 | 85.46 |
| 2000-07-31 | 85.46 |
| 2000-07-28 | 84.77 |
| 2000-07-27 | 87.52 |
| 2000-07-26 | 87.52 |
| 2000-07-25 | 89.58 |
| 2000-07-24 | 88.89 |
| 2000-07-21 | 88.89 |
| 2000-07-20 | 88.89 |
| 2000-07-19 | 92.32 |
| 2000-07-18 | 90.95 |
| 2000-07-17 | 84.08 |
| 2000-07-14 | 88.20 |
| 2000-07-13 | 101.94 |
| 2000-07-12 | 108.81 |
| 2000-07-11 | 109.50 |
| 2000-07-10 | 103.31 |
| 2000-07-07 | 105.37 |
| 2000-07-06 | 106.06 |
| 2000-07-05 | 107.44 |
| 2000-07-04 | 103.31 |
| 2000-07-03 | 106.06 |
| 2000-06-30 | 106.06 |
| 2000-06-29 | 101.94 |
| 2000-06-28 | 103.31 |
| 2000-06-27 | 101.94 |
| 2000-06-26 | 104.69 |
| 2000-06-23 | 88.20 |
| 2000-06-22 | 86.83 |
| 2000-06-21 | 85.46 |
| 2000-06-20 | 81.33 |
| 2000-06-19 | 88.20 |
| 2000-06-16 | 92.32 |
| 2000-06-15 | 92.32 |
| 2000-06-14 | 82.02 |
| 2000-06-13 | 67.60 |
| 2000-06-12 | 63.48 |
| 2000-06-09 | 64.85 |
| 2000-06-08 | 64.85 |
| 2000-06-07 | 67.60 |
| 2000-06-05 | 68.97 |
| 2000-06-02 | 56.61 |
| 2000-06-01 | 52.49 |
| 2000-05-31 | 44.24 |
| 2000-05-30 | 55.23 |
| 2000-05-29 | 55.23 |
| 2000-05-26 | 54.55 |
| 2000-05-25 | 57.98 |
| 2000-05-24 | 59.35 |
| 2000-05-23 | 67.60 |
| 2000-05-22 | 64.85 |
| 2000-05-19 | 71.03 |
| 2000-05-18 | 74.47 |
| 2000-05-17 | 73.78 |
| 2000-05-16 | 70.34 |
| 2000-05-15 | 67.60 |
| 2000-05-12 | 64.85 |
| 2000-05-10 | 63.48 |
| 2000-05-09 | 63.48 |
| 2000-05-08 | 62.10 |
| 2000-05-05 | 62.10 |
| 2000-05-04 | 66.91 |
| 2000-05-03 | 66.91 |
| 2000-05-02 | 63.56 |
| 2000-04-28 | 63.56 |
| 2000-04-27 | 63.56 |
| 2000-04-26 | 58.20 |
| 2000-04-25 | 58.20 |
| 2000-04-20 | 60.88 |
| 2000-04-19 | 60.88 |
| 2000-04-18 | 59.54 |
| 2000-04-17 | 60.21 |
| 2000-04-14 | 72.94 |
| 2000-04-13 | 74.28 |
| 2000-04-12 | 74.28 |
| 2000-04-11 | 74.28 |
| 2000-04-10 | 70.26 |
| 2000-04-07 | 74.28 |
| 2000-04-06 | 71.60 |
| 2000-04-05 | 70.26 |
| 2000-04-03 | 67.58 |
| 2000-03-31 | 66.24 |
| 2000-03-30 | 55.51 |
| 2000-03-29 | 55.51 |
| 2000-03-28 | 55.51 |
| 2000-03-27 | 46.13 |
| 2000-03-24 | 54.17 |
| 2000-03-23 | 51.49 |
| 2000-03-22 | 46.13 |
| 2000-03-21 | 48.81 |
| 2000-03-20 | 48.81 |
| 2000-03-17 | 47.47 |
| 2000-03-16 | 43.45 |
| 2000-03-15 | 40.77 |
| 2000-03-14 | 52.16 |
| 2000-03-13 | 53.50 |
| 2000-03-10 | 54.84 |
| 2000-03-09 | 56.18 |
| 2000-03-08 | 52.83 |
| 2000-03-07 | 54.17 |
| 2000-03-06 | 54.17 |
| 2000-03-03 | 54.17 |
| 2000-03-02 | 41.44 |
| 2000-03-01 | 42.78 |
| 2000-02-29 | 42.78 |
| 2000-02-28 | 47.47 |
| 2000-02-25 | 50.15 |
| 2000-02-24 | 50.15 |
| 2000-02-23 | 56.85 |
| 2000-02-22 | 56.85 |
| 2000-02-21 | 58.20 |
| 2000-02-18 | 58.20 |
| 2000-02-17 | 70.26 |
| 2000-02-16 | 59.54 |
| 2000-02-15 | 37.42 |
| 2000-02-14 | 38.76 |
| 2000-02-11 | 59.54 |
| 2000-02-10 | 60.88 |
| 2000-02-09 | 63.56 |
| 2000-02-08 | 66.24 |
| 2000-02-03 | 67.58 |
| 2000-02-02 | 67.58 |
| 2000-02-01 | 67.58 |
| 2000-01-31 | 73.61 |
| 2000-01-28 | 74.28 |
| 2000-01-27 | 75.62 |
| 2000-01-26 | 74.95 |
| 2000-01-25 | 75.62 |
| 2000-01-24 | 74.28 |
| 2000-01-21 | 74.28 |
| 2000-01-20 | 74.28 |
| 2000-01-19 | 75.62 |
| 2000-01-18 | 75.62 |
| 2000-01-17 | 75.62 |
| 2000-01-14 | 75.62 |
| 2000-01-13 | 72.94 |
| 2000-01-12 | 70.26 |
| 2000-01-11 | 67.58 |
| 2000-01-10 | 60.88 |
| 2000-01-07 | 62.22 |
| 2000-01-06 | 60.88 |
| 2000-01-05 | 76.96 |
| 2000-01-04 | 82.33 |
| 2000-01-03 | 70.26 |
| 1999-12-30 | 72.94 |
| 1999-12-29 | 75.62 |
| 1999-12-28 | 75.62 |
| 1999-12-24 | 75.62 |
| 1999-12-23 | 75.62 |
| 1999-12-22 | 76.96 |
| 1999-12-21 | 76.96 |
| 1999-12-20 | 76.96 |
| 1999-12-17 | 74.28 |
| 1999-12-16 | 70.93 |
| 1999-12-15 | 70.93 |
| 1999-12-14 | 78.31 |
| 1999-12-13 | 80.32 |
| 1999-12-10 | 85.01 |
| 1999-12-09 | 83.67 |
| 1999-12-08 | 82.33 |
| 1999-12-07 | 85.68 |
| 1999-12-06 | 87.69 |
| 1999-12-03 | 100.43 |
| 1999-12-02 | 101.10 |
| 1999-12-01 | 98.41 |
| 1999-11-30 | 75.62 |
| 1999-11-29 | 77.63 |
| 1999-11-26 | 78.31 |
| 1999-11-25 | 77.63 |
| 1999-11-24 | 76.29 |
| 1999-11-23 | 76.29 |
| 1999-11-22 | 75.62 |
| 1999-11-19 | 72.94 |
| 1999-11-18 | 72.94 |
| 1999-11-17 | 76.29 |
| 1999-11-16 | 77.63 |
| 1999-11-15 | 74.95 |
| 1999-11-12 | 79.65 |
| 1999-11-11 | 75.62 |
| 1999-11-10 | 78.98 |
| 1999-11-09 | 78.98 |
| 1999-11-08 | 79.65 |
| 1999-11-05 | 82.33 |
| 1999-11-04 | 81.66 |
| 1999-11-03 | 81.66 |
| 1999-11-02 | 79.65 |
| 1999-11-01 | 78.31 |
| 1999-10-29 | 80.99 |
| 1999-10-28 | 78.31 |
| 1999-10-27 | 79.65 |
| 1999-10-26 | 83.67 |
| 1999-10-25 | 83.67 |
| 1999-10-22 | 84.34 |
| 1999-10-21 | 84.34 |
| 1999-10-20 | 83.67 |
| 1999-10-19 | 85.68 |
| 1999-10-15 | 78.31 |
| 1999-10-14 | 84.34 |
| 1999-10-13 | 90.37 |
| 1999-10-12 | 98.41 |
| 1999-10-11 | 98.41 |
| 1999-10-08 | 98.41 |
| 1999-10-07 | 100.43 |
| 1999-10-06 | 107.13 |
| 1999-10-05 | 93.05 |
| 1999-10-04 | 91.71 |
| 1999-09-30 | 89.03 |
| 1999-09-29 | 87.69 |
| 1999-09-28 | 78.31 |
| 1999-09-27 | 78.31 |
| 1999-09-24 | 77.63 |
| 1999-09-23 | 79.65 |
| 1999-09-22 | 76.29 |
| 1999-09-21 | 78.31 |
| 1999-09-20 | 77.63 |
| 1999-09-17 | 74.95 |
| 1999-09-15 | 77.63 |
| 1999-09-14 | 79.65 |
| 1999-09-13 | 79.65 |
| 1999-09-10 | 78.31 |
| 1999-09-09 | 78.31 |
| 1999-09-08 | 80.45 |
| 1999-09-07 | 84.43 |
| 1999-09-06 | 87.08 |
| 1999-09-03 | 81.78 |
| 1999-09-02 | 81.78 |
| 1999-09-01 | 81.78 |
| 1999-08-31 | 81.78 |
| 1999-08-30 | 88.41 |
| 1999-08-27 | 88.41 |
| 1999-08-26 | 89.74 |
| 1999-08-25 | 88.41 |
| 1999-08-24 | 81.78 |
| 1999-08-23 | 81.78 |
| 1999-08-20 | 80.45 |
| 1999-08-19 | 83.10 |
| 1999-08-18 | 83.10 |
| 1999-08-17 | 83.10 |
| 1999-08-16 | 83.10 |
| 1999-08-13 | 83.10 |
| 1999-08-12 | 85.76 |
| 1999-08-11 | 105.66 |
| 1999-08-10 | 112.29 |
| 1999-08-09 | 112.29 |
| 1999-08-06 | 112.29 |
| 1999-08-05 | 114.95 |
| 1999-08-04 | 112.96 |
| 1999-08-03 | 112.29 |
| 1999-08-02 | 113.62 |
| 1999-07-30 | 111.63 |
| 1999-07-29 | 103.67 |
| 1999-07-28 | 97.04 |
| 1999-07-27 | 96.37 |
| 1999-07-26 | 98.36 |
| 1999-07-23 | 98.36 |
| 1999-07-22 | 99.03 |
| 1999-07-21 | 103.01 |
| 1999-07-20 | 98.36 |
| 1999-07-19 | 98.36 |
| 1999-07-16 | 101.02 |
| 1999-07-15 | 101.02 |
| 1999-07-14 | 101.68 |
| 1999-07-13 | 101.68 |
| 1999-07-12 | 100.35 |
| 1999-07-09 | 100.35 |
| 1999-07-08 | 101.68 |
| 1999-07-07 | 101.68 |
| 1999-07-06 | 100.35 |
| 1999-07-05 | 100.35 |
| 1999-07-02 | 100.35 |
| 1999-06-30 | 99.03 |
| 1999-06-29 | 100.35 |
| 1999-06-28 | 99.03 |
| 1999-06-25 | 99.03 |
| 1999-06-24 | 99.03 |
| 1999-06-23 | 104.33 |
| 1999-06-22 | 99.03 |
| 1999-06-21 | 99.03 |
| 1999-06-17 | 97.70 |
| 1999-06-16 | 97.70 |
| 1999-06-15 | 97.70 |
| 1999-06-14 | 97.70 |
| 1999-06-11 | 96.37 |
| 1999-06-10 | 92.39 |
| 1999-06-09 | 92.39 |
| 1999-06-08 | 92.39 |
| 1999-06-07 | 96.37 |
| 1999-06-04 | 97.70 |
| 1999-06-03 | 95.05 |
| 1999-06-02 | 89.07 |
| 1999-06-01 | 90.40 |
| 1999-05-31 | 89.74 |
| 1999-05-28 | 93.06 |
| 1999-05-27 | 95.05 |
| 1999-05-26 | 95.05 |
| 1999-05-25 | 84.43 |
| 1999-05-24 | 85.09 |
| 1999-05-21 | 81.78 |
| 1999-05-20 | 82.44 |
| 1999-05-19 | 81.78 |
| 1999-05-18 | 81.78 |
| 1999-05-17 | 84.43 |
| 1999-05-14 | 79.12 |
| 1999-05-13 | 80.45 |
| 1999-05-12 | 76.47 |
| 1999-05-11 | 72.49 |
| 1999-05-10 | 72.49 |
| 1999-05-07 | 71.16 |
| 1999-05-06 | 83.10 |
| 1999-05-05 | 85.76 |
| 1999-05-04 | 85.76 |
| 1999-05-03 | 85.76 |
| 1999-04-30 | 85.76 |
| 1999-04-29 | 75.14 |
| 1999-04-28 | 78.06 |
| 1999-04-27 | 71.61 |
| 1999-04-26 | 65.16 |
| 1999-04-23 | 63.22 |
| 1999-04-22 | 65.16 |
| 1999-04-21 | 62.58 |
| 1999-04-20 | 60.00 |
| 1999-04-19 | 63.87 |
| 1999-04-16 | 60.64 |
| 1999-04-15 | 56.13 |
| 1999-04-14 | 52.26 |
| 1999-04-13 | 52.26 |
| 1999-04-12 | 52.26 |
| 1999-04-09 | 52.90 |
| 1999-04-08 | 49.68 |
| 1999-04-07 | 46.45 |
| 1999-04-01 | 46.45 |
| 1999-03-31 | 47.09 |
| 1999-03-30 | 47.09 |
| 1999-03-29 | 46.45 |
| 1999-03-26 | 46.45 |
| 1999-03-25 | 48.38 |
| 1999-03-24 | 47.09 |
| 1999-03-23 | 47.09 |
| 1999-03-22 | 43.22 |
| 1999-03-19 | 40.64 |
| 1999-03-18 | 44.51 |
| 1999-03-17 | 44.51 |
| 1999-03-16 | 44.51 |
| 1999-03-15 | 44.51 |
| 1999-03-12 | 47.09 |
| 1999-03-11 | 47.09 |
| 1999-03-10 | 50.97 |
| 1999-03-09 | 40.64 |
| 1999-03-08 | 39.35 |
| 1999-03-05 | 49.68 |
| 1999-03-04 | 47.74 |
| 1999-03-03 | 47.09 |
| 1999-03-02 | 48.38 |
| 1999-03-01 | 48.38 |
| 1999-02-26 | 61.29 |
| 1999-02-25 | 64.51 |
| 1999-02-24 | 43.87 |
| 1999-02-23 | 41.93 |
| 1999-02-22 | 41.93 |
| 1999-02-19 | 41.93 |
| 1999-02-15 | 41.93 |
| 1999-02-12 | 41.93 |
| 1999-02-11 | 41.93 |
| 1999-02-10 | 41.93 |
| 1999-02-09 | 41.93 |
| 1999-02-08 | 42.58 |
| 1999-02-05 | 41.93 |
| 1999-02-04 | 41.93 |
| 1999-02-03 | 41.93 |
| 1999-02-02 | 41.93 |
| 1999-02-01 | 41.93 |
| 1999-01-29 | 40.64 |
| 1999-01-28 | 41.93 |
| 1999-01-27 | 45.80 |
| 1999-01-26 | 38.06 |
| 1999-01-25 | 37.42 |
| 1999-01-22 | 40.64 |
| 1999-01-21 | 43.87 |
| 1999-01-20 | 42.58 |
| 1999-01-19 | 41.93 |
| 1999-01-18 | 41.93 |
| 1999-01-15 | 41.93 |
| 1999-01-14 | 41.93 |
| 1999-01-13 | 39.35 |
| 1999-01-12 | 49.68 |
| 1999-01-11 | 47.09 |
| 1999-01-08 | 45.80 |
| 1999-01-07 | 41.93 |
| 1999-01-06 | 38.06 |
| 1999-01-05 | 35.48 |
| 1999-01-04 | 34.19 |
| 1998-12-31 | 36.77 |
| 1998-12-30 | 36.77 |
| 1998-12-29 | 39.35 |
| 1998-12-28 | 39.35 |
| 1998-12-24 | 47.09 |
| 1998-12-23 | 47.09 |
| 1998-12-22 | 49.68 |
| 1998-12-21 | 49.68 |
| 1998-12-18 | 49.68 |
| 1998-12-17 | 49.68 |
| 1998-12-16 | 49.68 |
| 1998-12-15 | 54.84 |
| 1998-12-14 | 49.68 |
| 1998-12-11 | 53.55 |
| 1998-12-10 | 56.13 |
| 1998-12-09 | 60.00 |
| 1998-12-08 | 60.64 |
| 1998-12-07 | 61.29 |
| 1998-12-04 | 57.42 |
| 1998-12-03 | 61.93 |
| 1998-12-02 | 54.84 |
| 1998-12-01 | 58.71 |
| 1998-11-30 | 63.87 |
| 1998-11-27 | 74.19 |
| 1998-11-26 | 67.09 |
| 1998-11-25 | 67.09 |
| 1998-11-24 | 69.03 |
| 1998-11-23 | 66.45 |
| 1998-11-20 | 63.87 |
| 1998-11-19 | 64.51 |
| 1998-11-18 | 62.58 |
| 1998-11-17 | 61.29 |
| 1998-11-16 | 60.00 |
| 1998-11-13 | 60.00 |
| 1998-11-12 | 58.71 |
| 1998-11-11 | 60.00 |
| 1998-11-10 | 58.71 |
| 1998-11-09 | 56.13 |
| 1998-11-06 | 57.42 |
| 1998-11-05 | 56.13 |
| 1998-11-04 | 57.42 |
| 1998-11-03 | 63.87 |
| 1998-11-02 | 63.87 |
| 1998-10-30 | 65.16 |
| 1998-10-29 | 60.64 |
| 1998-10-27 | 63.22 |
| 1998-10-26 | 58.71 |
| 1998-10-23 | 54.84 |
| 1998-10-22 | 56.13 |
| 1998-10-21 | 50.97 |
| 1998-10-20 | 54.84 |
| 1998-10-19 | 49.68 |
| 1998-10-16 | 45.80 |
| 1998-10-15 | 40.64 |
| 1998-10-14 | 36.77 |
| 1998-10-13 | 38.06 |
| 1998-10-12 | 34.19 |
| 1998-10-09 | 21.93 |
| 1998-10-08 | 22.58 |
| 1998-10-07 | 22.58 |
| 1998-10-05 | 18.71 |
| 1998-09-30 | 18.71 |
| 1998-09-29 | 23.87 |
| 1998-09-28 | 29.03 |
| 1998-09-25 | 29.03 |
| 1998-09-24 | 26.45 |
| 1998-09-23 | 17.42 |
| 1998-09-22 | 14.19 |
| 1998-09-21 | 13.55 |
| 1998-09-18 | 16.13 |
| 1998-09-17 | 16.13 |
| 1998-09-16 | 17.42 |
| 1998-09-15 | 14.84 |
| 1998-09-14 | 9.68 |
| 1998-09-11 | 7.74 |
| 1998-09-10 | 8.39 |
| 1998-09-09 | 10.06 |
| 1998-09-08 | 10.69 |
| 1998-09-07 | 10.69 |
| 1998-09-04 | 2.52 |
| 1998-09-03 | 1.89 |
| 1998-09-02 | 1.89 |
| 1998-09-01 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy