Compare Webb-site Total Returns

Exchange Code Listed Last trade Delisted
HK Main 00044  1965-06-08  2018-11-19  2018-11-29
Stock 1: 0044 HONG KONG AIRCRAFT ENGINEERING COMPANY LIMITED: O
Stock 2:  
Stock 3:  
Stock 4:  
Stock 5:  

Show returns relative to Stock 1

Graph starts at: 1995-09-01. Link to this graph

Start date:

Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.

Date Stock
0044
%
2018-11-28 910.75
2018-11-27 910.75
2018-11-26 910.75
2018-11-23 910.75
2018-11-22 910.75
2018-11-21 910.75
2018-11-20 910.75
2018-11-19 910.75
2018-11-16 910.05
2018-11-15 910.05
2018-11-14 910.05
2018-11-13 910.05
2018-11-12 910.05
2018-11-09 910.05
2018-11-08 910.05
2018-11-07 909.34
2018-11-06 910.05
2018-11-05 909.34
2018-11-02 909.34
2018-11-01 910.05
2018-10-31 910.05
2018-10-30 909.34
2018-10-29 909.34
2018-10-26 910.05
2018-10-25 910.05
2018-10-24 910.05
2018-10-23 910.05
2018-10-22 910.75
2018-10-19 908.63
2018-10-18 908.63
2018-10-16 907.22
2018-10-15 907.93
2018-10-12 907.22
2018-10-11 907.22
2018-10-10 891.69
2018-10-09 893.81
2018-10-08 891.69
2018-10-05 891.69
2018-10-04 893.81
2018-10-03 896.64
2018-10-02 889.58
2018-09-28 885.34
2018-09-27 881.81
2018-09-26 883.93
2018-09-24 882.52
2018-09-21 881.81
2018-09-20 881.11
2018-09-19 880.40
2018-09-18 879.70
2018-09-17 880.40
2018-09-14 878.99
2018-09-13 873.34
2018-09-12 868.40
2018-09-11 870.52
2018-09-10 871.23
2018-09-07 873.34
2018-09-06 873.34
2018-09-05 872.64
2018-09-04 873.34
2018-09-03 872.64
2018-08-31 874.05
2018-08-30 876.17
2018-08-29 875.46
2018-08-28 870.24
2018-08-27 867.44
2018-08-24 866.74
2018-08-23 867.44
2018-08-22 868.14
2018-08-21 868.14
2018-08-20 867.44
2018-08-17 866.74
2018-08-16 866.05
2018-08-15 864.65
2018-08-14 865.35
2018-08-13 867.44
2018-08-10 868.14
2018-08-09 868.14
2018-08-08 868.84
2018-08-07 867.44
2018-08-06 866.05
2018-08-03 864.65
2018-08-02 865.35
2018-08-01 867.44
2018-07-31 867.44
2018-07-30 868.14
2018-07-27 866.74
2018-07-26 866.74
2018-07-25 866.05
2018-07-24 866.74
2018-07-23 865.35
2018-07-20 866.74
2018-07-19 866.05
2018-07-18 867.44
2018-07-17 866.05
2018-07-16 866.05
2018-07-13 866.05
2018-07-12 869.54
2018-07-11 863.25
2018-07-10 861.16
2018-07-09 861.16
2018-07-06 861.16
2018-07-05 858.36
2018-07-04 852.08
2018-07-03 855.57
2018-06-29 854.17
2018-06-28 856.97
2018-06-27 856.97
2018-06-26 858.36
2018-06-25 859.06
2018-06-22 859.06
2018-06-21 855.57
2018-06-20 856.97
2018-06-19 858.36
2018-06-15 863.25
2018-06-14 863.25
2018-06-13 863.25
2018-06-12 863.25
2018-06-11 851.38
2018-06-08 514.69
2018-06-07 514.69
2018-06-06 514.69
2018-06-05 513.99
2018-06-04 514.69
2018-06-01 500.72
2018-05-31 490.94
2018-05-30 490.94
2018-05-29 505.61
2018-05-28 514.69
2018-05-25 514.69
2018-05-24 513.30
2018-05-23 517.49
2018-05-21 516.79
2018-05-18 517.49
2018-05-17 516.79
2018-05-16 516.79
2018-05-15 516.79
2018-05-14 516.09
2018-05-11 521.68
2018-05-10 525.87
2018-05-09 525.87
2018-05-08 520.98
2018-05-07 528.66
2018-05-04 532.85
2018-05-03 538.44
2018-05-02 528.66
2018-04-30 528.66
2018-04-27 528.66
2018-04-26 525.87
2018-04-25 528.66
2018-04-24 563.59
2018-04-23 519.58
2018-04-20 511.90
2018-04-19 516.79
2018-04-18 505.61
2018-04-17 504.22
2018-04-16 502.82
2018-04-13 516.09
2018-04-12 514.69
2018-04-11 514.69
2018-04-10 520.28
2018-04-09 516.09
2018-04-06 517.49
2018-04-04 527.27
2018-04-03 530.06
2018-03-29 537.05
2018-03-28 544.03
2018-03-27 548.22
2018-03-26 544.73
2018-03-23 540.58
2018-03-22 549.57
2018-03-21 546.11
2018-03-20 548.88
2018-03-19 546.80
2018-03-16 548.88
2018-03-15 546.80
2018-03-14 546.11
2018-03-13 548.88
2018-03-12 552.33
2018-03-09 549.57
2018-03-08 550.95
2018-03-07 550.26
2018-03-06 552.33
2018-03-05 552.33
2018-03-02 555.79
2018-03-01 559.93
2018-02-28 557.86
2018-02-27 560.62
2018-02-26 565.46
2018-02-23 558.55
2018-02-22 557.86
2018-02-21 558.55
2018-02-20 555.79
2018-02-15 548.18
2018-02-14 550.26
2018-02-13 553.02
2018-02-12 546.80
2018-02-09 550.95
2018-02-08 553.02
2018-02-07 553.71
2018-02-06 550.95
2018-02-05 562.00
2018-02-02 569.61
2018-02-01 570.30
2018-01-31 569.61
2018-01-30 570.30
2018-01-29 570.30
2018-01-26 569.61
2018-01-25 570.99
2018-01-24 570.30
2018-01-23 570.99
2018-01-22 570.30
2018-01-19 564.77
2018-01-18 563.39
2018-01-17 568.92
2018-01-16 563.39
2018-01-15 565.46
2018-01-12 574.44
2018-01-11 573.06
2018-01-10 577.21
2018-01-09 577.21
2018-01-08 576.52
2018-01-05 575.13
2018-01-04 577.21
2018-01-03 590.34
2018-01-02 591.03
2017-12-29 591.72
2017-12-28 586.88
2017-12-27 589.65
2017-12-22 587.57
2017-12-21 589.65
2017-12-20 586.88
2017-12-19 579.97
2017-12-18 578.59
2017-12-15 577.90
2017-12-14 579.97
2017-12-13 577.90
2017-12-12 575.83
2017-12-11 574.44
2017-12-08 573.75
2017-12-07 572.37
2017-12-06 569.61
2017-12-05 567.53
2017-12-04 571.68
2017-12-01 567.53
2017-11-30 567.53
2017-11-29 566.15
2017-11-28 566.15
2017-11-27 567.53
2017-11-24 563.39
2017-11-23 563.39
2017-11-22 568.92
2017-11-21 570.30
2017-11-20 566.84
2017-11-17 562.70
2017-11-16 562.70
2017-11-15 562.70
2017-11-14 562.70
2017-11-13 561.31
2017-11-10 570.30
2017-11-09 559.93
2017-11-08 566.15
2017-11-07 602.08
2017-11-06 611.76
2017-11-03 621.43
2017-11-02 622.12
2017-11-01 622.12
2017-10-31 627.65
2017-10-30 630.42
2017-10-27 624.20
2017-10-26 626.96
2017-10-25 631.11
2017-10-24 631.11
2017-10-23 631.80
2017-10-20 633.87
2017-10-19 625.58
2017-10-18 621.43
2017-10-17 626.27
2017-10-16 615.91
2017-10-13 615.91
2017-10-12 612.45
2017-10-11 611.07
2017-10-10 613.14
2017-10-09 606.23
2017-10-06 608.30
2017-10-04 611.07
2017-10-03 611.76
2017-09-29 609.69
2017-09-28 613.83
2017-09-27 615.21
2017-09-26 615.21
2017-09-25 618.67
2017-09-22 614.52
2017-09-21 614.52
2017-09-20 611.76
2017-09-19 611.76
2017-09-18 609.69
2017-09-15 613.14
2017-09-14 611.76
2017-09-13 613.14
2017-09-12 611.76
2017-09-11 612.45
2017-09-08 612.45
2017-09-07 613.14
2017-09-06 614.52
2017-09-05 618.67
2017-09-04 617.98
2017-09-01 625.58
2017-08-31 624.20
2017-08-30 628.34
2017-08-29 634.84
2017-08-28 629.37
2017-08-25 628.00
2017-08-24 629.37
2017-08-22 630.73
2017-08-21 628.68
2017-08-18 629.37
2017-08-17 630.05
2017-08-16 630.73
2017-08-15 638.26
2017-08-14 653.31
2017-08-11 654.00
2017-08-10 653.31
2017-08-09 658.10
2017-08-08 655.37
2017-08-07 647.15
2017-08-04 647.84
2017-08-03 655.37
2017-08-02 658.10
2017-08-01 647.15
2017-07-31 645.79
2017-07-28 641.68
2017-07-27 640.31
2017-07-26 638.94
2017-07-25 638.94
2017-07-24 634.84
2017-07-21 638.94
2017-07-20 643.05
2017-07-19 638.94
2017-07-18 646.47
2017-07-17 652.63
2017-07-14 641.00
2017-07-13 640.31
2017-07-12 636.89
2017-07-11 636.21
2017-07-10 635.52
2017-07-07 631.42
2017-07-06 632.79
2017-07-05 628.00
2017-07-04 620.47
2017-07-03 625.26
2017-06-30 632.10
2017-06-29 636.89
2017-06-28 627.31
2017-06-27 632.10
2017-06-26 638.26
2017-06-23 638.94
2017-06-22 641.68
2017-06-21 643.05
2017-06-20 642.37
2017-06-19 641.00
2017-06-16 639.63
2017-06-15 623.89
2017-06-14 630.73
2017-06-13 619.79
2017-06-12 611.58
2017-06-09 628.68
2017-06-08 630.73
2017-06-07 629.37
2017-06-06 630.05
2017-06-05 632.10
2017-06-02 622.52
2017-06-01 622.52
2017-05-31 631.42
2017-05-29 631.42
2017-05-26 629.37
2017-05-25 634.84
2017-05-24 636.21
2017-05-23 638.26
2017-05-22 638.94
2017-05-19 625.26
2017-05-18 622.52
2017-05-17 615.00
2017-05-16 610.21
2017-05-15 604.73
2017-05-12 604.73
2017-05-11 607.47
2017-05-10 604.73
2017-05-09 607.47
2017-05-08 608.84
2017-05-05 610.21
2017-05-04 611.58
2017-05-02 607.47
2017-04-28 611.58
2017-04-27 615.68
2017-04-26 621.16
2017-04-25 622.52
2017-04-24 621.16
2017-04-21 624.58
2017-04-20 623.89
2017-04-19 624.58
2017-04-18 622.52
2017-04-13 629.37
2017-04-12 629.37
2017-04-11 629.37
2017-04-10 636.21
2017-04-07 638.94
2017-04-06 638.94
2017-04-05 638.94
2017-04-03 638.94
2017-03-31 636.21
2017-03-30 638.94
2017-03-29 638.94
2017-03-28 645.51
2017-03-27 645.51
2017-03-24 646.19
2017-03-23 649.55
2017-03-22 651.57
2017-03-21 649.55
2017-03-20 649.55
2017-03-17 649.55
2017-03-16 648.20
2017-03-15 655.61
2017-03-14 649.55
2017-03-13 641.48
2017-03-10 646.86
2017-03-09 646.86
2017-03-08 649.55
2017-03-07 644.84
2017-03-06 628.02
2017-03-03 619.94
2017-03-02 623.31
2017-03-01 619.27
2017-02-28 615.91
2017-02-27 606.49
2017-02-24 606.49
2017-02-23 610.52
2017-02-22 613.89
2017-02-21 624.65
2017-02-20 623.98
2017-02-17 621.29
2017-02-16 613.89
2017-02-15 623.31
2017-02-14 623.31
2017-02-13 619.94
2017-02-10 624.65
2017-02-09 625.33
2017-02-08 617.25
2017-02-07 626.67
2017-02-06 613.22
2017-02-03 616.58
2017-02-02 614.56
2017-02-01 610.52
2017-01-27 619.94
2017-01-26 609.18
2017-01-25 615.23
2017-01-24 611.87
2017-01-23 615.23
2017-01-20 612.54
2017-01-19 609.18
2017-01-18 609.85
2017-01-17 609.85
2017-01-16 609.85
2017-01-13 605.14
2017-01-12 605.14
2017-01-11 604.47
2017-01-10 599.09
2017-01-09 599.76
2017-01-06 603.12
2017-01-05 600.43
2017-01-04 600.43
2017-01-03 605.14
2016-12-30 597.07
2016-12-29 586.98
2016-12-28 591.69
2016-12-23 591.01
2016-12-22 596.40
2016-12-21 594.38
2016-12-20 591.01
2016-12-19 594.38
2016-12-16 594.38
2016-12-15 601.78
2016-12-14 601.11
2016-12-13 587.65
2016-12-12 587.65
2016-12-09 588.32
2016-12-08 593.70
2016-12-07 591.01
2016-12-06 595.72
2016-12-05 591.01
2016-12-02 603.12
2016-12-01 595.72
2016-11-30 598.41
2016-11-29 599.76
2016-11-28 607.16
2016-11-25 610.52
2016-11-24 603.80
2016-11-23 591.69
2016-11-22 591.01
2016-11-21 593.03
2016-11-18 588.32
2016-11-17 580.25
2016-11-16 593.03
2016-11-15 595.72
2016-11-14 600.43
2016-11-11 599.76
2016-11-10 614.56
2016-11-09 611.87
2016-11-08 635.42
2016-11-07 634.75
2016-11-04 641.48
2016-11-03 639.46
2016-11-02 639.46
2016-11-01 640.13
2016-10-31 644.17
2016-10-28 637.44
2016-10-27 632.73
2016-10-26 636.77
2016-10-25 642.15
2016-10-24 638.11
2016-10-20 644.84
2016-10-19 640.80
2016-10-18 632.73
2016-10-17 623.31
2016-10-14 633.40
2016-10-13 626.67
2016-10-12 644.17
2016-10-11 650.22
2016-10-07 651.57
2016-10-06 652.24
2016-10-05 648.20
2016-10-04 653.59
2016-10-03 653.59
2016-09-30 652.91
2016-09-29 653.59
2016-09-28 653.59
2016-09-27 646.86
2016-09-26 649.55
2016-09-23 656.28
2016-09-22 656.28
2016-09-21 655.61
2016-09-20 658.30
2016-09-19 653.59
2016-09-15 658.30
2016-09-14 646.86
2016-09-13 645.51
2016-09-12 646.19
2016-09-09 656.28
2016-09-08 650.90
2016-09-07 643.49
2016-09-06 646.19
2016-09-05 652.24
2016-09-02 648.20
2016-09-01 653.59
2016-08-31 671.08
2016-08-30 689.52
2016-08-29 683.75
2016-08-26 682.47
2016-08-25 680.55
2016-08-24 683.75
2016-08-23 680.55
2016-08-22 681.83
2016-08-19 683.75
2016-08-18 694.00
2016-08-17 706.81
2016-08-16 706.81
2016-08-15 590.91
2016-08-12 585.14
2016-08-11 581.30
2016-08-10 580.02
2016-08-09 581.30
2016-08-08 588.99
2016-08-05 572.34
2016-08-04 558.89
2016-08-03 548.65
2016-08-01 548.65
2016-07-29 547.37
2016-07-28 549.93
2016-07-27 554.41
2016-07-26 540.96
2016-07-25 540.96
2016-07-22 540.32
2016-07-21 544.80
2016-07-20 538.40
2016-07-19 535.20
2016-07-18 544.16
2016-07-15 540.32
2016-07-14 541.60
2016-07-13 540.32
2016-07-12 527.52
2016-07-11 527.52
2016-07-08 527.52
2016-07-07 533.28
2016-07-06 526.88
2016-07-05 539.68
2016-07-04 538.40
2016-06-30 535.20
2016-06-29 528.80
2016-06-28 532.64
2016-06-27 533.28
2016-06-24 540.32
2016-06-23 537.12
2016-06-22 527.52
2016-06-21 522.39
2016-06-20 518.55
2016-06-17 507.03
2016-06-16 537.12
2016-06-15 540.32
2016-06-14 544.16
2016-06-13 536.48
2016-06-10 551.21
2016-06-08 555.69
2016-06-07 558.25
2016-06-06 561.45
2016-06-03 553.13
2016-06-02 556.97
2016-06-01 553.13
2016-05-31 551.85
2016-05-30 543.52
2016-05-27 540.32
2016-05-26 540.32
2016-05-25 541.60
2016-05-24 541.60
2016-05-23 544.16
2016-05-20 547.37
2016-05-19 540.96
2016-05-18 535.84
2016-05-17 540.96
2016-05-16 546.73
2016-05-13 534.56
2016-05-12 530.72
2016-05-11 537.76
2016-05-10 534.56
2016-05-09 539.68
2016-05-06 537.76
2016-05-05 540.32
2016-05-04 539.68
2016-05-03 544.80
2016-04-29 546.73
2016-04-28 546.73
2016-04-27 550.57
2016-04-26 553.13
2016-04-25 552.49
2016-04-22 546.73
2016-04-21 548.01
2016-04-20 546.08
2016-04-19 550.57
2016-04-18 544.16
2016-04-15 546.08
2016-04-14 547.37
2016-04-13 548.65
2016-04-12 548.01
2016-04-11 544.16
2016-04-08 545.44
2016-04-07 546.73
2016-04-06 543.52
2016-04-05 552.49
2016-04-01 559.53
2016-03-31 566.58
2016-03-30 567.22
2016-03-29 581.30
2016-03-24 577.54
2016-03-23 578.17
2016-03-22 575.03
2016-03-21 576.28
2016-03-18 577.54
2016-03-17 572.52
2016-03-16 568.76
2016-03-15 569.38
2016-03-14 574.40
2016-03-11 561.23
2016-03-10 554.95
2016-03-09 553.07
2016-03-08 564.36
2016-03-07 583.18
2016-03-04 602.63
2016-03-03 576.28
2016-03-02 552.44
2016-03-01 532.37
2016-02-29 531.11
2016-02-26 533.00
2016-02-25 527.35
2016-02-24 524.84
2016-02-23 529.23
2016-02-22 528.61
2016-02-19 529.86
2016-02-18 532.37
2016-02-17 529.86
2016-02-16 535.51
2016-02-15 534.25
2016-02-12 528.61
2016-02-11 522.33
2016-02-05 516.06
2016-02-04 514.80
2016-02-03 509.16
2016-02-02 532.37
2016-02-01 518.57
2016-01-29 518.57
2016-01-28 514.80
2016-01-27 515.43
2016-01-26 524.84
2016-01-25 521.08
2016-01-22 523.59
2016-01-21 509.78
2016-01-20 522.33
2016-01-19 529.23
2016-01-18 526.72
2016-01-15 529.86
2016-01-14 534.88
2016-01-13 533.62
2016-01-12 528.61
2016-01-11 533.62
2016-01-08 550.56
2016-01-07 549.94
2016-01-06 571.26
2016-01-05 575.03
2016-01-04 577.54
2015-12-31 580.05
2015-12-30 582.56
2015-12-29 587.58
2015-12-28 595.73
2015-12-24 586.32
2015-12-23 586.32
2015-12-22 590.09
2015-12-21 588.20
2015-12-18 595.10
2015-12-17 607.65
2015-12-16 615.18
2015-12-15 605.14
2015-12-14 612.04
2015-12-11 622.71
2015-12-10 634.00
2015-12-09 633.37
2015-12-08 632.75
2015-12-07 654.08
2015-12-04 668.50
2015-12-03 662.86
2015-12-02 662.86
2015-12-01 660.35
2015-11-30 671.01
2015-11-27 671.01
2015-11-26 670.39
2015-11-25 671.64
2015-11-24 672.27
2015-11-23 659.09
2015-11-20 660.98
2015-11-19 671.64
2015-11-18 665.37
2015-11-17 671.64
2015-11-16 677.91
2015-11-13 674.78
2015-11-12 676.66
2015-11-11 676.03
2015-11-10 676.03
2015-11-09 675.41
2015-11-06 676.03
2015-11-05 675.41
2015-11-04 676.03
2015-11-03 677.91
2015-11-02 677.91
2015-10-30 681.05
2015-10-29 681.05
2015-10-28 681.05
2015-10-27 683.56
2015-10-26 684.19
2015-10-23 681.05
2015-10-22 684.19
2015-10-20 696.74
2015-10-19 692.34
2015-10-16 689.21
2015-10-15 689.83
2015-10-14 675.41
2015-10-13 676.03
2015-10-12 672.27
2015-10-09 665.37
2015-10-08 659.09
2015-10-07 660.35
2015-10-06 652.19
2015-10-05 649.68
2015-10-02 644.04
2015-09-30 637.76
2015-09-29 636.51
2015-09-25 653.45
2015-09-24 664.74
2015-09-23 664.74
2015-09-22 666.62
2015-09-21 655.96
2015-09-18 660.35
2015-09-17 662.86
2015-09-16 693.60
2015-09-15 689.83
2015-09-14 722.46
2015-09-11 716.18
2015-09-10 725.59
2015-09-09 740.65
2015-09-08 727.48
2015-09-07 713.05
2015-09-04 740.65
2015-09-02 770.76
2015-09-01 758.84
2015-08-31 754.45
2015-08-28 745.75
2015-08-27 742.64
2015-08-26 725.85
2015-08-25 730.20
2015-08-24 732.06
2015-08-21 760.67
2015-08-20 765.64
2015-08-19 783.68
2015-08-18 797.98
2015-08-17 807.31
2015-08-14 809.80
2015-08-13 807.93
2015-08-12 807.93
2015-08-11 835.92
2015-08-10 824.72
2015-08-07 832.81
2015-08-06 830.94
2015-08-05 835.29
2015-08-04 838.40
2015-08-03 837.78
2015-07-31 855.82
2015-07-30 825.34
2015-07-29 815.39
2015-07-28 831.56
2015-07-27 835.29
2015-07-24 847.73
2015-07-23 858.93
2015-07-22 869.50
2015-07-21 873.85
2015-07-20 875.09
2015-07-17 878.20
2015-07-16 878.83
2015-07-15 886.29
2015-07-14 878.83
2015-07-13 858.93
2015-07-10 857.68
2015-07-09 845.87
2015-07-08 844.62
2015-07-07 851.46
2015-07-06 844.00
2015-07-03 876.34
2015-07-02 881.93
2015-06-30 878.20
2015-06-29 883.80
2015-06-26 890.02
2015-06-25 881.31
2015-06-24 885.67
2015-06-23 876.96
2015-06-22 880.07
2015-06-19 884.42
2015-06-18 862.03
2015-06-17 860.17
2015-06-16 862.03
2015-06-15 862.66
2015-06-12 865.14
2015-06-11 876.96
2015-06-10 877.58
2015-06-09 875.72
2015-06-08 885.04
2015-06-05 917.38
2015-06-04 934.17
2015-06-03 938.53
2015-06-02 938.53
2015-06-01 940.39
2015-05-29 947.23
2015-05-28 955.32
2015-05-27 959.67
2015-05-26 959.67
2015-05-22 959.67
2015-05-21 954.07
2015-05-20 949.72
2015-05-19 944.74
2015-05-18 943.50
2015-05-15 947.85
2015-05-14 944.74
2015-05-13 940.39
2015-05-12 933.55
2015-05-11 938.53
2015-05-08 940.39
2015-05-07 941.01
2015-05-06 948.48
2015-05-05 951.58
2015-05-04 951.58
2015-04-30 955.32
2015-04-29 952.21
2015-04-28 959.67
2015-04-27 961.53
2015-04-24 964.02
2015-04-23 966.51
2015-04-22 978.95
2015-04-21 985.79
2015-04-20 994.49
2015-04-17 999.47
2015-04-16 995.12
2015-04-15 996.98
2015-04-14 994.49
2015-04-13 1,006.93
2015-04-10 969.62
2015-04-09 942.26
2015-04-08 941.01
2015-04-02 939.77
2015-04-01 939.15
2015-03-31 941.63
2015-03-30 939.15
2015-03-27 939.15
2015-03-26 939.15
2015-03-25 941.59
2015-03-24 937.92
2015-03-23 942.20
2015-03-20 939.15
2015-03-19 939.15
2015-03-18 939.15
2015-03-17 950.15
2015-03-16 948.93
2015-03-13 947.70
2015-03-12 944.65
2015-03-11 940.98
2015-03-10 946.48
2015-03-09 946.48
2015-03-06 947.70
2015-03-05 948.93
2015-03-04 945.26
2015-03-03 951.37
2015-03-02 947.70
2015-02-27 944.65
2015-02-26 941.59
2015-02-25 943.43
2015-02-24 943.43
2015-02-23 944.04
2015-02-18 945.87
2015-02-17 942.81
2015-02-16 943.43
2015-02-13 945.26
2015-02-12 936.70
2015-02-11 950.76
2015-02-10 926.92
2015-02-09 932.42
2015-02-06 933.03
2015-02-05 930.59
2015-02-04 934.26
2015-02-03 937.92
2015-02-02 940.98
2015-01-30 948.93
2015-01-29 944.65
2015-01-28 939.76
2015-01-27 940.37
2015-01-26 939.15
2015-01-23 940.37
2015-01-22 926.92
2015-01-21 926.92
2015-01-20 922.03
2015-01-19 925.70
2015-01-16 926.92
2015-01-15 924.48
2015-01-14 925.09
2015-01-13 929.37
2015-01-12 926.31
2015-01-09 935.48
2015-01-08 929.98
2015-01-07 925.70
2015-01-06 934.26
2015-01-05 939.15
2015-01-02 939.15
2014-12-31 937.92
2014-12-30 942.81
2014-12-29 943.43
2014-12-24 945.26
2014-12-23 951.37
2014-12-22 956.26
2014-12-19 950.76
2014-12-18 955.04
2014-12-17 951.98
2014-12-16 956.26
2014-12-15 962.38
2014-12-12 969.71
2014-12-11 963.60
2014-12-10 967.27
2014-12-09 969.10
2014-12-08 957.48
2014-12-05 958.10
2014-12-04 970.32
2014-12-03 974.60
2014-12-02 962.99
2014-12-01 955.65
2014-11-28 947.70
2014-11-27 951.37
2014-11-26 948.93
2014-11-25 949.54
2014-11-24 939.15
2014-11-21 949.54
2014-11-20 941.59
2014-11-19 947.70
2014-11-18 945.26
2014-11-17 948.93
2014-11-14 951.37
2014-11-13 950.76
2014-11-12 957.48
2014-11-11 956.87
2014-11-10 945.26
2014-11-07 945.26
2014-11-06 945.87
2014-11-05 951.37
2014-11-04 950.15
2014-11-03 947.70
2014-10-31 941.59
2014-10-30 937.31
2014-10-29 939.15
2014-10-28 945.26
2014-10-27 946.48
2014-10-24 948.93
2014-10-23 950.15
2014-10-22 956.26
2014-10-21 956.26
2014-10-20 956.26
2014-10-17 961.76
2014-10-16 952.59
2014-10-15 951.98
2014-10-14 962.99
2014-10-13 964.21
2014-10-10 969.71
2014-10-09 974.60
2014-10-08 963.60
2014-10-07 970.93
2014-10-06 968.49
2014-10-03 955.04
2014-09-30 951.37
2014-09-29 969.71
2014-09-26 984.38
2014-09-25 989.27
2014-09-24 984.38
2014-09-23 981.32
2014-09-22 981.94
2014-09-19 986.21
2014-09-18 981.94
2014-09-17 987.44
2014-09-16 985.60
2014-09-15 981.94
2014-09-12 985.60
2014-09-11 988.66
2014-09-10 984.99
2014-09-08 983.77
2014-09-05 988.05
2014-09-04 988.05
2014-09-03 986.83
2014-09-02 989.27
2014-09-01 981.32
2014-08-29 985.60
2014-08-28 981.94
2014-08-27 988.05
2014-08-26 992.33
2014-08-25 993.54
2014-08-22 992.33
2014-08-21 992.33
2014-08-20 986.26
2014-08-19 990.51
2014-08-18 982.62
2014-08-15 987.47
2014-08-14 979.58
2014-08-13 980.19
2014-08-12 978.98
2014-08-11 995.97
2014-08-08 994.15
2014-08-07 994.15
2014-08-06 996.57
2014-08-05 991.72
2014-08-04 989.90
2014-08-01 988.69
2014-07-31 986.26
2014-07-30 985.04
2014-07-29 978.98
2014-07-28 977.76
2014-07-25 972.91
2014-07-24 981.40
2014-07-23 980.19
2014-07-22 980.19
2014-07-21 977.76
2014-07-18 979.58
2014-07-17 980.19
2014-07-16 980.19
2014-07-15 982.01
2014-07-14 979.58
2014-07-11 980.19
2014-07-10 990.51
2014-07-09 989.90
2014-07-08 992.33
2014-07-07 990.51
2014-07-04 983.22
2014-07-03 982.01
2014-07-02 986.26
2014-06-30 992.33
2014-06-27 998.40
2014-06-26 988.08
2014-06-25 991.72
2014-06-24 991.11
2014-06-23 975.94
2014-06-20 982.01
2014-06-19 990.51
2014-06-18 991.11
2014-06-17 990.51
2014-06-16 994.75
2014-06-13 988.08
2014-06-12 983.83
2014-06-11 988.69
2014-06-10 992.33
2014-06-09 992.33
2014-06-06 991.11
2014-06-05 992.33
2014-06-04 991.72
2014-06-03 1,004.46
2014-05-30 1,015.99
2014-05-29 1,016.60
2014-05-28 1,012.96
2014-05-27 1,009.93
2014-05-26 999.61
2014-05-23 996.57
2014-05-22 996.57
2014-05-21 986.87
2014-05-20 998.40
2014-05-19 991.11
2014-05-16 990.51
2014-05-15 986.26
2014-05-14 983.22
2014-05-13 975.34
2014-05-12 975.34
2014-05-09 972.91
2014-05-08 969.87
2014-05-07 980.19
2014-05-05 983.22
2014-05-02 989.29
2014-04-30 993.54
2014-04-29 995.36
2014-04-28 993.54
2014-04-25 1,003.25
2014-04-24 1,003.86
2014-04-23 1,005.07
2014-04-22 1,014.78
2014-04-17 1,026.31
2014-04-16 1,019.03
2014-04-15 997.18
2014-04-14 994.75
2014-04-11 992.33
2014-04-10 991.11
2014-04-09 991.11
2014-04-08 991.11
2014-04-07 993.54
2014-04-04 997.18
2014-04-03 982.01
2014-04-02 982.01
2014-04-01 980.19
2014-03-31 991.11
2014-03-28 987.47
2014-03-27 992.33
2014-03-26 989.29
2014-03-25 988.69
2014-03-24 989.28
2014-03-21 988.09
2014-03-20 988.69
2014-03-19 988.09
2014-03-18 987.49
2014-03-17 991.08
2014-03-14 1,006.63
2014-03-13 1,022.18
2014-03-12 1,025.17
2014-03-11 1,035.94
2014-03-10 1,049.10
2014-03-07 1,052.69
2014-03-06 1,054.49
2014-03-05 1,060.47
2014-03-04 1,056.88
2014-03-03 1,049.70
2014-02-28 1,056.88
2014-02-27 1,059.87
2014-02-26 1,061.07
2014-02-25 1,054.49
2014-02-24 1,054.49
2014-02-21 1,060.47
2014-02-20 1,062.26
2014-02-19 1,067.65
2014-02-18 1,077.22
2014-02-17 1,084.39
2014-02-14 1,090.38
2014-02-13 1,093.97
2014-02-12 1,093.97
2014-02-11 1,088.58
2014-02-10 1,087.39
2014-02-07 1,086.79
2014-02-06 1,095.16
2014-02-05 1,094.56
2014-02-04 1,101.14
2014-01-30 1,102.34
2014-01-29 1,105.93
2014-01-28 1,101.14
2014-01-27 1,101.14
2014-01-24 1,117.89
2014-01-23 1,116.70
2014-01-22 1,117.89
2014-01-21 1,120.29
2014-01-20 1,120.29
2014-01-17 1,121.48
2014-01-16 1,122.68
2014-01-15 1,126.27
2014-01-14 1,135.84
2014-01-13 1,141.82
2014-01-10 1,131.05
2014-01-09 1,134.64
2014-01-08 1,139.43
2014-01-07 1,141.82
2014-01-06 1,128.66
2014-01-03 1,138.23
2014-01-02 1,144.21
2013-12-31 1,132.25
2013-12-30 1,129.86
2013-12-27 1,132.25
2013-12-24 1,132.25
2013-12-23 1,132.25
2013-12-20 1,132.25
2013-12-19 1,129.86
2013-12-18 1,133.45
2013-12-17 1,129.86
2013-12-16 1,128.66
2013-12-13 1,135.84
2013-12-12 1,132.25
2013-12-11 1,133.45
2013-12-10 1,140.62
2013-12-09 1,141.82
2013-12-06 1,135.84
2013-12-05 1,137.03
2013-12-04 1,137.03
2013-12-03 1,149.00
2013-12-02 1,156.18
2013-11-29 1,156.18
2013-11-28 1,154.98
2013-11-27 1,157.37
2013-11-26 1,166.94
2013-11-25 1,176.51
2013-11-22 1,168.14
2013-11-21 1,156.18
2013-11-20 1,151.39
2013-11-19 1,151.39
2013-11-18 1,144.21
2013-11-15 1,144.21
2013-11-14 1,144.21
2013-11-13 1,132.25
2013-11-12 1,146.61
2013-11-11 1,144.21
2013-11-08 1,137.03
2013-11-07 1,150.19
2013-11-06 1,133.45
2013-11-05 1,141.82
2013-11-04 1,154.98
2013-11-01 1,144.21
2013-10-31 1,144.21
2013-10-30 1,121.48
2013-10-29 1,121.48
2013-10-28 1,127.46
2013-10-25 1,119.09
2013-10-24 1,117.89
2013-10-23 1,127.46
2013-10-22 1,126.27
2013-10-21 1,128.66
2013-10-18 1,129.86
2013-10-17 1,128.66
2013-10-16 1,128.66
2013-10-15 1,128.66
2013-10-11 1,126.27
2013-10-10 1,126.27
2013-10-09 1,126.27
2013-10-08 1,121.48
2013-10-07 1,127.46
2013-10-04 1,120.29
2013-10-03 1,121.48
2013-10-02 1,128.66
2013-09-30 1,129.86
2013-09-27 1,137.03
2013-09-26 1,137.03
2013-09-25 1,139.43
2013-09-24 1,139.43
2013-09-23 1,139.43
2013-09-19 1,139.43
2013-09-18 1,139.43
2013-09-17 1,141.82
2013-09-16 1,141.82
2013-09-13 1,134.64
2013-09-12 1,143.02
2013-09-11 1,141.82
2013-09-10 1,147.80
2013-09-09 1,145.41
2013-09-06 1,143.02
2013-09-05 1,145.41
2013-09-04 1,144.21
2013-09-03 1,151.39
2013-09-02 1,162.16
2013-08-30 1,156.18
2013-08-29 1,138.23
2013-08-28 1,141.82
2013-08-27 1,154.98
2013-08-26 1,152.61
2013-08-23 1,134.80
2013-08-22 1,138.36
2013-08-21 1,145.48
2013-08-20 1,153.79
2013-08-19 1,158.54
2013-08-16 1,147.86
2013-08-15 1,149.04
2013-08-13 1,165.67
2013-08-12 1,176.35
2013-08-09 1,176.35
2013-08-08 1,175.16
2013-08-07 1,179.91
2013-08-06 1,191.79
2013-08-05 1,197.72
2013-08-02 1,188.22
2013-08-01 1,188.22
2013-07-31 1,182.29
2013-07-30 1,191.79
2013-07-29 1,194.16
2013-07-26 1,185.85
2013-07-25 1,194.16
2013-07-24 1,192.97
2013-07-23 1,176.35
2013-07-22 1,182.29
2013-07-19 1,182.29
2013-07-18 1,187.04
2013-07-17 1,191.79
2013-07-16 1,191.79
2013-07-15 1,183.47
2013-07-12 1,194.16
2013-07-11 1,182.29
2013-07-10 1,182.29
2013-07-09 1,184.66
2013-07-08 1,175.16
2013-07-05 1,158.54
2013-07-04 1,146.67
2013-07-03 1,140.73
2013-07-02 1,143.11
2013-06-28 1,137.17
2013-06-27 1,134.80
2013-06-26 1,134.80
2013-06-25 1,134.80
2013-06-24 1,156.17
2013-06-21 1,182.29
2013-06-20 1,187.04
2013-06-19 1,206.03
2013-06-18 1,198.91
2013-06-17 1,210.78
2013-06-14 1,206.03
2013-06-13 1,182.29
2013-06-11 1,182.29
2013-06-10 1,209.60
2013-06-07 1,211.97
2013-06-06 1,227.41
2013-06-05 1,190.60
2013-06-04 1,184.66
2013-06-03 1,207.22
2013-05-31 1,195.35
2013-05-30 1,229.78
2013-05-29 1,222.66
2013-05-28 1,229.78
2013-05-27 1,229.78
2013-05-24 1,222.66
2013-05-23 1,217.91
2013-05-22 1,239.28
2013-05-21 1,240.47
2013-05-20 1,238.09
2013-05-16 1,229.78
2013-05-15 1,226.22
2013-05-14 1,228.59
2013-05-13 1,223.84
2013-05-10 1,230.97
2013-05-09 1,223.84
2013-05-08 1,223.84
2013-05-07 1,229.78
2013-05-06 1,229.78
2013-05-03 1,226.22
2013-05-02 1,229.78
2013-04-30 1,228.59
2013-04-29 1,206.03
2013-04-26 1,211.97
2013-04-25 1,183.47
2013-04-24 1,163.29
2013-04-23 1,176.35
2013-04-22 1,176.35
2013-04-19 1,178.73
2013-04-18 1,172.79
2013-04-17 1,168.04
2013-04-16 1,168.04
2013-04-15 1,175.16
2013-04-12 1,173.98
2013-04-11 1,183.47
2013-04-10 1,182.29
2013-04-09 1,139.54
2013-04-08 1,162.10
2013-04-05 1,208.41
2013-04-03 1,247.59
2013-04-02 1,234.53
2013-03-28 1,217.91
2013-03-27 1,219.09
2013-03-26 1,215.53
2013-03-25 1,224.86
2013-03-22 1,217.86
2013-03-21 1,217.86
2013-03-20 1,210.87
2013-03-19 1,205.04
2013-03-18 1,182.88
2013-03-15 1,195.71
2013-03-14 1,200.37
2013-03-13 1,217.86
2013-03-12 1,250.52
2013-03-11 1,247.02
2013-03-08 1,245.85
2013-03-07 1,244.69
2013-03-06 1,216.70
2013-03-05 1,223.70
2013-03-04 1,229.53
2013-03-01 1,235.36
2013-02-28 1,241.19
2013-02-27 1,219.03
2013-02-26 1,199.20
2013-02-25 1,199.20
2013-02-22 1,193.37
2013-02-21 1,182.88
2013-02-20 1,177.05
2013-02-19 1,171.21
2013-02-18 1,179.38
2013-02-15 1,171.21
2013-02-14 1,174.71
2013-02-08 1,170.05
2013-02-07 1,166.55
2013-02-06 1,171.21
2013-02-05 1,171.21
2013-02-04 1,180.54
2013-02-01 1,180.54
2013-01-31 1,179.38
2013-01-30 1,180.54
2013-01-29 1,178.21
2013-01-28 1,178.21
2013-01-25 1,174.71
2013-01-24 1,181.71
2013-01-23 1,171.21
2013-01-22 1,172.38
2013-01-21 1,178.21
2013-01-18 1,194.54
2013-01-17 1,186.38
2013-01-16 1,177.05
2013-01-15 1,178.21
2013-01-14 1,191.04
2013-01-11 1,185.21
2013-01-10 1,178.21
2013-01-09 1,174.71
2013-01-08 1,173.55
2013-01-07 1,177.05
2013-01-04 1,161.88
2013-01-03 1,160.72
2013-01-02 1,159.55
2012-12-31 1,140.89
2012-12-28 1,150.22
2012-12-27 1,147.89
2012-12-24 1,140.89
2012-12-21 1,136.23
2012-12-20 1,139.73
2012-12-19 1,136.23
2012-12-18 1,130.40
2012-12-17 1,130.40
2012-12-14 1,124.56
2012-12-13 1,118.73
2012-12-12 1,129.23
2012-12-11 1,128.06
2012-12-10 1,136.23
2012-12-07 1,133.89
2012-12-06 1,133.89
2012-12-05 1,132.73
2012-12-04 1,132.73
2012-12-03 1,135.06
2012-11-30 1,133.89
2012-11-29 1,131.56
2012-11-28 1,142.06
2012-11-27 1,151.39
2012-11-26 1,147.89
2012-11-23 1,145.56
2012-11-22 1,136.23
2012-11-21 1,128.06
2012-11-20 1,124.56
2012-11-19 1,116.40
2012-11-16 1,112.90
2012-11-15 1,118.73
2012-11-14 1,112.90
2012-11-13 1,112.90
2012-11-12 1,116.40
2012-11-09 1,112.90
2012-11-08 1,110.57
2012-11-07 1,111.74
2012-11-06 1,112.90
2012-11-05 1,115.23
2012-11-02 1,136.23
2012-11-01 1,131.56
2012-10-31 1,133.89
2012-10-30 1,143.22
2012-10-29 1,143.22
2012-10-26 1,152.55
2012-10-25 1,196.87
2012-10-24 1,205.04
2012-10-22 1,203.87
2012-10-19 1,166.55
2012-10-18 1,156.05
2012-10-17 1,124.56
2012-10-16 1,116.40
2012-10-15 1,119.90
2012-10-12 1,123.40
2012-10-11 1,122.23
2012-10-10 1,111.74
2012-10-09 1,111.74
2012-10-08 1,112.90
2012-10-05 1,109.40
2012-10-04 1,105.90
2012-10-03 1,101.24
2012-09-28 1,103.57
2012-09-27 1,097.74
2012-09-26 1,097.74
2012-09-25 1,100.07
2012-09-24 1,104.74
2012-09-21 1,100.07
2012-09-20 1,101.24
2012-09-19 1,100.07
2012-09-18 1,102.41
2012-09-17 1,116.40
2012-09-14 1,115.23
2012-09-13 1,098.91
2012-09-12 1,107.07
2012-09-11 1,101.24
2012-09-10 1,100.07
2012-09-07 1,108.24
2012-09-06 1,118.73
2012-09-05 1,109.40
2012-09-04 1,110.57
2012-09-03 1,104.74
2012-08-31 1,108.24
2012-08-30 1,107.07
2012-08-29 1,114.07
2012-08-28 1,106.14
2012-08-27 1,106.14
2012-08-24 1,103.82
2012-08-23 1,113.08
2012-08-22 1,106.14
2012-08-21 1,096.89
2012-08-20 1,095.73
2012-08-17 1,096.89
2012-08-16 1,102.67
2012-08-15 1,096.89
2012-08-14 1,101.51
2012-08-13 1,100.36
2012-08-10 1,096.89
2012-08-09 1,101.51
2012-08-08 1,092.26
2012-08-07 1,100.36
2012-08-06 1,099.20
2012-08-03 1,102.67
2012-08-02 1,104.98
2012-08-01 1,094.57
2012-07-31 1,110.76
2012-07-30 1,109.61
2012-07-27 1,099.20
2012-07-26 1,099.20
2012-07-25 1,109.61
2012-07-24 1,098.04
2012-07-23 1,100.36
2012-07-20 1,107.29
2012-07-19 1,111.92
2012-07-18 1,111.92
2012-07-17 1,114.23
2012-07-16 1,106.14
2012-07-13 1,113.08
2012-07-12 1,093.42
2012-07-11 1,098.04
2012-07-10 1,092.26
2012-07-09 1,091.10
2012-07-06 1,102.67
2012-07-05 1,100.36
2012-07-04 1,104.98
2012-07-03 1,096.89
2012-06-29 1,077.23
2012-06-28 1,071.45
2012-06-27 1,071.45
2012-06-26 1,071.45
2012-06-25 1,070.29
2012-06-22 1,070.29
2012-06-21 1,079.54
2012-06-20 1,073.76
2012-06-19 1,077.23
2012-06-18 1,081.85
2012-06-15 1,066.82
2012-06-14 1,066.82
2012-06-13 1,067.98
2012-06-12 1,067.98
2012-06-11 1,078.38
2012-06-08 1,062.19
2012-06-07 1,076.07
2012-06-06 1,061.04
2012-06-05 1,065.66
2012-06-04 1,056.41
2012-06-01 1,079.54
2012-05-31 1,069.13
2012-05-30 1,100.36
2012-05-29 1,094.57
2012-05-28 1,088.79
2012-05-25 1,091.10
2012-05-24 1,091.10
2012-05-23 1,091.10
2012-05-22 1,102.67
2012-05-21 1,087.64
2012-05-18 1,057.57
2012-05-17 1,114.23
2012-05-16 1,123.48
2012-05-15 1,160.49
2012-05-14 1,167.43
2012-05-11 1,162.80
2012-05-10 1,174.37
2012-05-09 1,168.58
2012-05-08 1,176.68
2012-05-07 1,155.86
2012-05-04 1,169.74
2012-05-03 1,172.05
2012-05-02 1,166.27
2012-04-30 1,154.71
2012-04-27 1,144.30
2012-04-26 1,177.84
2012-04-25 1,160.49
2012-04-24 1,158.18
2012-04-23 1,155.86
2012-04-20 1,160.49
2012-04-19 1,155.86
2012-04-18 1,159.33
2012-04-17 1,143.14
2012-04-16 1,154.71
2012-04-13 1,115.39
2012-04-12 1,125.80
2012-04-11 1,136.20
2012-04-10 1,137.36
2012-04-05 1,137.36
2012-04-03 1,124.64
2012-04-02 1,104.98
2012-03-30 1,117.70
2012-03-29 1,133.89
2012-03-28 1,139.67
2012-03-27 1,162.80
2012-03-26 1,151.77
2012-03-23 1,135.23
2012-03-22 1,144.05
2012-03-21 1,134.13
2012-03-20 1,134.13
2012-03-19 1,136.33
2012-03-16 1,198.09
2012-03-15 1,091.11
2012-03-14 1,093.32
2012-03-13 1,039.28
2012-03-12 1,033.76
2012-03-09 1,044.79
2012-03-08 1,027.15
2012-03-07 1,027.15
2012-03-06 1,091.11
2012-03-05 1,105.45
2012-03-02 1,101.04
2012-03-01 1,107.66
2012-02-29 1,116.48
2012-02-28 1,109.86
2012-02-27 1,119.79
2012-02-24 1,124.20
2012-02-23 1,110.97
2012-02-22 1,135.23
2012-02-21 1,160.60
2012-02-20 1,160.60
2012-02-17 1,160.60
2012-02-16 1,159.49
2012-02-15 1,163.90
2012-02-14 1,139.64
2012-02-13 1,125.30
2012-02-10 1,135.23
2012-02-09 1,123.10
2012-02-08 1,126.41
2012-02-07 1,124.20
2012-02-06 1,133.02
2012-02-03 1,133.02
2012-02-02 1,124.20
2012-02-01 1,102.14
2012-01-31 1,088.91
2012-01-30 1,071.26
2012-01-27 1,085.60
2012-01-26 1,069.06
2012-01-20 1,070.16
2012-01-19 1,074.57
2012-01-18 1,058.03
2012-01-17 1,058.03
2012-01-16 1,052.51
2012-01-13 1,044.79
2012-01-12 1,037.07
2012-01-11 1,037.07
2012-01-10 1,037.07
2012-01-09 1,047.00
2012-01-06 1,035.97
2012-01-05 1,043.69
2012-01-04 1,006.19
2012-01-03 1,000.68
2011-12-30 1,002.88
2011-12-29 980.83
2011-12-28 986.34
2011-12-23 981.93
2011-12-22 970.90
2011-12-21 987.44
2011-12-20 1,001.78
2011-12-19 1,013.91
2011-12-16 1,022.74
2011-12-15 982.48
2011-12-14 983.03
2011-12-13 987.44
2011-12-12 987.99
2011-12-09 1,010.60
2011-12-08 1,012.81
2011-12-07 1,002.88
2011-12-06 999.58
2011-12-05 999.58
2011-12-02 997.37
2011-12-01 1,001.78
2011-11-30 996.82
2011-11-29 997.37
2011-11-28 992.96
2011-11-25 991.85
2011-11-24 1,002.88
2011-11-23 1,023.84
2011-11-22 1,005.09
2011-11-21 1,002.88
2011-11-18 998.47
2011-11-17 997.37
2011-11-16 1,008.40
2011-11-15 1,018.32
2011-11-14 1,013.91
2011-11-11 989.65
2011-11-10 990.75
2011-11-09 1,018.32
2011-11-08 1,018.32
2011-11-07 994.06
2011-11-04 981.93
2011-11-03 977.52
2011-11-02 975.86
2011-11-01 975.31
2011-10-31 976.97
2011-10-28 981.93
2011-10-27 988.55
2011-10-26 970.90
2011-10-25 980.27
2011-10-24 983.03
2011-10-21 981.38
2011-10-20 986.34
2011-10-19 975.31
2011-10-18 980.83
2011-10-17 991.85
2011-10-14 980.83
2011-10-13 992.96
2011-10-12 991.30
2011-10-11 975.31
2011-10-10 964.28
2011-10-07 969.80
2011-10-06 972.00
2011-10-04 980.83
2011-10-03 990.75
2011-09-30 996.27
2011-09-28 1,000.68
2011-09-27 998.47
2011-09-26 958.77
2011-09-23 1,019.43
2011-09-22 1,005.09
2011-09-21 1,026.04
2011-09-20 1,024.94
2011-09-19 1,013.91
2011-09-16 1,034.87
2011-09-15 1,013.91
2011-09-14 1,013.91
2011-09-12 1,031.56
2011-09-09 1,047.00
2011-09-08 1,047.00
2011-09-07 1,047.00
2011-09-06 1,029.35
2011-09-05 1,058.03
2011-09-02 1,053.62
2011-09-01 1,063.54
2011-08-31 1,051.41
2011-08-30 1,059.13
2011-08-29 1,051.46
2011-08-26 1,063.51
2011-08-25 1,060.23
2011-08-24 1,048.17
2011-08-23 1,061.32
2011-08-22 1,026.26
2011-08-19 1,039.41
2011-08-18 1,070.09
2011-08-17 1,079.95
2011-08-16 1,050.37
2011-08-15 1,017.50
2011-08-12 1,012.02
2011-08-11 1,004.35
2011-08-10 1,040.51
2011-08-09 1,001.06
2011-08-08 1,039.41
2011-08-05 1,068.99
2011-08-04 1,088.71
2011-08-03 1,084.33
2011-08-02 1,110.62
2011-08-01 1,094.19
2011-07-29 1,094.19
2011-07-28 1,105.15
2011-07-27 1,115.01
2011-07-26 1,107.34
2011-07-25 1,098.57
2011-07-22 1,100.76
2011-07-21 1,081.04
2011-07-20 1,070.09
2011-07-19 1,070.09
2011-07-18 1,083.23
2011-07-15 1,092.00
2011-07-14 1,094.19
2011-07-13 1,106.24
2011-07-12 1,104.05
2011-07-11 1,108.43
2011-07-08 1,115.01
2011-07-07 1,111.72
2011-07-06 1,128.15
2011-07-05 1,132.54
2011-07-04 1,138.01
2011-06-30 1,135.82
2011-06-29 1,123.77
2011-06-28 1,110.62
2011-06-27 1,128.15
2011-06-24 1,120.48
2011-06-23 1,105.15
2011-06-22 1,119.39
2011-06-21 1,138.01
2011-06-20 1,135.82
2011-06-17 1,129.25
2011-06-16 1,129.25
2011-06-15 1,165.40
2011-06-14 1,166.50
2011-06-13 1,170.88
2011-06-10 1,187.31
2011-06-09 1,198.27
2011-06-08 1,199.37
2011-06-07 1,192.79
2011-06-03 1,203.75
2011-06-02 1,170.88
2011-06-01 1,170.88
2011-05-31 1,161.02
2011-05-30 1,159.92
2011-05-27 1,168.69
2011-05-26 1,170.88
2011-05-25 1,169.79
2011-05-24 1,205.94
2011-05-23 1,198.27
2011-05-20 1,225.66
2011-05-19 1,203.75
2011-05-18 1,188.41
2011-05-17 1,192.79
2011-05-16 1,212.51
2011-05-13 1,214.70
2011-05-12 1,214.70
2011-05-11 1,231.14
2011-05-09 1,181.84
2011-05-06 1,181.84
2011-05-05 1,196.63
2011-05-04 1,172.86
2011-05-03 1,162.05
2011-04-29 1,142.60
2011-04-28 1,127.47
2011-04-27 1,115.59
2011-04-26 1,115.59
2011-04-21 1,110.19
2011-04-20 1,112.35
2011-04-19 1,096.14
2011-04-18 1,096.14
2011-04-15 1,092.90
2011-04-14 1,106.94
2011-04-13 1,088.57
2011-04-12 1,088.57
2011-04-11 1,098.30
2011-04-08 1,096.14
2011-04-07 1,097.22
2011-04-06 1,084.25
2011-04-04 1,088.57
2011-04-01 1,077.77
2011-03-31 1,066.96
2011-03-30 1,110.19
2011-03-29 1,093.98
2011-03-28 1,099.38
2011-03-25 1,120.99
2011-03-24 1,104.78
2011-03-23 1,083.17
2011-03-22 1,076.69
2011-03-21 1,069.13
2011-03-18 1,066.96
2011-03-17 1,072.37
2011-03-16 1,169.61
2011-03-15 1,165.29
2011-03-14 1,181.50
2011-03-11 1,185.82
2011-03-10 1,175.02
2011-03-09 1,181.50
2011-03-08 1,208.51
2011-03-07 1,202.03
2011-03-04 1,195.55
2011-03-03 1,167.45
2011-03-02 1,169.61
2011-03-01 1,189.06
2011-02-28 1,195.55
2011-02-25 1,172.86
2011-02-24 1,170.69
2011-02-23 1,167.45
2011-02-22 1,179.34
2011-02-21 1,196.63
2011-02-18 1,212.83
2011-02-17 1,199.87
2011-02-16 1,205.27
2011-02-15 1,202.03
2011-02-14 1,207.43
2011-02-11 1,200.95
2011-02-10 1,196.63
2011-02-09 1,207.43
2011-02-08 1,218.24
2011-02-07 1,218.24
2011-02-02 1,233.36
2011-02-01 1,226.88
2011-01-31 1,190.14
2011-01-28 1,229.04
2011-01-27 1,248.49
2011-01-26 1,238.77
2011-01-25 1,258.22
2011-01-24 1,272.26
2011-01-21 1,269.02
2011-01-20 1,266.86
2011-01-19 1,271.18
2011-01-18 1,286.31
2011-01-17 1,274.42
2011-01-14 1,276.59
2011-01-13 1,279.83
2011-01-12 1,278.75
2011-01-11 1,274.42
2011-01-10 1,286.31
2011-01-07 1,275.51
2011-01-06 1,265.78
2011-01-05 1,285.23
2011-01-04 1,290.63
2011-01-03 1,290.63
2010-12-31 1,303.60
2010-12-30 1,307.92
2010-12-29 1,292.79
2010-12-28 1,279.83
2010-12-24 1,281.99
2010-12-23 1,272.26
2010-12-22 1,272.26
2010-12-21 1,272.26
2010-12-20 1,274.42
2010-12-17 1,274.42
2010-12-16 1,272.26
2010-12-15 1,283.07
2010-12-14 1,289.55
2010-12-13 1,274.42
2010-12-10 1,272.26
2010-12-09 1,285.23
2010-12-08 1,342.50
2010-12-07 1,265.78
2010-12-06 1,257.14
2010-12-03 1,250.65
2010-12-02 1,270.10
2010-12-01 1,261.46
2010-11-30 1,242.01
2010-11-29 1,243.09
2010-11-26 1,248.49
2010-11-25 1,254.98
2010-11-24 1,287.39
2010-11-23 1,305.76
2010-11-22 1,331.69
2010-11-19 1,323.05
2010-11-18 1,313.32
2010-11-17 1,286.31
2010-11-16 1,312.24
2010-11-15 1,298.20
2010-11-12 1,290.63
2010-11-11 1,317.65
2010-11-10 1,326.29
2010-11-09 1,310.08
2010-11-08 1,290.63
2010-11-05 1,310.08
2010-11-04 1,304.68
2010-11-03 1,303.60
2010-11-02 1,303.60
2010-11-01 1,296.03
2010-10-29 1,304.68
2010-10-28 1,318.73
2010-10-27 1,323.05
2010-10-26 1,334.93
2010-10-25 1,344.66
2010-10-22 1,369.51
2010-10-21 1,371.67
2010-10-20 1,367.35
2010-10-19 1,373.83
2010-10-18 1,363.03
2010-10-15 1,347.90
2010-10-14 1,338.18
2010-10-13 1,354.38
2010-10-12 1,355.46
2010-10-11 1,363.03
2010-10-08 1,353.30
2010-10-07 1,373.83
2010-10-06 1,430.02
2010-10-05 1,445.15
2010-10-04 1,398.68
2010-09-30 1,434.34
2010-09-29 1,250.65
2010-09-28 1,240.93
2010-09-27 1,233.36
2010-09-24 1,218.24
2010-09-22 1,212.83
2010-09-21 1,202.03
2010-09-20 1,217.16
2010-09-17 1,202.03
2010-09-16 1,165.29
2010-09-15 1,172.86
2010-09-14 1,162.05
2010-09-13 1,172.86
2010-09-10 1,146.92
2010-09-09 1,164.21
2010-09-08 1,156.65
2010-09-07 1,145.84
2010-09-06 1,148.00
2010-09-03 1,104.78
2010-09-02 1,088.57
2010-09-01 1,083.71
2010-08-31 1,041.74
2010-08-30 1,029.91
2010-08-27 1,019.15
2010-08-26 1,013.77
2010-08-25 1,001.93
2010-08-24 1,000.85
2010-08-23 1,008.39
2010-08-20 998.70
2010-08-19 1,004.08
2010-08-18 997.62
2010-08-17 1,001.93
2010-08-16 997.62
2010-08-13 993.32
2010-08-12 994.40
2010-08-11 994.40
2010-08-10 999.78
2010-08-09 999.78
2010-08-06 1,010.54
2010-08-05 997.62
2010-08-04 1,008.39
2010-08-03 1,013.77
2010-08-02 1,019.15
2010-07-30 1,024.53
2010-07-29 993.32
2010-07-28 1,008.39
2010-07-27 1,029.91
2010-07-26 1,026.68
2010-07-23 1,027.76
2010-07-22 1,026.68
2010-07-21 1,026.68
2010-07-20 1,035.29
2010-07-19 1,035.29
2010-07-16 1,037.44
2010-07-15 1,037.44
2010-07-14 1,037.44
2010-07-13 1,035.29
2010-07-12 1,034.21
2010-07-09 1,035.29
2010-07-08 1,036.36
2010-07-07 1,034.21
2010-07-06 1,032.06
2010-07-05 1,030.98
2010-07-02 1,029.91
2010-06-30 1,032.06
2010-06-29 1,032.06
2010-06-28 1,030.98
2010-06-25 1,030.98
2010-06-24 1,030.98
2010-06-23 1,032.06
2010-06-22 1,033.14
2010-06-21 1,030.98
2010-06-18 1,029.91
2010-06-17 1,029.91
2010-06-15 1,027.76
2010-06-14 1,027.76
2010-06-11 1,025.60
2010-06-10 1,025.60
2010-06-09 1,026.68
2010-06-08 1,021.30
2010-06-07 803.93
2010-06-04 803.93
2010-06-03 803.93
2010-06-02 799.62
2010-06-01 799.62
2010-05-31 797.47
2010-05-28 809.31
2010-05-27 793.16
2010-05-26 771.64
2010-05-25 760.88
2010-05-24 789.40
2010-05-20 831.37
2010-05-19 865.26
2010-05-18 852.35
2010-05-17 847.51
2010-05-14 891.09
2010-05-13 909.38
2010-05-12 891.09
2010-05-11 905.62
2010-05-10 905.08
2010-05-07 906.16
2010-05-06 901.31
2010-05-05 956.19
2010-05-04 957.81
2010-05-03 948.66
2010-04-30 948.66
2010-04-29 942.30
2010-04-28 944.95
2010-04-27 952.37
2010-04-26 951.31
2010-04-23 951.31
2010-04-22 954.49
2010-04-21 949.19
2010-04-20 953.96
2010-04-19 945.48
2010-04-16 958.73
2010-04-15 957.14
2010-04-14 965.09
2010-04-13 967.21
2010-04-12 965.09
2010-04-09 966.15
2010-04-08 977.81
2010-04-07 970.39
2010-04-01 954.49
2010-03-31 939.12
2010-03-30 947.60
2010-03-29 941.24
2010-03-26 947.07
2010-03-25 959.26
2010-03-24 968.27
2010-03-23 975.69
2010-03-22 978.87
2010-03-19 985.22
2010-03-18 987.34
2010-03-17 1,000.06
2010-03-16 957.67
2010-03-15 958.73
2010-03-12 957.14
2010-03-11 964.03
2010-03-10 949.72
2010-03-09 987.34
2010-03-08 975.69
2010-03-05 957.67
2010-03-04 954.49
2010-03-03 956.61
2010-03-02 960.85
2010-03-01 964.03
2010-02-26 953.96
2010-02-25 959.79
2010-02-24 960.85
2010-02-23 956.08
2010-02-22 970.39
2010-02-19 970.39
2010-02-18 978.87
2010-02-17 982.04
2010-02-12 972.51
2010-02-11 972.51
2010-02-10 969.33
2010-02-09 959.79
2010-02-08 968.27
2010-02-05 965.09
2010-02-04 1,002.18
2010-02-03 980.99
2010-02-02 965.09
2010-02-01 940.71
2010-01-29 946.01
2010-01-28 965.09
2010-01-27 960.85
2010-01-26 966.15
2010-01-25 986.28
2010-01-22 980.99
2010-01-21 987.34
2010-01-20 1,011.72
2010-01-19 1,002.18
2010-01-18 1,002.18
2010-01-15 999.00
2010-01-14 1,007.48
2010-01-13 1,003.24
2010-01-12 1,025.50
2010-01-11 1,002.18
2010-01-08 1,023.38
2010-01-07 1,023.38
2010-01-06 1,020.20
2010-01-05 1,030.80
2010-01-04 976.75
2009-12-31 968.27
2009-12-30 956.61
2009-12-29 957.14
2009-12-28 956.61
2009-12-24 947.07
2009-12-23 936.47
2009-12-22 937.53
2009-12-21 921.11
2009-12-18 928.00
2009-12-17 939.65
2009-12-16 953.43
2009-12-15 958.73
2009-12-14 951.31
2009-12-11 959.79
2009-12-10 960.85
2009-12-09 970.39
2009-12-08 971.45
2009-12-07 954.49
2009-12-04 979.93
2009-12-03 978.87
2009-12-02 985.22
2009-12-01 983.10
2009-11-30 990.52
2009-11-27 961.91
2009-11-26 985.22
2009-11-25 993.70
2009-11-24 1,000.06
2009-11-23 1,007.48
2009-11-20 971.45
2009-11-19 1,018.08
2009-11-18 1,006.42
2009-11-17 965.09
2009-11-16 939.65
2009-11-13 935.41
2009-11-12 936.47
2009-11-11 921.64
2009-11-10 906.80
2009-11-09 899.38
2009-11-06 884.54
2009-11-05 881.89
2009-11-04 872.89
2009-11-03 875.01
2009-11-02 885.60
2009-10-30 878.19
2009-10-29 866.00
2009-10-28 877.66
2009-10-27 881.36
2009-10-23 901.50
2009-10-22 891.96
2009-10-21 909.45
2009-10-20 913.16
2009-10-19 909.45
2009-10-16 913.69
2009-10-15 898.32
2009-10-14 895.67
2009-10-13 889.84
2009-10-12 901.50
2009-10-09 907.86
2009-10-08 886.66
2009-10-07 883.48
2009-10-06 867.59
2009-10-05 867.06
2009-10-02 867.06
2009-09-30 881.36
2009-09-29 875.01
2009-09-28 868.65
2009-09-25 890.37
2009-09-24 875.01
2009-09-23 885.60
2009-09-22 883.48
2009-09-21 883.48
2009-09-18 894.08
2009-09-17 897.79
2009-09-16 888.78
2009-09-15 885.07
2009-09-14 895.67
2009-09-11 874.48
2009-09-10 854.87
2009-09-09 855.93
2009-09-08 861.23
2009-09-07 853.81
2009-09-04 852.22
2009-09-03 858.58
2009-09-02 864.41
2009-09-01 871.26
2009-08-31 855.98
2009-08-28 861.77
2009-08-27 861.25
2009-08-26 858.08
2009-08-25 854.92
2009-08-24 864.94
2009-08-21 860.19
2009-08-20 883.38
2009-08-19 880.22
2009-08-18 873.89
2009-08-17 870.73
2009-08-14 899.19
2009-08-13 901.83
2009-08-12 910.78
2009-08-11 901.83
2009-08-10 896.56
2009-08-07 906.57
2009-08-06 911.84
2009-08-05 976.13
2009-08-04 1,069.94
2009-08-03 1,036.21
2009-07-31 1,016.18
2009-07-30 969.81
2009-07-29 984.56
2009-07-28 1,013.02
2009-07-27 1,023.56
2009-07-24 955.05
2009-07-23 957.16
2009-07-22 946.62
2009-07-21 939.24
2009-07-20 923.43
2009-07-17 893.92
2009-07-16 899.19
2009-07-15 899.19
2009-07-14 894.97
2009-07-13 869.68
2009-07-10 869.68
2009-07-09 869.15
2009-07-08 867.04
2009-07-07 868.62
2009-07-06 865.99
2009-07-03 869.15
2009-07-02 882.85
2009-06-30 851.76
2009-06-29 864.41
2009-06-26 881.27
2009-06-25 867.57
2009-06-24 857.03
2009-06-23 863.35
2009-06-22 874.95
2009-06-19 879.16
2009-06-18 873.89
2009-06-17 872.84
2009-06-16 863.35
2009-06-15 879.69
2009-06-12 897.08
2009-06-11 889.70
2009-06-10 896.03
2009-06-09 894.97
2009-06-08 905.51
2009-06-05 917.11
2009-06-04 911.84
2009-06-03 922.38
2009-06-02 902.35
2009-06-01 935.03
2009-05-29 881.27
2009-05-27 882.33
2009-05-26 874.95
2009-05-25 873.37
2009-05-22 849.13
2009-05-21 869.68
2009-05-20 899.19
2009-05-19 859.67
2009-05-18 851.76
2009-05-15 861.25
2009-05-14 834.90
2009-05-13 865.46
2009-05-12 862.83
2009-05-11 907.62
2009-05-08 804.86
2009-05-07 728.44
2009-05-06 652.55
2009-05-05 640.43
2009-05-04 652.55
2009-04-30 645.70
2009-04-29 628.34
2009-04-28 614.04
2009-04-27 622.72
2009-04-24 655.41
2009-04-23 656.94
2009-04-22 647.75
2009-04-21 649.79
2009-04-20 665.11
2009-04-17 657.96
2009-04-16 642.13
2009-04-15 630.38
2009-04-14 635.49
2009-04-09 619.14
2009-04-08 614.55
2009-04-07 629.87
2009-04-06 623.23
2009-04-03 614.04
2009-04-02 585.43
2009-04-01 580.33
2009-03-31 581.35
2009-03-30 592.59
2009-03-27 582.37
2009-03-26 587.48
2009-03-25 586.46
2009-03-24 595.65
2009-03-23 585.43
2009-03-20 576.24
2009-03-19 569.09
2009-03-18 577.77
2009-03-17 573.69
2009-03-16 581.35
2009-03-13 579.31
2009-03-12 567.56
2009-03-11 582.37
2009-03-10 568.07
2009-03-09 564.49
2009-03-06 574.20
2009-03-05 582.37
2009-03-04 594.63
2009-03-03 576.24
2009-03-02 589.01
2009-02-27 614.55
2009-02-26 600.25
2009-02-25 614.55
2009-02-24 609.44
2009-02-23 615.06
2009-02-20 609.95
2009-02-19 634.47
2009-02-18 630.38
2009-02-17 635.49
2009-02-16 643.66
2009-02-13 635.49
2009-02-12 620.68
2009-02-11 620.17
2009-02-10 628.85
2009-02-09 629.36
2009-02-06 635.49
2009-02-05 620.17
2009-02-04 605.86
2009-02-03 599.22
2009-02-02 589.52
2009-01-30 601.27
2009-01-29 601.27
2009-01-23 583.39
2009-01-22 586.46
2009-01-21 594.63
2009-01-20 594.63
2009-01-19 593.61
2009-01-16 611.48
2009-01-15 605.35
2009-01-14 624.25
2009-01-13 595.14
2009-01-12 606.89
2009-01-09 603.82
2009-01-08 617.61
2009-01-07 661.03
2009-01-06 630.38
2009-01-05 596.16
2009-01-02 563.98
2008-12-31 550.70
2008-12-30 539.47
2008-12-29 549.68
2008-12-24 530.78
2008-12-23 540.49
2008-12-22 571.13
2008-12-19 575.22
2008-12-18 587.48
2008-12-17 557.34
2008-12-16 555.81
2008-12-15 563.98
2008-12-12 560.92
2008-12-11 580.33
2008-12-10 575.73
2008-12-09 558.36
2008-12-08 568.07
2008-12-05 586.97
2008-12-04 604.33
2008-12-03 604.84
2008-12-02 604.84
2008-12-01 625.27
2008-11-28 615.06
2008-11-27 604.84
2008-11-26 596.67
2008-11-25 578.28
2008-11-24 574.20
2008-11-21 563.98
2008-11-20 574.20
2008-11-19 584.41
2008-11-18 544.57
2008-11-17 574.20
2008-11-14 566.54
2008-11-13 563.98
2008-11-12 592.59
2008-11-11 588.50
2008-11-10 594.12
2008-11-07 611.99
2008-11-06 601.27
2008-11-05 655.92
2008-11-04 569.09
2008-11-03 543.55
2008-10-31 513.93
2008-10-30 518.01
2008-10-29 441.40
2008-10-28 426.08
2008-10-27 408.71
2008-10-24 427.10
2008-10-23 474.60
2008-10-22 512.91
2008-10-21 520.06
2008-10-20 561.94
2008-10-17 595.14
2008-10-16 602.29
2008-10-15 642.64
2008-10-14 663.58
2008-10-13 615.06
2008-10-10 656.94
2008-10-09 740.70
2008-10-08 752.96
2008-10-06 789.74
2008-10-03 837.75
2008-10-02 854.09
2008-09-30 804.04
2008-09-29 777.48
2008-09-26 798.93
2008-09-25 787.69
2008-09-24 781.56
2008-09-23 793.82
2008-09-22 792.80
2008-09-19 781.56
2008-09-18 725.38
2008-09-17 739.17
2008-09-16 742.24
2008-09-12 766.75
2008-09-11 766.24
2008-09-10 805.57
2008-09-09 825.49
2008-09-08 804.04
2008-09-05 791.27
2008-09-04 800.97
2008-09-03 800.16
2008-09-02 799.65
2008-09-01 790.05
2008-08-29 782.97
2008-08-28 779.94
2008-08-27 798.13
2008-08-26 793.08
2008-08-25 809.76
2008-08-21 778.42
2008-08-20 781.46
2008-08-19 789.54
2008-08-18 820.37
2008-08-15 845.14
2008-08-14 850.19
2008-08-13 831.49
2008-08-12 860.30
2008-08-11 887.09
2008-08-08 920.95
2008-08-07 932.07
2008-08-05 991.71
2008-08-04 1,002.83
2008-08-01 992.72
2008-07-31 991.71
2008-07-30 983.62
2008-07-29 981.60
2008-07-28 974.53
2008-07-25 975.54
2008-07-24 993.73
2008-07-23 974.53
2008-07-22 983.62
2008-07-21 996.77
2008-07-18 952.29
2008-07-17 956.33
2008-07-16 938.14
2008-07-15 913.88
2008-07-14 964.42
2008-07-11 1,015.97
2008-07-10 1,033.16
2008-07-09 1,034.17
2008-07-08 1,048.32
2008-07-07 1,072.58
2008-07-04 1,058.43
2008-07-03 1,062.47
2008-07-02 1,101.89
2008-06-30 1,114.02
2008-06-27 1,090.77
2008-06-26 1,123.12
2008-06-25 1,117.06
2008-06-24 1,106.95
2008-06-23 1,103.91
2008-06-20 1,124.13
2008-06-19 1,126.15
2008-06-18 1,143.34
2008-06-17 1,065.50
2008-06-16 1,056.41
2008-06-13 1,082.69
2008-06-12 1,122.11
2008-06-11 1,151.42
2008-06-10 1,176.70
2008-06-06 1,215.11
2008-06-05 1,218.14
2008-06-04 1,226.23
2008-06-03 1,234.31
2008-06-02 1,214.10
2008-05-30 1,208.03
2008-05-29 1,215.11
2008-05-28 1,216.12
2008-05-27 1,244.42
2008-05-26 1,244.42
2008-05-23 1,276.77
2008-05-22 1,313.16
2008-05-21 1,334.39
2008-05-20 1,307.09
2008-05-19 1,315.18
2008-05-16 1,316.19
2008-05-15 1,293.95
2008-05-14 1,305.07
2008-05-13 1,248.47
2008-05-09 1,261.61
2008-05-08 1,289.91
2008-05-07 1,283.84
2008-05-06 1,287.89
2008-05-05 1,303.05
2008-05-02 1,304.06
2008-04-30 1,304.06
2008-04-29 1,347.53
2008-04-28 1,270.70
2008-04-25 1,245.43
2008-04-24 1,209.63
2008-04-23 1,211.62
2008-04-22 1,210.63
2008-04-21 1,218.58
2008-04-18 1,192.73
2008-04-17 1,185.77
2008-04-16 1,180.80
2008-04-15 1,153.95
2008-04-14 1,162.90
2008-04-11 1,192.73
2008-04-10 1,206.65
2008-04-09 1,205.66
2008-04-08 1,260.35
2008-04-07 1,250.40
2008-04-03 1,214.61
2008-04-02 1,201.68
2008-04-01 1,128.09
2008-03-31 1,176.82
2008-03-28 1,209.63
2008-03-27 1,182.79
2008-03-26 1,195.71
2008-03-25 1,180.80
2008-03-20 1,124.12
2008-03-19 1,151.96
2008-03-18 1,192.73
2008-03-17 1,228.53
2008-03-14 1,282.23
2008-03-13 1,275.27
2008-03-12 1,284.21
2008-03-11 1,262.34
2008-03-10 1,292.17
2008-03-07 1,312.06
2008-03-06 1,386.64
2008-03-05 1,400.56
2008-03-04 1,587.51
2008-03-03 1,627.29
2008-02-29 1,630.27
2008-02-28 1,620.32
2008-02-27 1,600.44
2008-02-26 1,534.81
2008-02-25 1,507.96
2008-02-22 1,485.08
2008-02-21 1,570.60
2008-02-20 1,631.26
2008-02-19 1,662.09
2008-02-18 1,665.07
2008-02-15 1,689.93
2008-02-14 1,639.22
2008-02-13 1,620.32
2008-02-12 1,685.96
2008-02-11 1,670.04
2008-02-06 1,699.88
2008-02-05 1,764.51
2008-02-04 1,734.68
2008-02-01 1,689.93
2008-01-31 1,638.22
2008-01-30 1,660.10
2008-01-29 1,689.93
2008-01-28 1,666.07
2008-01-25 1,693.91
2008-01-24 1,526.85
2008-01-23 1,506.96
2008-01-22 1,469.17
2008-01-21 1,679.99
2008-01-18 1,757.55
2008-01-17 1,779.43
2008-01-16 1,803.30
2008-01-15 1,878.87
2008-01-14 1,948.48
2008-01-11 1,942.51
2008-01-10 1,944.50
2008-01-09 1,978.31
2008-01-08 1,948.48
2008-01-07 1,986.27
2008-01-04 2,006.15
2008-01-03 2,026.04
2008-01-02 2,002.18
2007-12-31 2,010.13
2007-12-28 1,988.26
2007-12-27 2,055.87
2007-12-24 1,974.33
2007-12-21 1,938.53
2007-12-20 1,928.59
2007-12-19 1,978.31
2007-12-18 1,898.76
2007-12-17 1,980.30
2007-12-14 2,028.03
2007-12-13 2,018.09
2007-12-12 2,139.40
2007-12-11 2,139.40
2007-12-10 2,127.47
2007-12-07 2,187.14
2007-12-06 2,177.19
2007-12-05 2,155.32
2007-12-04 2,205.04
2007-12-03 2,246.80
2007-11-30 2,302.49
2007-11-29 2,053.89
2007-11-28 1,976.32
2007-11-27 1,888.81
2007-11-26 1,934.56
2007-11-23 1,928.59
2007-11-22 1,858.98
2007-11-21 1,908.70
2007-11-20 1,926.60
2007-11-19 1,978.31
2007-11-16 1,890.80
2007-11-15 1,898.76
2007-11-14 1,831.14
2007-11-13 1,803.30
2007-11-12 1,856.99
2007-11-09 1,918.65
2007-11-08 1,924.61
2007-11-07 1,924.61
2007-11-06 1,887.82
2007-11-05 1,849.04
2007-11-02 1,839.09
2007-11-01 1,839.09
2007-10-31 1,850.03
2007-10-30 1,839.09
2007-10-29 1,869.92
2007-10-26 1,872.90
2007-10-25 1,900.75
2007-10-24 1,940.52
2007-10-23 1,958.42
2007-10-22 1,972.34
2007-10-18 2,002.18
2007-10-17 1,968.37
2007-10-16 1,908.70
2007-10-15 1,908.70
2007-10-12 1,946.49
2007-10-11 2,037.98
2007-10-10 1,858.98
2007-10-09 1,729.71
2007-10-08 1,667.06
2007-10-05 1,660.10
2007-10-04 1,652.15
2007-10-03 1,655.13
2007-10-02 1,651.15
2007-09-28 1,649.16
2007-09-27 1,642.20
2007-09-25 1,630.27
2007-09-24 1,629.27
2007-09-21 1,626.29
2007-09-20 1,615.35
2007-09-19 1,615.35
2007-09-18 1,620.32
2007-09-17 1,620.32
2007-09-14 1,667.06
2007-09-13 1,670.04
2007-09-12 1,660.10
2007-09-11 1,669.05
2007-09-10 1,630.27
2007-09-07 1,650.16
2007-09-06 1,665.07
2007-09-05 1,690.13
2007-09-04 1,629.77
2007-09-03 1,632.74
2007-08-31 1,582.27
2007-08-30 1,441.75
2007-08-29 1,453.62
2007-08-28 1,467.48
2007-08-27 1,394.25
2007-08-24 1,364.56
2007-08-23 1,356.65
2007-08-22 1,344.77
2007-08-21 1,324.98
2007-08-20 1,320.03
2007-08-17 1,206.23
2007-08-16 1,255.71
2007-08-15 1,294.30
2007-08-14 1,319.04
2007-08-13 1,324.98
2007-08-10 1,329.93
2007-08-09 1,324.98
2007-08-08 1,344.77
2007-08-07 1,356.65
2007-08-06 1,285.40
2007-08-03 1,288.37
2007-08-02 1,270.55
2007-08-01 1,252.74
2007-07-31 1,261.65
2007-07-30 1,284.41
2007-07-27 1,253.73
2007-07-26 1,257.69
2007-07-25 1,292.32
2007-07-24 1,302.22
2007-07-23 1,213.16
2007-07-20 1,173.58
2007-07-19 1,141.91
2007-07-18 1,133.00
2007-07-17 1,134.98
2007-07-16 1,133.00
2007-07-13 1,122.12
2007-07-12 1,103.32
2007-07-11 1,086.49
2007-07-10 1,078.58
2007-07-09 1,079.57
2007-07-06 1,087.48
2007-07-05 1,104.31
2007-07-04 1,094.41
2007-07-03 1,077.59
2007-06-29 1,076.60
2007-06-28 1,079.57
2007-06-27 1,077.59
2007-06-26 1,073.63
2007-06-25 1,081.55
2007-06-22 1,077.59
2007-06-21 1,079.57
2007-06-20 1,084.52
2007-06-18 1,085.50
2007-06-15 1,085.50
2007-06-14 1,077.59
2007-06-13 1,066.70
2007-06-12 1,070.66
2007-06-11 1,062.74
2007-06-08 1,073.63
2007-06-07 1,095.40
2007-06-06 1,102.33
2007-06-05 1,116.18
2007-06-04 1,105.30
2007-06-01 1,107.28
2007-05-31 1,097.38
2007-05-30 1,097.38
2007-05-29 1,092.43
2007-05-28 1,097.38
2007-05-25 1,087.48
2007-05-23 1,090.45
2007-05-22 1,089.46
2007-05-21 1,103.32
2007-05-18 1,100.35
2007-05-17 1,099.36
2007-05-16 1,084.52
2007-05-15 1,084.52
2007-05-14 1,085.50
2007-05-11 1,081.55
2007-05-10 1,091.44
2007-05-09 1,107.28
2007-05-08 1,090.45
2007-05-07 1,082.54
2007-05-04 1,087.48
2007-05-03 1,101.34
2007-05-02 1,086.49
2007-04-30 1,092.43
2007-04-27 1,099.36
2007-04-26 1,105.30
2007-04-25 1,092.60
2007-04-24 1,092.60
2007-04-23 1,093.58
2007-04-20 1,088.69
2007-04-19 1,087.71
2007-04-18 1,110.18
2007-04-17 1,108.23
2007-04-16 1,096.51
2007-04-13 1,109.20
2007-04-12 1,114.09
2007-04-11 1,104.32
2007-04-10 1,111.16
2007-04-04 1,081.85
2007-04-03 1,068.18
2007-04-02 1,072.09
2007-03-30 1,062.32
2007-03-29 1,063.30
2007-03-28 1,050.60
2007-03-27 1,058.41
2007-03-26 1,057.44
2007-03-23 1,042.78
2007-03-22 1,039.85
2007-03-21 1,033.99
2007-03-20 1,036.92
2007-03-19 1,035.95
2007-03-16 1,023.25
2007-03-15 1,040.83
2007-03-14 1,028.13
2007-03-13 1,046.69
2007-03-12 1,023.25
2007-03-09 1,011.53
2007-03-08 1,001.76
2007-03-07 1,002.74
2007-03-06 1,037.90
2007-03-05 1,019.34
2007-03-02 1,057.44
2007-03-01 1,075.02
2007-02-28 1,052.55
2007-02-27 1,097.48
2007-02-26 1,110.18
2007-02-23 1,111.16
2007-02-22 1,118.97
2007-02-21 1,064.27
2007-02-16 1,048.65
2007-02-15 1,042.78
2007-02-14 1,042.78
2007-02-13 1,042.78
2007-02-12 1,042.78
2007-02-09 1,049.62
2007-02-08 1,047.67
2007-02-07 1,058.41
2007-02-06 1,056.46
2007-02-05 1,054.51
2007-02-02 1,039.85
2007-02-01 1,028.13
2007-01-31 1,023.25
2007-01-30 1,023.25
2007-01-29 1,014.46
2007-01-26 1,013.48
2007-01-25 1,021.30
2007-01-24 1,021.30
2007-01-23 1,006.65
2007-01-22 995.90
2007-01-19 1,009.58
2007-01-18 1,017.39
2007-01-17 1,023.25
2007-01-16 1,025.20
2007-01-15 995.90
2007-01-12 946.09
2007-01-11 924.60
2007-01-10 925.58
2007-01-09 935.34
2007-01-08 933.39
2007-01-05 938.27
2007-01-04 938.27
2007-01-03 937.30
2007-01-02 936.32
2006-12-29 935.34
2006-12-28 939.25
2006-12-27 935.34
2006-12-22 937.30
2006-12-21 935.34
2006-12-20 937.30
2006-12-19 945.11
2006-12-18 947.06
2006-12-15 940.23
2006-12-14 932.41
2006-12-13 919.72
2006-12-12 927.53
2006-12-11 923.62
2006-12-08 892.37
2006-12-07 884.55
2006-12-06 876.74
2006-12-05 876.74
2006-12-04 866.97
2006-12-01 863.06
2006-11-30 849.39
2006-11-29 847.44
2006-11-28 842.55
2006-11-27 859.16
2006-11-24 862.09
2006-11-23 868.93
2006-11-22 875.76
2006-11-21 864.53
2006-11-20 853.79
2006-11-17 850.86
2006-11-16 849.39
2006-11-15 858.18
2006-11-14 863.06
2006-11-13 876.74
2006-11-10 872.83
2006-11-09 869.90
2006-11-08 866.97
2006-11-07 874.30
2006-11-06 862.09
2006-11-03 857.69
2006-11-02 864.04
2006-11-01 847.44
2006-10-31 861.60
2006-10-27 862.09
2006-10-26 842.55
2006-10-25 884.55
2006-10-24 925.58
2006-10-23 929.48
2006-10-20 939.25
2006-10-19 951.95
2006-10-18 955.85
2006-10-17 956.83
2006-10-16 958.79
2006-10-13 945.11
2006-10-12 948.04
2006-10-11 948.04
2006-10-10 945.11
2006-10-09 953.90
2006-10-06 956.83
2006-10-05 963.67
2006-10-04 959.76
2006-10-03 964.65
2006-09-29 981.25
2006-09-28 990.04
2006-09-27 955.85
2006-09-26 944.13
2006-09-25 951.95
2006-09-22 958.79
2006-09-21 979.30
2006-09-20 956.83
2006-09-19 972.46
2006-09-18 984.18
2006-09-15 974.41
2006-09-14 975.39
2006-09-13 974.41
2006-09-12 969.53
2006-09-11 1,002.74
2006-09-08 993.95
2006-09-07 981.25
2006-09-06 997.37
2006-09-05 1,002.12
2006-09-04 1,009.72
2006-09-01 943.21
2006-08-31 905.21
2006-08-30 898.56
2006-08-29 886.20
2006-08-28 880.50
2006-08-25 889.05
2006-08-24 906.16
2006-08-23 919.46
2006-08-22 918.51
2006-08-21 905.21
2006-08-18 913.76
2006-08-17 916.61
2006-08-16 916.61
2006-08-15 925.16
2006-08-14 893.81
2006-08-11 856.75
2006-08-10 859.60
2006-08-09 871.00
2006-08-08 768.39
2006-08-07 769.34
2006-08-04 768.87
2006-08-03 782.17
2006-08-02 774.57
2006-08-01 773.14
2006-07-31 764.12
2006-07-28 768.39
2006-07-27 773.14
2006-07-26 770.29
2006-07-25 776.94
2006-07-24 780.74
2006-07-21 778.37
2006-07-20 768.39
2006-07-19 775.04
2006-07-18 792.62
2006-07-17 798.32
2006-07-14 814.00
2006-07-13 819.22
2006-07-12 804.02
2006-07-11 771.24
2006-07-10 766.49
2006-07-07 773.62
2006-07-06 769.34
2006-07-05 762.69
2006-07-04 762.69
2006-07-03 764.59
2006-06-30 764.59
2006-06-29 774.09
2006-06-28 757.94
2006-06-27 744.64
2006-06-26 733.71
2006-06-23 731.34
2006-06-22 721.84
2006-06-21 690.48
2006-06-20 665.78
2006-06-19 666.73
2006-06-16 665.78
2006-06-15 647.73
2006-06-14 640.13
2006-06-13 654.38
2006-06-12 693.33
2006-06-09 719.94
2006-06-08 726.59
2006-06-07 696.18
2006-06-06 676.23
2006-06-05 659.13
2006-06-02 660.08
2006-06-01 655.33
2006-05-30 660.56
2006-05-29 656.28
2006-05-26 676.23
2006-05-25 675.76
2006-05-24 656.28
2006-05-23 625.88
2006-05-22 631.58
2006-05-19 624.93
2006-05-18 620.18
2006-05-17 623.50
2006-05-16 612.10
2006-05-15 608.78
2006-05-12 617.33
2006-05-11 617.33
2006-05-10 607.35
2006-05-09 606.40
2006-05-08 612.58
2006-05-04 622.08
2006-05-03 626.83
2006-05-02 623.03
2006-04-28 616.85
2006-04-27 618.28
2006-04-26 611.63
2006-04-25 608.82
2006-04-24 625.67
2006-04-21 617.71
2006-04-20 612.56
2006-04-19 612.56
2006-04-18 613.50
2006-04-13 609.28
2006-04-12 597.58
2006-04-11 577.92
2006-04-10 568.55
2006-04-07 571.83
2006-04-06 574.17
2006-04-04 577.45
2006-04-03 575.58
2006-03-31 572.30
2006-03-30 574.17
2006-03-29 577.92
2006-03-28 584.47
2006-03-27 590.56
2006-03-24 553.57
2006-03-23 555.44
2006-03-22 544.68
2006-03-21 544.21
2006-03-20 544.21
2006-03-17 546.08
2006-03-16 542.34
2006-03-15 548.89
2006-03-14 550.29
2006-03-13 539.99
2006-03-10 523.61
2006-03-09 519.40
2006-03-08 515.65
2006-03-07 493.18
2006-03-06 497.39
2006-03-03 484.28
2006-03-02 475.85
2006-03-01 475.85
2006-02-28 474.92
2006-02-27 475.39
2006-02-24 475.85
2006-02-23 476.79
2006-02-22 473.98
2006-02-21 484.28
2006-02-20 488.03
2006-02-17 486.15
2006-02-16 485.22
2006-02-15 491.30
2006-02-14 496.45
2006-02-13 499.26
2006-02-10 498.33
2006-02-09 500.20
2006-02-08 499.26
2006-02-07 499.26
2006-02-06 493.65
2006-02-03 491.77
2006-02-02 491.77
2006-02-01 489.90
2006-01-27 489.90
2006-01-26 489.90
2006-01-25 493.18
2006-01-24 485.22
2006-01-23 480.54
2006-01-20 482.41
2006-01-19 480.54
2006-01-18 474.92
2006-01-17 478.66
2006-01-16 479.60
2006-01-13 480.54
2006-01-12 484.28
2006-01-11 491.30
2006-01-10 495.52
2006-01-09 497.86
2006-01-06 494.58
2006-01-05 479.60
2006-01-04 479.60
2006-01-03 457.13
2005-12-30 457.13
2005-12-29 457.13
2005-12-28 461.81
2005-12-23 452.45
2005-12-22 450.57
2005-12-21 456.66
2005-12-20 461.81
2005-12-19 461.81
2005-12-16 459.94
2005-12-15 469.30
2005-12-14 470.24
2005-12-13 466.96
2005-12-12 463.68
2005-12-09 457.13
2005-12-08 449.64
2005-12-07 463.68
2005-12-06 466.49
2005-12-05 471.17
2005-12-02 471.17
2005-12-01 474.92
2005-11-30 475.85
2005-11-29 473.05
2005-11-28 466.49
2005-11-25 473.05
2005-11-24 478.20
2005-11-23 479.60
2005-11-22 473.05
2005-11-21 478.66
2005-11-18 459.47
2005-11-17 450.57
2005-11-16 447.76
2005-11-15 444.96
2005-11-14 440.27
2005-11-11 444.02
2005-11-10 446.36
2005-11-09 443.08
2005-11-08 444.02
2005-11-07 444.02
2005-11-04 447.76
2005-11-03 442.15
2005-11-02 441.21
2005-11-01 442.15
2005-10-31 427.63
2005-10-28 429.51
2005-10-27 429.51
2005-10-26 429.04
2005-10-25 440.74
2005-10-24 440.27
2005-10-21 443.08
2005-10-20 450.57
2005-10-19 446.36
2005-10-18 452.45
2005-10-17 447.76
2005-10-14 438.40
2005-10-13 447.76
2005-10-12 438.40
2005-10-10 442.61
2005-10-07 440.27
2005-10-06 444.02
2005-10-05 441.21
2005-10-04 443.08
2005-10-03 452.45
2005-09-30 456.19
2005-09-29 452.45
2005-09-28 453.38
2005-09-27 435.59
2005-09-26 448.23
2005-09-23 457.13
2005-09-22 459.47
2005-09-21 456.19
2005-09-20 430.91
2005-09-16 428.57
2005-09-15 430.44
2005-09-14 436.06
2005-09-13 438.40
2005-09-12 444.96
2005-09-09 452.45
2005-09-08 456.66
2005-09-07 466.49
2005-09-06 466.49
2005-09-05 467.88
2005-09-02 475.31
2005-09-01 475.31
2005-08-31 467.42
2005-08-30 453.95
2005-08-29 444.20
2005-08-26 449.78
2005-08-25 444.20
2005-08-24 433.06
2005-08-23 440.49
2005-08-22 447.92
2005-08-19 477.64
2005-08-18 512.93
2005-08-17 483.21
2005-08-16 455.35
2005-08-15 453.49
2005-08-12 438.63
2005-08-11 426.56
2005-08-10 411.24
2005-08-09 394.05
2005-08-08 394.98
2005-08-05 393.13
2005-08-04 394.05
2005-08-03 396.84
2005-08-02 382.91
2005-08-01 369.91
2005-07-29 372.70
2005-07-28 364.80
2005-07-27 366.19
2005-07-26 366.19
2005-07-25 364.34
2005-07-22 366.66
2005-07-21 367.12
2005-07-20 364.34
2005-07-19 364.34
2005-07-18 364.34
2005-07-15 364.34
2005-07-14 371.30
2005-07-13 364.34
2005-07-12 359.23
2005-07-11 355.05
2005-07-08 355.05
2005-07-07 355.05
2005-07-06 358.77
2005-07-05 360.16
2005-07-04 360.16
2005-06-30 364.34
2005-06-29 364.34
2005-06-28 364.34
2005-06-27 363.41
2005-06-24 368.98
2005-06-23 366.66
2005-06-22 363.41
2005-06-21 371.30
2005-06-20 371.30
2005-06-17 371.30
2005-06-16 373.62
2005-06-15 366.66
2005-06-14 360.62
2005-06-13 364.34
2005-06-10 360.62
2005-06-09 359.69
2005-06-08 359.69
2005-06-07 360.62
2005-06-06 352.26
2005-06-03 351.34
2005-06-02 350.41
2005-06-01 347.62
2005-05-31 347.62
2005-05-30 355.05
2005-05-27 356.91
2005-05-26 354.12
2005-05-25 354.12
2005-05-24 351.34
2005-05-23 342.05
2005-05-20 342.05
2005-05-19 343.91
2005-05-18 343.91
2005-05-17 343.91
2005-05-13 351.34
2005-05-12 348.55
2005-05-11 348.55
2005-05-10 348.55
2005-05-09 349.48
2005-05-06 347.62
2005-05-05 351.34
2005-05-04 352.26
2005-05-03 348.55
2005-04-29 345.76
2005-04-28 345.76
2005-04-27 341.40
2005-04-26 344.14
2005-04-25 349.62
2005-04-22 355.11
2005-04-21 344.14
2005-04-20 329.52
2005-04-19 329.52
2005-04-18 328.60
2005-04-15 339.57
2005-04-14 344.14
2005-04-13 344.14
2005-04-12 338.66
2005-04-11 346.88
2005-04-08 351.45
2005-04-07 353.28
2005-04-06 361.50
2005-04-04 356.93
2005-04-01 356.93
2005-03-31 354.19
2005-03-30 343.23
2005-03-29 331.35
2005-03-24 331.35
2005-03-23 330.43
2005-03-22 329.52
2005-03-21 331.35
2005-03-18 334.09
2005-03-17 331.35
2005-03-16 333.17
2005-03-15 329.52
2005-03-14 329.52
2005-03-11 331.35
2005-03-10 329.52
2005-03-09 330.43
2005-03-08 329.52
2005-03-07 329.52
2005-03-04 329.52
2005-03-03 330.43
2005-03-02 329.52
2005-03-01 328.60
2005-02-28 333.17
2005-02-25 333.17
2005-02-24 323.12
2005-02-23 313.98
2005-02-22 307.59
2005-02-21 309.41
2005-02-18 303.02
2005-02-17 303.02
2005-02-16 303.93
2005-02-15 303.02
2005-02-14 302.10
2005-02-08 297.53
2005-02-07 297.53
2005-02-04 292.96
2005-02-03 292.96
2005-02-02 291.14
2005-02-01 292.96
2005-01-31 295.71
2005-01-28 287.48
2005-01-27 282.00
2005-01-26 272.86
2005-01-25 270.12
2005-01-24 265.55
2005-01-21 270.12
2005-01-20 271.03
2005-01-19 273.77
2005-01-18 272.86
2005-01-17 272.86
2005-01-14 271.03
2005-01-13 269.20
2005-01-12 266.46
2005-01-11 266.46
2005-01-10 269.20
2005-01-07 272.86
2005-01-06 275.60
2005-01-05 272.86
2005-01-04 282.00
2005-01-03 282.91
2004-12-31 282.91
2004-12-30 283.83
2004-12-29 284.74
2004-12-28 286.57
2004-12-24 284.74
2004-12-23 282.91
2004-12-22 283.83
2004-12-21 282.00
2004-12-20 280.17
2004-12-17 273.77
2004-12-16 273.77
2004-12-15 274.69
2004-12-14 274.69
2004-12-13 268.29
2004-12-10 273.77
2004-12-09 273.77
2004-12-08 271.03
2004-12-07 273.77
2004-12-06 273.77
2004-12-03 272.86
2004-12-02 274.69
2004-12-01 275.60
2004-11-30 275.60
2004-11-29 272.86
2004-11-26 265.55
2004-11-25 265.55
2004-11-24 265.55
2004-11-23 265.55
2004-11-22 256.41
2004-11-19 254.58
2004-11-18 254.58
2004-11-17 254.58
2004-11-16 252.75
2004-11-15 254.58
2004-11-12 248.18
2004-11-11 247.27
2004-11-10 247.27
2004-11-09 247.27
2004-11-08 250.01
2004-11-05 250.01
2004-11-04 247.27
2004-11-03 249.10
2004-11-02 244.53
2004-11-01 243.61
2004-10-29 243.61
2004-10-28 243.61
2004-10-27 242.70
2004-10-26 242.70
2004-10-25 245.44
2004-10-21 248.18
2004-10-20 248.18
2004-10-19 246.36
2004-10-18 245.44
2004-10-15 246.36
2004-10-14 249.10
2004-10-13 243.61
2004-10-12 245.44
2004-10-11 247.27
2004-10-08 247.27
2004-10-07 249.10
2004-10-06 250.01
2004-10-05 249.10
2004-10-04 249.10
2004-09-30 245.44
2004-09-28 241.79
2004-09-27 242.70
2004-09-24 244.53
2004-09-23 246.36
2004-09-22 245.44
2004-09-21 247.27
2004-09-20 245.44
2004-09-17 245.44
2004-09-16 246.36
2004-09-15 247.27
2004-09-14 243.61
2004-09-13 245.44
2004-09-10 246.36
2004-09-09 246.36
2004-09-08 245.26
2004-09-07 247.07
2004-09-06 245.26
2004-09-03 245.26
2004-09-02 247.07
2004-09-01 248.88
2004-08-31 245.26
2004-08-30 247.07
2004-08-27 246.17
2004-08-26 243.45
2004-08-25 240.73
2004-08-24 243.45
2004-08-23 248.88
2004-08-20 238.92
2004-08-19 238.92
2004-08-18 238.01
2004-08-17 237.10
2004-08-16 233.48
2004-08-13 237.10
2004-08-12 235.29
2004-08-11 234.39
2004-08-10 251.60
2004-08-09 248.88
2004-08-06 249.79
2004-08-05 255.23
2004-08-04 246.17
2004-08-03 244.35
2004-08-02 245.26
2004-07-30 250.70
2004-07-29 244.35
2004-07-28 238.01
2004-07-27 234.39
2004-07-26 234.39
2004-07-23 233.48
2004-07-22 230.76
2004-07-21 233.48
2004-07-20 228.04
2004-07-19 228.04
2004-07-16 226.23
2004-07-15 227.14
2004-07-14 226.23
2004-07-13 220.79
2004-07-12 218.98
2004-07-09 221.70
2004-07-08 222.60
2004-07-07 226.23
2004-07-06 226.23
2004-07-05 224.42
2004-07-02 223.51
2004-06-30 224.42
2004-06-29 226.23
2004-06-28 227.14
2004-06-25 226.23
2004-06-24 228.04
2004-06-23 225.32
2004-06-21 226.23
2004-06-18 226.23
2004-06-17 230.76
2004-06-16 239.82
2004-06-15 238.92
2004-06-14 239.82
2004-06-11 240.73
2004-06-10 236.20
2004-06-09 234.39
2004-06-08 237.10
2004-06-07 231.67
2004-06-04 227.14
2004-06-03 224.42
2004-06-02 230.76
2004-06-01 235.29
2004-05-31 239.82
2004-05-28 226.23
2004-05-27 228.04
2004-05-25 216.26
2004-05-24 216.26
2004-05-21 216.26
2004-05-20 202.67
2004-05-19 200.86
2004-05-18 201.76
2004-05-17 197.23
2004-05-14 202.67
2004-05-13 223.51
2004-05-12 230.76
2004-05-11 239.82
2004-05-10 229.85
2004-05-07 247.98
2004-05-06 250.70
2004-05-05 253.42
2004-05-04 250.70
2004-05-03 245.26
2004-04-30 245.26
2004-04-29 247.98
2004-04-28 257.40
2004-04-27 256.53
2004-04-26 260.89
2004-04-23 262.63
2004-04-22 259.15
2004-04-21 260.89
2004-04-20 264.38
2004-04-19 264.38
2004-04-16 265.25
2004-04-15 266.99
2004-04-14 264.38
2004-04-13 266.12
2004-04-08 265.25
2004-04-07 265.25
2004-04-06 265.25
2004-04-02 260.89
2004-04-01 258.27
2004-03-31 257.40
2004-03-30 262.63
2004-03-29 262.63
2004-03-26 262.63
2004-03-25 263.50
2004-03-24 264.38
2004-03-23 263.50
2004-03-22 264.38
2004-03-19 263.50
2004-03-18 266.12
2004-03-17 269.61
2004-03-16 266.12
2004-03-15 267.86
2004-03-12 266.12
2004-03-11 267.86
2004-03-10 273.09
2004-03-09 273.09
2004-03-08 269.61
2004-03-05 273.97
2004-03-04 268.74
2004-03-03 269.61
2004-03-02 273.97
2004-03-01 270.48
2004-02-27 268.74
2004-02-26 273.97
2004-02-25 276.58
2004-02-24 281.81
2004-02-23 284.43
2004-02-20 286.17
2004-02-19 286.17
2004-02-18 289.66
2004-02-17 286.17
2004-02-16 278.32
2004-02-13 276.58
2004-02-12 277.45
2004-02-11 274.84
2004-02-10 273.97
2004-02-09 276.58
2004-02-06 273.09
2004-02-05 272.22
2004-02-04 266.12
2004-02-03 268.74
2004-02-02 260.89
2004-01-30 273.97
2004-01-29 273.97
2004-01-28 274.84
2004-01-27 283.55
2004-01-26 282.68
2004-01-21 282.68
2004-01-20 282.68
2004-01-19 280.94
2004-01-16 283.55
2004-01-15 283.55
2004-01-14 287.91
2004-01-13 295.76
2004-01-12 299.25
2004-01-09 299.25
2004-01-08 300.99
2004-01-07 307.96
2004-01-06 300.99
2004-01-05 306.22
2004-01-02 302.73
2003-12-31 300.99
2003-12-30 300.99
2003-12-29 300.99
2003-12-24 304.48
2003-12-23 300.99
2003-12-22 302.73
2003-12-19 297.50
2003-12-18 301.86
2003-12-17 291.40
2003-12-16 300.99
2003-12-15 307.09
2003-12-12 312.32
2003-12-11 314.94
2003-12-10 304.48
2003-12-09 300.12
2003-12-08 296.63
2003-12-05 294.89
2003-12-04 287.91
2003-12-03 271.35
2003-12-02 266.12
2003-12-01 268.74
2003-11-28 260.02
2003-11-27 253.92
2003-11-26 257.40
2003-11-25 257.40
2003-11-24 251.30
2003-11-21 252.17
2003-11-20 255.66
2003-11-19 265.25
2003-11-18 268.74
2003-11-17 273.09
2003-11-14 273.97
2003-11-13 273.97
2003-11-12 261.76
2003-11-11 258.27
2003-11-10 265.25
2003-11-07 277.45
2003-11-06 278.32
2003-11-05 296.63
2003-11-04 294.01
2003-11-03 275.71
2003-10-31 266.99
2003-10-30 242.58
2003-10-29 235.61
2003-10-28 212.07
2003-10-27 209.46
2003-10-24 210.33
2003-10-23 205.97
2003-10-22 210.33
2003-10-21 203.36
2003-10-20 202.48
2003-10-17 199.00
2003-10-16 200.74
2003-10-15 193.77
2003-10-14 193.77
2003-10-13 196.38
2003-10-10 193.77
2003-10-09 195.51
2003-10-08 178.95
2003-10-07 174.59
2003-10-06 170.23
2003-10-03 166.74
2003-10-02 164.13
2003-09-30 161.51
2003-09-29 161.51
2003-09-26 160.21
2003-09-25 161.51
2003-09-24 160.21
2003-09-23 158.90
2003-09-22 157.59
2003-09-19 161.51
2003-09-18 159.77
2003-09-17 155.41
2003-09-16 153.23
2003-09-15 151.49
2003-09-11 149.31
2003-09-10 141.46
2003-09-09 152.80
2003-09-08 151.93
2003-09-05 151.93
2003-09-04 152.36
2003-09-03 150.36
2003-09-02 148.20
2003-09-01 147.33
2003-08-29 144.74
2003-08-28 142.59
2003-08-27 144.31
2003-08-26 144.31
2003-08-25 145.18
2003-08-22 144.31
2003-08-21 141.72
2003-08-20 142.59
2003-08-19 143.02
2003-08-18 137.41
2003-08-15 135.25
2003-08-14 135.25
2003-08-13 137.41
2003-08-12 136.54
2003-08-11 126.62
2003-08-08 124.03
2003-08-07 130.50
2003-08-06 129.64
2003-08-05 138.27
2003-08-04 140.86
2003-08-01 138.70
2003-07-31 137.41
2003-07-30 137.41
2003-07-29 138.27
2003-07-28 136.54
2003-07-25 133.95
2003-07-24 133.52
2003-07-23 130.50
2003-07-22 135.25
2003-07-21 137.41
2003-07-18 134.82
2003-07-17 137.41
2003-07-16 138.27
2003-07-15 130.50
2003-07-14 130.93
2003-07-11 129.64
2003-07-10 129.64
2003-07-09 130.50
2003-07-08 131.36
2003-07-07 132.66
2003-07-04 125.32
2003-07-03 125.32
2003-07-02 126.18
2003-06-30 124.46
2003-06-27 124.46
2003-06-26 119.28
2003-06-25 119.71
2003-06-24 119.28
2003-06-23 124.46
2003-06-20 126.18
2003-06-19 125.32
2003-06-18 122.30
2003-06-17 124.46
2003-06-16 123.59
2003-06-13 121.87
2003-06-12 124.46
2003-06-11 126.18
2003-06-10 127.05
2003-06-09 117.98
2003-06-06 111.94
2003-06-05 108.92
2003-06-03 105.90
2003-06-02 109.35
2003-05-30 107.19
2003-05-29 102.01
2003-05-28 98.56
2003-05-27 97.70
2003-05-26 95.97
2003-05-23 83.88
2003-05-22 82.59
2003-05-21 83.02
2003-05-20 83.02
2003-05-19 79.13
2003-05-16 82.16
2003-05-15 84.31
2003-05-14 85.61
2003-05-13 88.20
2003-05-12 82.16
2003-05-09 79.57
2003-05-07 82.16
2003-05-06 83.88
2003-05-05 77.84
2003-05-02 75.25
2003-04-30 75.68
2003-04-29 78.62
2003-04-28 72.57
2003-04-25 63.13
2003-04-24 64.64
2003-04-23 70.69
2003-04-22 76.73
2003-04-17 80.13
2003-04-16 82.01
2003-04-15 81.26
2003-04-14 87.30
2003-04-11 94.85
2003-04-10 92.59
2003-04-09 96.36
2003-04-08 99.01
2003-04-07 100.90
2003-04-04 100.90
2003-04-03 100.14
2003-04-02 100.14
2003-04-01 94.85
2003-03-31 96.36
2003-03-28 103.92
2003-03-27 102.41
2003-03-26 106.94
2003-03-25 108.83
2003-03-24 108.45
2003-03-21 113.74
2003-03-20 107.69
2003-03-19 100.14
2003-03-18 95.99
2003-03-17 94.10
2003-03-14 97.12
2003-03-13 96.36
2003-03-12 94.85
2003-03-11 93.72
2003-03-10 94.10
2003-03-07 95.61
2003-03-06 95.61
2003-03-05 98.25
2003-03-04 78.99
2003-03-03 73.71
2003-02-28 71.44
2003-02-27 71.44
2003-02-26 71.44
2003-02-25 71.44
2003-02-24 71.44
2003-02-21 71.44
2003-02-20 73.71
2003-02-19 75.22
2003-02-18 72.95
2003-02-17 72.95
2003-02-14 71.44
2003-02-13 71.44
2003-02-12 72.57
2003-02-11 73.71
2003-02-10 73.71
2003-02-07 72.20
2003-02-06 71.44
2003-02-05 73.71
2003-02-04 75.22
2003-01-30 75.22
2003-01-29 75.22
2003-01-28 75.22
2003-01-27 75.22
2003-01-24 75.22
2003-01-23 76.73
2003-01-22 76.73
2003-01-21 77.48
2003-01-20 77.11
2003-01-17 79.75
2003-01-16 80.13
2003-01-15 80.50
2003-01-14 82.01
2003-01-13 79.75
2003-01-10 79.75
2003-01-09 75.97
2003-01-08 74.08
2003-01-07 73.71
2003-01-06 74.46
2003-01-03 75.97
2003-01-02 73.71
2002-12-31 73.71
2002-12-30 72.95
2002-12-27 74.46
2002-12-24 74.46
2002-12-23 74.46
2002-12-20 74.46
2002-12-19 74.46
2002-12-18 72.95
2002-12-17 74.46
2002-12-16 75.22
2002-12-13 75.22
2002-12-12 77.11
2002-12-11 78.24
2002-12-10 75.60
2002-12-09 73.71
2002-12-06 73.71
2002-12-05 73.71
2002-12-04 73.71
2002-12-03 73.71
2002-12-02 80.13
2002-11-29 78.62
2002-11-28 81.26
2002-11-27 72.95
2002-11-26 71.82
2002-11-25 72.95
2002-11-22 75.97
2002-11-21 81.26
2002-11-20 81.26
2002-11-19 82.39
2002-11-18 81.26
2002-11-15 79.75
2002-11-14 73.71
2002-11-13 66.15
2002-11-12 66.91
2002-11-11 68.80
2002-11-08 61.62
2002-11-07 62.00
2002-11-06 61.62
2002-11-05 62.38
2002-11-04 58.60
2002-11-01 57.09
2002-10-31 54.07
2002-10-30 54.07
2002-10-29 54.07
2002-10-28 55.58
2002-10-25 53.32
2002-10-24 55.20
2002-10-23 58.60
2002-10-22 51.05
2002-10-21 46.52
2002-10-18 44.25
2002-10-17 44.25
2002-10-16 45.01
2002-10-15 44.63
2002-10-11 42.36
2002-10-10 42.36
2002-10-09 43.50
2002-10-08 43.12
2002-10-07 42.36
2002-10-04 42.74
2002-10-03 42.36
2002-10-02 43.12
2002-09-30 42.74
2002-09-27 43.50
2002-09-26 43.50
2002-09-25 43.50
2002-09-24 43.50
2002-09-23 43.50
2002-09-20 43.50
2002-09-19 43.87
2002-09-18 39.72
2002-09-17 40.10
2002-09-16 40.10
2002-09-13 40.10
2002-09-12 45.76
2002-09-11 51.05
2002-09-10 51.05
2002-09-09 49.92
2002-09-06 49.16
2002-09-05 48.41
2002-09-04 47.42
2002-09-03 47.42
2002-09-02 48.17
2002-08-30 45.19
2002-08-29 44.82
2002-08-28 44.82
2002-08-27 44.82
2002-08-26 43.70
2002-08-23 43.33
2002-08-22 42.21
2002-08-21 44.07
2002-08-20 42.96
2002-08-19 40.72
2002-08-16 41.84
2002-08-15 41.84
2002-08-14 41.47
2002-08-13 42.21
2002-08-12 42.21
2002-08-09 42.96
2002-08-08 41.84
2002-08-07 44.82
2002-08-06 41.47
2002-08-05 41.84
2002-08-02 41.84
2002-08-01 41.84
2002-07-31 42.96
2002-07-30 41.47
2002-07-29 41.47
2002-07-26 39.98
2002-07-25 41.47
2002-07-24 42.21
2002-07-23 41.84
2002-07-22 41.47
2002-07-19 41.47
2002-07-18 41.47
2002-07-17 42.21
2002-07-16 42.21
2002-07-15 48.17
2002-07-12 48.91
2002-07-11 48.91
2002-07-10 48.17
2002-07-09 51.89
2002-07-08 44.82
2002-07-05 41.84
2002-07-04 43.33
2002-07-03 45.94
2002-07-02 46.68
2002-06-28 45.19
2002-06-27 47.42
2002-06-26 49.66
2002-06-25 55.99
2002-06-24 54.13
2002-06-21 44.45
2002-06-20 43.70
2002-06-19 42.58
2002-06-18 44.07
2002-06-17 41.47
2002-06-14 42.21
2002-06-13 43.33
2002-06-12 41.10
2002-06-11 39.98
2002-06-10 38.49
2002-06-07 34.02
2002-06-06 37.00
2002-06-05 34.02
2002-06-04 34.02
2002-06-03 33.28
2002-05-31 36.26
2002-05-30 35.51
2002-05-29 36.26
2002-05-28 34.39
2002-05-27 39.98
2002-05-24 28.81
2002-05-23 23.60
2002-05-22 24.34
2002-05-21 23.60
2002-05-17 21.74
2002-05-16 22.85
2002-05-15 23.23
2002-05-14 25.46
2002-05-13 23.60
2002-05-10 21.74
2002-05-09 22.85
2002-05-08 19.88
2002-05-07 18.76
2002-05-06 15.41
2002-05-03 12.80
2002-05-02 12.43
2002-04-30 10.42
2002-04-29 9.70
2002-04-26 10.78
2002-04-25 9.33
2002-04-24 11.14
2002-04-23 11.14
2002-04-22 11.14
2002-04-19 11.51
2002-04-18 11.87
2002-04-17 11.87
2002-04-16 12.23
2002-04-15 11.51
2002-04-12 11.51
2002-04-11 11.51
2002-04-10 12.23
2002-04-09 11.14
2002-04-08 10.78
2002-04-04 10.06
2002-04-03 10.06
2002-04-02 10.42
2002-03-28 10.78
2002-03-27 10.42
2002-03-26 10.06
2002-03-25 10.78
2002-03-22 10.42
2002-03-21 10.06
2002-03-20 10.78
2002-03-19 10.78
2002-03-18 10.06
2002-03-15 9.70
2002-03-14 10.78
2002-03-13 7.89
2002-03-12 8.61
2002-03-11 8.97
2002-03-08 8.61
2002-03-07 7.89
2002-03-06 7.16
2002-03-05 7.52
2002-03-04 5.71
2002-03-01 4.99
2002-02-28 3.18
2002-02-27 4.99
2002-02-26 4.26
2002-02-25 6.44
2002-02-22 7.16
2002-02-21 9.33
2002-02-20 4.99
2002-02-19 0.64
2002-02-18 1.01
2002-02-15 1.01
2002-02-11 -1.17
2002-02-08 -1.89
2002-02-07 -2.61
2002-02-06 -4.06
2002-02-05 -4.42
2002-02-04 -4.06
2002-02-01 -3.70
2002-01-31 -5.51
2002-01-30 -5.87
2002-01-29 -5.87
2002-01-28 -8.41
2002-01-25 -8.04
2002-01-24 -7.68
2002-01-23 -9.13
2002-01-22 -10.22
2002-01-21 -10.94
2002-01-18 -10.58
2002-01-17 -11.66
2002-01-16 -12.39
2002-01-15 -12.39
2002-01-14 -11.30
2002-01-11 -11.66
2002-01-10 -12.03
2002-01-09 -12.75
2002-01-08 -12.39
2002-01-07 -12.75
2002-01-04 -11.66
2002-01-03 -13.84
2002-01-02 -13.11
2001-12-31 -13.11
2001-12-28 -13.11
2001-12-27 -14.92
2001-12-24 -14.92
2001-12-21 -14.92
2001-12-20 -13.11
2001-12-19 -13.11
2001-12-18 -13.11
2001-12-17 -13.11
2001-12-14 -11.66
2001-12-13 -12.39
2001-12-12 -11.66
2001-12-11 -11.66
2001-12-10 -12.75
2001-12-07 -12.75
2001-12-06 -12.39
2001-12-05 -12.03
2001-12-04 -13.11
2001-12-03 -13.11
2001-11-30 -13.84
2001-11-29 -14.56
2001-11-28 -14.56
2001-11-27 -14.56
2001-11-26 -15.28
2001-11-23 -15.28
2001-11-22 -15.65
2001-11-21 -15.65
2001-11-20 -15.28
2001-11-19 -14.92
2001-11-16 -16.73
2001-11-15 -17.82
2001-11-14 -18.54
2001-11-13 -18.54
2001-11-12 -17.82
2001-11-09 -17.82
2001-11-08 -17.82
2001-11-07 -20.35
2001-11-06 -20.35
2001-11-05 -19.63
2001-11-02 -18.91
2001-11-01 -18.54
2001-10-31 -18.91
2001-10-30 -20.35
2001-10-29 -19.63
2001-10-26 -19.63
2001-10-24 -22.16
2001-10-23 -21.80
2001-10-22 -21.08
2001-10-19 -21.80
2001-10-18 -22.53
2001-10-17 -21.08
2001-10-16 -22.16
2001-10-15 -21.80
2001-10-12 -21.80
2001-10-11 -22.53
2001-10-10 -23.25
2001-10-09 -21.80
2001-10-08 -23.61
2001-10-05 -21.80
2001-10-04 -21.80
2001-10-03 -23.25
2001-09-28 -23.25
2001-09-27 -23.25
2001-09-26 -23.25
2001-09-25 -22.53
2001-09-24 -26.87
2001-09-21 -22.53
2001-09-20 -21.80
2001-09-19 -20.35
2001-09-18 -20.35
2001-09-17 -18.91
2001-09-14 -16.01
2001-09-13 -14.56
2001-09-12 -14.56
2001-09-11 -9.49
2001-09-10 -9.85
2001-09-07 -9.49
2001-09-06 -7.68
2001-09-05 -6.81
2001-09-04 -7.52
2001-09-03 -7.52
2001-08-31 -7.88
2001-08-30 -7.52
2001-08-29 -7.52
2001-08-28 -6.81
2001-08-27 -7.52
2001-08-24 -7.52
2001-08-23 -7.52
2001-08-22 -7.52
2001-08-21 -7.52
2001-08-20 -7.52
2001-08-17 -8.24
2001-08-16 -8.24
2001-08-15 -8.24
2001-08-14 -8.59
2001-08-13 -8.59
2001-08-10 -8.59
2001-08-09 -9.30
2001-08-08 -6.46
2001-08-07 -7.17
2001-08-06 -6.10
2001-08-03 -6.10
2001-08-02 -7.17
2001-08-01 -5.75
2001-07-31 -5.75
2001-07-30 -5.75
2001-07-27 -5.75
2001-07-26 -5.75
2001-07-24 -5.75
2001-07-23 -5.75
2001-07-20 -5.75
2001-07-19 -6.10
2001-07-18 -5.39
2001-07-17 -5.03
2001-07-16 -4.32
2001-07-13 -4.32
2001-07-12 -4.32
2001-07-11 -3.97
2001-07-10 -2.55
2001-07-09 -2.55
2001-07-05 -0.41
2001-07-04 -0.41
2001-07-03 -0.41
2001-06-29 -1.83
2001-06-28 -1.83
2001-06-27 -2.19
2001-06-26 -3.97
2001-06-22 -3.97
2001-06-21 -5.03
2001-06-20 -5.39
2001-06-19 -5.39
2001-06-18 -6.10
2001-06-15 -5.39
2001-06-14 -5.39
2001-06-13 -4.32
2001-06-12 -4.32
2001-06-11 -3.97
2001-06-08 -4.68
2001-06-07 -3.97
2001-06-06 -3.97
2001-06-05 -4.32
2001-06-04 -3.97
2001-06-01 -4.68
2001-05-31 -3.97
2001-05-30 -3.61
2001-05-29 -4.32
2001-05-28 -3.26
2001-05-25 -3.97
2001-05-24 -3.61
2001-05-23 -2.90
2001-05-22 -2.90
2001-05-21 -4.68
2001-05-18 -8.95
2001-05-17 -9.30
2001-05-16 -10.01
2001-05-15 -10.37
2001-05-14 -10.37
2001-05-11 -10.01
2001-05-10 -11.44
2001-05-09 -10.01
2001-05-08 -10.37
2001-05-07 -10.37
2001-05-04 -10.37
2001-05-03 -9.66
2001-05-02 -10.23
2001-04-27 -10.23
2001-04-26 -11.95
2001-04-25 -11.95
2001-04-24 -11.61
2001-04-23 -11.95
2001-04-20 -12.30
2001-04-19 -11.95
2001-04-18 -12.30
2001-04-17 -12.99
2001-04-12 -11.95
2001-04-11 -11.95
2001-04-10 -11.95
2001-04-09 -12.30
2001-04-06 -11.95
2001-04-04 -11.61
2001-04-03 -10.23
2001-04-02 -8.85
2001-03-30 -7.47
2001-03-29 -7.47
2001-03-28 -8.85
2001-03-27 -9.54
2001-03-26 -10.23
2001-03-23 -10.23
2001-03-22 -10.92
2001-03-21 -10.23
2001-03-20 -7.47
2001-03-19 -7.47
2001-03-16 -5.39
2001-03-15 -8.16
2001-03-14 -9.54
2001-03-13 -9.88
2001-03-12 -7.47
2001-03-09 -4.01
2001-03-08 -4.01
2001-03-07 -3.32
2001-03-06 -3.32
2001-03-05 -3.32
2001-03-02 -5.39
2001-03-01 -2.63
2001-02-28 -2.63
2001-02-27 -0.91
2001-02-26 -0.21
2001-02-23 0.13
2001-02-22 -0.21
2001-02-21 -0.21
2001-02-20 0.82
2001-02-19 -0.56
2001-02-16 -2.63
2001-02-15 -3.32
2001-02-14 -3.32
2001-02-13 -1.25
2001-02-12 -1.94
2001-02-09 -4.01
2001-02-08 -4.70
2001-02-07 -3.32
2001-02-06 -4.70
2001-02-05 -6.08
2001-02-02 -5.39
2001-02-01 -3.67
2001-01-31 -3.67
2001-01-30 -2.98
2001-01-29 -5.74
2001-01-23 -5.74
2001-01-22 -5.74
2001-01-19 -4.70
2001-01-18 -5.74
2001-01-17 -6.08
2001-01-16 -5.74
2001-01-15 -6.77
2001-01-12 -6.77
2001-01-11 -7.47
2001-01-10 -6.08
2001-01-09 -6.08
2001-01-08 -5.74
2001-01-05 -5.74
2001-01-04 -6.08
2001-01-03 -6.77
2001-01-02 -6.08
2000-12-29 -4.70
2000-12-28 -6.08
2000-12-27 -6.77
2000-12-22 -6.77
2000-12-21 -5.05
2000-12-20 -6.77
2000-12-19 -8.16
2000-12-18 -8.16
2000-12-15 -4.01
2000-12-14 -3.67
2000-12-13 -11.61
2000-12-12 -11.61
2000-12-11 -12.30
2000-12-08 -12.99
2000-12-07 -14.37
2000-12-06 -14.03
2000-12-05 -15.41
2000-12-04 -13.34
2000-12-01 -13.34
2000-11-30 -13.68
2000-11-29 -12.64
2000-11-28 -12.64
2000-11-27 -10.23
2000-11-24 -11.61
2000-11-23 -12.99
2000-11-22 -12.99
2000-11-21 -10.92
2000-11-20 -10.57
2000-11-17 -10.92
2000-11-16 -10.92
2000-11-15 -10.92
2000-11-14 -11.61
2000-11-13 -11.61
2000-11-10 -10.23
2000-11-09 -10.92
2000-11-08 -11.61
2000-11-07 -9.88
2000-11-06 -8.85
2000-11-03 -10.23
2000-11-02 -10.92
2000-11-01 -10.92
2000-10-31 -12.30
2000-10-30 -11.61
2000-10-27 -15.06
2000-10-26 -10.92
2000-10-25 -14.72
2000-10-24 -12.30
2000-10-23 -12.30
2000-10-20 -12.99
2000-10-19 -14.72
2000-10-18 -14.03
2000-10-17 -10.23
2000-10-16 -8.50
2000-10-13 -10.23
2000-10-12 -8.85
2000-10-11 -10.23
2000-10-10 -8.85
2000-10-09 -10.57
2000-10-05 -8.85
2000-10-04 -8.16
2000-10-03 -9.19
2000-09-29 -10.92
2000-09-28 -12.30
2000-09-27 -13.68
2000-09-26 -17.13
2000-09-25 -17.13
2000-09-22 -22.66
2000-09-21 -22.66
2000-09-20 -20.24
2000-09-19 -16.10
2000-09-18 -14.37
2000-09-15 -15.75
2000-09-14 -15.75
2000-09-12 -5.39
2000-09-11 -1.94
2000-09-08 -5.39
2000-09-07 -1.94
2000-09-06 -2.15
2000-09-05 -2.15
2000-09-04 -2.15
2000-09-01 -2.15
2000-08-31 -3.17
2000-08-30 -3.17
2000-08-29 -3.17
2000-08-28 -3.51
2000-08-25 -3.51
2000-08-24 -3.51
2000-08-23 -1.47
2000-08-22 -0.79
2000-08-21 0.91
2000-08-18 0.57
2000-08-17 0.57
2000-08-16 1.25
2000-08-15 -2.15
2000-08-14 -4.19
2000-08-11 -4.87
2000-08-10 -4.19
2000-08-09 -4.87
2000-08-08 -8.26
2000-08-07 -4.87
2000-08-04 -6.57
2000-08-03 -5.89
2000-08-02 -6.90
2000-08-01 -8.26
2000-07-31 -8.26
2000-07-28 -8.60
2000-07-27 -7.24
2000-07-26 -7.24
2000-07-25 -6.23
2000-07-24 -6.57
2000-07-21 -6.57
2000-07-20 -6.57
2000-07-19 -4.87
2000-07-18 -5.55
2000-07-17 -8.94
2000-07-14 -6.90
2000-07-13 -0.11
2000-07-12 3.29
2000-07-11 3.63
2000-07-10 0.57
2000-07-07 1.59
2000-07-06 1.93
2000-07-05 2.61
2000-07-04 0.57
2000-07-03 1.93
2000-06-30 1.93
2000-06-29 -0.11
2000-06-28 0.57
2000-06-27 -0.11
2000-06-26 1.25
2000-06-23 -6.90
2000-06-22 -7.58
2000-06-21 -8.26
2000-06-20 -10.30
2000-06-19 -6.90
2000-06-16 -4.87
2000-06-15 -4.87
2000-06-14 -9.96
2000-06-13 -17.10
2000-06-12 -19.14
2000-06-09 -18.46
2000-06-08 -18.46
2000-06-07 -17.10
2000-06-05 -16.42
2000-06-02 -22.53
2000-06-01 -24.57
2000-05-31 -28.65
2000-05-30 -23.21
2000-05-29 -23.21
2000-05-26 -23.55
2000-05-25 -21.85
2000-05-24 -21.17
2000-05-23 -17.10
2000-05-22 -18.46
2000-05-19 -15.40
2000-05-18 -13.70
2000-05-17 -14.04
2000-05-16 -15.74
2000-05-15 -17.10
2000-05-12 -18.46
2000-05-10 -19.14
2000-05-09 -19.14
2000-05-08 -19.82
2000-05-05 -19.82
2000-05-04 -17.44
2000-05-03 -17.44
2000-05-02 -19.10
2000-04-28 -19.10
2000-04-27 -19.10
2000-04-26 -21.75
2000-04-25 -21.75
2000-04-20 -20.42
2000-04-19 -20.42
2000-04-18 -21.08
2000-04-17 -20.75
2000-04-14 -14.45
2000-04-13 -13.79
2000-04-12 -13.79
2000-04-11 -13.79
2000-04-10 -15.78
2000-04-07 -13.79
2000-04-06 -15.12
2000-04-05 -15.78
2000-04-03 -17.11
2000-03-31 -17.77
2000-03-30 -23.07
2000-03-29 -23.07
2000-03-28 -23.07
2000-03-27 -27.72
2000-03-24 -23.74
2000-03-23 -25.06
2000-03-22 -27.72
2000-03-21 -26.39
2000-03-20 -26.39
2000-03-17 -27.05
2000-03-16 -29.04
2000-03-15 -30.37
2000-03-14 -24.73
2000-03-13 -24.07
2000-03-10 -23.41
2000-03-09 -22.74
2000-03-08 -24.40
2000-03-07 -23.74
2000-03-06 -23.74
2000-03-03 -23.74
2000-03-02 -30.04
2000-03-01 -29.37
2000-02-29 -29.37
2000-02-28 -27.05
2000-02-25 -25.73
2000-02-24 -25.73
2000-02-23 -22.41
2000-02-22 -22.41
2000-02-21 -21.75
2000-02-18 -21.75
2000-02-17 -15.78
2000-02-16 -21.08
2000-02-15 -32.03
2000-02-14 -31.36
2000-02-11 -21.08
2000-02-10 -20.42
2000-02-09 -19.10
2000-02-08 -17.77
2000-02-03 -17.11
2000-02-02 -17.11
2000-02-01 -17.11
2000-01-31 -14.12
2000-01-28 -13.79
2000-01-27 -13.13
2000-01-26 -13.46
2000-01-25 -13.13
2000-01-24 -13.79
2000-01-21 -13.79
2000-01-20 -13.79
2000-01-19 -13.13
2000-01-18 -13.13
2000-01-17 -13.13
2000-01-14 -13.13
2000-01-13 -14.45
2000-01-12 -15.78
2000-01-11 -17.11
2000-01-10 -20.42
2000-01-07 -19.76
2000-01-06 -20.42
2000-01-05 -12.46
2000-01-04 -9.81
2000-01-03 -15.78
1999-12-30 -14.45
1999-12-29 -13.13
1999-12-28 -13.13
1999-12-24 -13.13
1999-12-23 -13.13
1999-12-22 -12.46
1999-12-21 -12.46
1999-12-20 -12.46
1999-12-17 -13.79
1999-12-16 -15.45
1999-12-15 -15.45
1999-12-14 -11.80
1999-12-13 -10.81
1999-12-10 -8.48
1999-12-09 -9.15
1999-12-08 -9.81
1999-12-07 -8.15
1999-12-06 -7.16
1999-12-03 -0.86
1999-12-02 -0.53
1999-12-01 -1.85
1999-11-30 -13.13
1999-11-29 -12.13
1999-11-26 -11.80
1999-11-25 -12.13
1999-11-24 -12.80
1999-11-23 -12.80
1999-11-22 -13.13
1999-11-19 -14.45
1999-11-18 -14.45
1999-11-17 -12.80
1999-11-16 -12.13
1999-11-15 -13.46
1999-11-12 -11.14
1999-11-11 -13.13
1999-11-10 -11.47
1999-11-09 -11.47
1999-11-08 -11.14
1999-11-05 -9.81
1999-11-04 -10.14
1999-11-03 -10.14
1999-11-02 -11.14
1999-11-01 -11.80
1999-10-29 -10.47
1999-10-28 -11.80
1999-10-27 -11.14
1999-10-26 -9.15
1999-10-25 -9.15
1999-10-22 -8.82
1999-10-21 -8.82
1999-10-20 -9.15
1999-10-19 -8.15
1999-10-15 -11.80
1999-10-14 -8.82
1999-10-13 -5.83
1999-10-12 -1.85
1999-10-11 -1.85
1999-10-08 -1.85
1999-10-07 -0.86
1999-10-06 2.46
1999-10-05 -4.51
1999-10-04 -5.17
1999-09-30 -6.50
1999-09-29 -7.16
1999-09-28 -11.80
1999-09-27 -11.80
1999-09-24 -12.13
1999-09-23 -11.14
1999-09-22 -12.80
1999-09-21 -11.80
1999-09-20 -12.13
1999-09-17 -13.46
1999-09-15 -12.13
1999-09-14 -11.14
1999-09-13 -11.14
1999-09-10 -11.80
1999-09-09 -11.80
1999-09-08 -10.74
1999-09-07 -8.77
1999-09-06 -7.46
1999-09-03 -10.08
1999-09-02 -10.08
1999-09-01 -10.08
1999-08-31 -10.08
1999-08-30 -6.80
1999-08-27 -6.80
1999-08-26 -6.15
1999-08-25 -6.80
1999-08-24 -10.08
1999-08-23 -10.08
1999-08-20 -10.74
1999-08-19 -9.43
1999-08-18 -9.43
1999-08-17 -9.43
1999-08-16 -9.43
1999-08-13 -9.43
1999-08-12 -8.11
1999-08-11 1.73
1999-08-10 5.01
1999-08-09 5.01
1999-08-06 5.01
1999-08-05 6.32
1999-08-04 5.34
1999-08-03 5.01
1999-08-02 5.67
1999-07-30 4.68
1999-07-29 0.75
1999-07-28 -2.54
1999-07-27 -2.86
1999-07-26 -1.88
1999-07-23 -1.88
1999-07-22 -1.55
1999-07-21 0.42
1999-07-20 -1.88
1999-07-19 -1.88
1999-07-16 -0.57
1999-07-15 -0.57
1999-07-14 -0.24
1999-07-13 -0.24
1999-07-12 -0.89
1999-07-09 -0.89
1999-07-08 -0.24
1999-07-07 -0.24
1999-07-06 -0.89
1999-07-05 -0.89
1999-07-02 -0.89
1999-06-30 -1.55
1999-06-29 -0.89
1999-06-28 -1.55
1999-06-25 -1.55
1999-06-24 -1.55
1999-06-23 1.07
1999-06-22 -1.55
1999-06-21 -1.55
1999-06-17 -2.21
1999-06-16 -2.21
1999-06-15 -2.21
1999-06-14 -2.21
1999-06-11 -2.86
1999-06-10 -4.83
1999-06-09 -4.83
1999-06-08 -4.83
1999-06-07 -2.86
1999-06-04 -2.21
1999-06-03 -3.52
1999-06-02 -6.47
1999-06-01 -5.82
1999-05-31 -6.15
1999-05-28 -4.50
1999-05-27 -3.52
1999-05-26 -3.52
1999-05-25 -8.77
1999-05-24 -8.44
1999-05-21 -10.08
1999-05-20 -9.76
1999-05-19 -10.08
1999-05-18 -10.08
1999-05-17 -8.77
1999-05-14 -11.40
1999-05-13 -10.74
1999-05-12 -12.71
1999-05-11 -14.68
1999-05-10 -14.68
1999-05-07 -15.33
1999-05-06 -9.43
1999-05-05 -8.11
1999-05-04 -8.11
1999-05-03 -8.11
1999-04-30 -8.11
1999-04-29 -13.36
1999-04-28 -11.92
1999-04-27 -15.11
1999-04-26 -18.30
1999-04-23 -19.26
1999-04-22 -18.30
1999-04-21 -19.58
1999-04-20 -20.86
1999-04-19 -18.94
1999-04-16 -20.54
1999-04-15 -22.77
1999-04-14 -24.69
1999-04-13 -24.69
1999-04-12 -24.69
1999-04-09 -24.37
1999-04-08 -25.96
1999-04-07 -27.56
1999-04-01 -27.56
1999-03-31 -27.24
1999-03-30 -27.24
1999-03-29 -27.56
1999-03-26 -27.56
1999-03-25 -26.60
1999-03-24 -27.24
1999-03-23 -27.24
1999-03-22 -29.15
1999-03-19 -30.43
1999-03-18 -28.52
1999-03-17 -28.52
1999-03-16 -28.52
1999-03-15 -28.52
1999-03-12 -27.24
1999-03-11 -27.24
1999-03-10 -25.32
1999-03-09 -30.43
1999-03-08 -31.07
1999-03-05 -25.96
1999-03-04 -26.92
1999-03-03 -27.24
1999-03-02 -26.60
1999-03-01 -26.60
1999-02-26 -20.22
1999-02-25 -18.62
1999-02-24 -28.83
1999-02-23 -29.79
1999-02-22 -29.79
1999-02-19 -29.79
1999-02-15 -29.79
1999-02-12 -29.79
1999-02-11 -29.79
1999-02-10 -29.79
1999-02-09 -29.79
1999-02-08 -29.47
1999-02-05 -29.79
1999-02-04 -29.79
1999-02-03 -29.79
1999-02-02 -29.79
1999-02-01 -29.79
1999-01-29 -30.43
1999-01-28 -29.79
1999-01-27 -27.88
1999-01-26 -31.71
1999-01-25 -32.03
1999-01-22 -30.43
1999-01-21 -28.83
1999-01-20 -29.47
1999-01-19 -29.79
1999-01-18 -29.79
1999-01-15 -29.79
1999-01-14 -29.79
1999-01-13 -31.07
1999-01-12 -25.96
1999-01-11 -27.24
1999-01-08 -27.88
1999-01-07 -29.79
1999-01-06 -31.71
1999-01-05 -32.98
1999-01-04 -33.62
1998-12-31 -32.35
1998-12-30 -32.35
1998-12-29 -31.07
1998-12-28 -31.07
1998-12-24 -27.24
1998-12-23 -27.24
1998-12-22 -25.96
1998-12-21 -25.96
1998-12-18 -25.96
1998-12-17 -25.96
1998-12-16 -25.96
1998-12-15 -23.41
1998-12-14 -25.96
1998-12-11 -24.05
1998-12-10 -22.77
1998-12-09 -20.86
1998-12-08 -20.54
1998-12-07 -20.22
1998-12-04 -22.13
1998-12-03 -19.90
1998-12-02 -23.41
1998-12-01 -21.49
1998-11-30 -18.94
1998-11-27 -13.84
1998-11-26 -17.35
1998-11-25 -17.35
1998-11-24 -16.39
1998-11-23 -17.67
1998-11-20 -18.94
1998-11-19 -18.62
1998-11-18 -19.58
1998-11-17 -20.22
1998-11-16 -20.86
1998-11-13 -20.86
1998-11-12 -21.49
1998-11-11 -20.86
1998-11-10 -21.49
1998-11-09 -22.77
1998-11-06 -22.13
1998-11-05 -22.77
1998-11-04 -22.13
1998-11-03 -18.94
1998-11-02 -18.94
1998-10-30 -18.30
1998-10-29 -20.54
1998-10-27 -19.26
1998-10-26 -21.49
1998-10-23 -23.41
1998-10-22 -22.77
1998-10-21 -25.32
1998-10-20 -23.41
1998-10-19 -25.96
1998-10-16 -27.88
1998-10-15 -30.43
1998-10-14 -32.35
1998-10-13 -31.71
1998-10-12 -33.62
1998-10-09 -39.69
1998-10-08 -39.37
1998-10-07 -39.37
1998-10-05 -41.28
1998-09-30 -41.28
1998-09-29 -38.73
1998-09-28 -36.17
1998-09-25 -36.17
1998-09-24 -37.45
1998-09-23 -41.92
1998-09-22 -43.51
1998-09-21 -43.83
1998-09-18 -42.56
1998-09-17 -42.56
1998-09-16 -41.92
1998-09-15 -43.20
1998-09-14 -45.75
1998-09-11 -46.71
1998-09-10 -46.39
1998-09-09 -45.56
1998-09-08 -45.25
1998-09-07 -45.25
1998-09-04 -49.29
1998-09-03 -49.60
1998-09-02 -49.60
1998-09-01 -50.53
1998-08-31 -49.60
1998-08-28 -45.25
1998-08-27 -45.25
1998-08-26 -44.00
1998-08-25 -44.00
1998-08-24 -43.69
1998-08-21 -43.38
1998-08-20 -42.13
1998-08-19 -42.13
1998-08-18 -45.56
1998-08-14 -39.65
1998-08-13 -41.51
1998-08-12 -40.27
1998-08-11 -41.51
1998-08-10 -40.89
1998-08-07 -40.89
1998-08-06 -37.78
1998-08-05 -37.47
1998-08-04 -37.16
1998-08-03 -39.02
1998-07-31 -27.20
1998-07-30 -29.07
1998-07-29 -28.45
1998-07-28 -26.89
1998-07-27 -26.58
1998-07-24 -28.45
1998-07-23 -26.27
1998-07-22 -26.58
1998-07-21 -28.14
1998-07-20 -28.45
1998-07-17 -26.58
1998-07-16 -25.96
1998-07-15 -25.65
1998-07-14 -25.34
1998-07-13 -28.45
1998-07-10 -27.20
1998-07-09 -25.96
1998-07-08 -25.65
1998-07-07 -25.34
1998-07-06 -27.20
1998-07-03 -28.14
1998-07-02 -26.89
1998-06-30 -25.34
1998-06-29 -25.34
1998-06-26 -27.51
1998-06-25 -26.27
1998-06-24 -27.20
1998-06-23 -26.58
1998-06-22 -26.58
1998-06-19 -24.71
1998-06-18 -24.71
1998-06-17 -29.69
1998-06-16 -32.80
1998-06-15 -30.31
1998-06-12 -24.09
1998-06-11 -23.47
1998-06-10 -19.74
1998-06-09 -18.49
1998-06-08 -17.25
1998-06-05 -19.11
1998-06-04 -19.11
1998-06-03 -21.60
1998-06-02 -19.11
1998-06-01 -17.87
1998-05-29 -18.49
1998-05-28 -18.18
1998-05-27 -18.49
1998-05-26 -17.25
1998-05-25 -17.25
1998-05-22 -17.25
1998-05-21 -21.60
1998-05-20 -24.09
1998-05-19 -25.34
1998-05-18 -25.96
1998-05-15 -28.45
1998-05-14 -30.31
1998-05-13 -33.42
1998-05-12 -24.71
1998-05-11 -13.51
1998-05-08 -14.14
1998-05-07 -12.27
1998-05-06 -6.67
1998-05-05 -7.91
1998-05-04 -1.69
1998-05-01 2.04
1998-04-30 -11.02
1998-04-29 -10.40
1998-04-28 -9.78
1998-04-27 -10.40
1998-04-24 -10.40
1998-04-23 -9.16
1998-04-22 -10.03
1998-04-21 -10.03
1998-04-20 -9.43
1998-04-17 -10.63
1998-04-16 -10.63
1998-04-15 -13.03
1998-04-14 -13.93
1998-04-09 -13.63
1998-04-08 -13.63
1998-04-07 -13.63
1998-04-03 -12.13
1998-04-02 -8.23
1998-04-01 -8.23
1998-03-31 -10.03
1998-03-30 -11.83
1998-03-27 -12.13
1998-03-26 -11.53
1998-03-25 -9.73
1998-03-24 -10.63
1998-03-23 -10.03
1998-03-20 -10.63
1998-03-19 -11.83
1998-03-18 -14.83
1998-03-17 -14.23
1998-03-16 -14.83
1998-03-13 -12.43
1998-03-12 -11.83
1998-03-11 -9.73
1998-03-10 -7.03
1998-03-09 -7.03
1998-03-06 -7.03
1998-03-05 -6.43
1998-03-04 -3.43
1998-03-03 -3.43
1998-03-02 -4.63
1998-02-27 -0.73
1998-02-26 -0.43
1998-02-25 -6.43
1998-02-24 -6.73
1998-02-23 -7.63
1998-02-20 -9.13
1998-02-19 -9.13
1998-02-18 -10.03
1998-02-17 -7.63
1998-02-16 -4.03
1998-02-13 -1.93
1998-02-12 -1.63
1998-02-11 0.17
1998-02-10 -0.13
1998-02-09 -0.73
1998-02-06 -8.83
1998-02-05 -9.73
1998-02-04 -11.23
1998-02-03 -11.23
1998-02-02 -6.13
1998-01-27 -19.03
1998-01-26 -18.43
1998-01-23 -19.63
1998-01-22 -17.83
1998-01-21 -15.43
1998-01-20 -15.43
1998-01-19 -10.03
1998-01-16 -11.23
1998-01-15 -20.23
1998-01-14 -20.53
1998-01-13 -22.33
1998-01-12 -26.22
1998-01-09 -23.22
1998-01-08 -0.43
1998-01-07 9.16
1998-01-06 12.16
1998-01-05 12.16
1998-01-02 15.76
1997-12-31 16.96
1997-12-30 16.96
1997-12-29 16.96
1997-12-24 16.96
1997-12-23 14.56
1997-12-22 12.46
1997-12-19 10.36
1997-12-18 13.96
1997-12-17 11.56
1997-12-16 14.86
1997-12-15 15.76
1997-12-12 15.16
1997-12-11 11.56
1997-12-10 18.76
1997-12-09 20.56
1997-12-08 20.56
1997-12-05 19.66
1997-12-04 18.76
1997-12-03 19.66
1997-12-02 22.36
1997-12-01 23.56
1997-11-28 28.06
1997-11-27 30.16
1997-11-26 31.96
1997-11-25 28.36
1997-11-24 28.36
1997-11-21 28.96
1997-11-20 27.76
1997-11-19 28.36
1997-11-18 22.36
1997-11-17 15.46
1997-11-14 13.36
1997-11-13 10.96
1997-11-12 11.56
1997-11-11 16.36
1997-11-10 16.36
1997-11-07 21.76
1997-11-06 28.96
1997-11-05 30.16
1997-11-04 28.36
1997-11-03 25.96
1997-10-31 19.36
1997-10-30 19.96
1997-10-29 18.76
1997-10-28 16.06
1997-10-27 31.36
1997-10-24 33.16
1997-10-23 32.56
1997-10-22 42.75
1997-10-21 45.15
1997-10-20 46.95
1997-10-17 45.75
1997-10-16 44.55
1997-10-15 43.95
1997-10-14 45.15
1997-10-13 45.75
1997-10-09 49.35
1997-10-08 51.15
1997-10-07 50.85
1997-10-06 50.25
1997-10-03 52.35
1997-09-30 50.55
1997-09-29 50.55
1997-09-26 50.55
1997-09-25 49.95
1997-09-24 49.95
1997-09-23 51.15
1997-09-22 50.55
1997-09-19 48.75
1997-09-18 49.95
1997-09-16 47.55
1997-09-15 47.55
1997-09-12 46.35
1997-09-11 46.35
1997-09-10 48.39
1997-09-09 49.58
1997-09-08 47.80
1997-09-05 46.91
1997-09-04 47.20
1997-09-03 47.20
1997-09-02 44.83
1997-09-01 46.02
1997-08-29 51.36
1997-08-28 54.33
1997-08-27 54.33
1997-08-26 54.33
1997-08-25 54.92
1997-08-22 54.33
1997-08-21 54.33
1997-08-20 56.70
1997-08-19 53.14
1997-08-15 57.89
1997-08-14 60.86
1997-08-13 60.26
1997-08-12 57.30
1997-08-11 52.55
1997-08-08 54.33
1997-08-07 50.17
1997-08-06 51.36
1997-08-05 46.61
1997-08-04 47.80
1997-08-01 54.33
1997-07-31 57.00
1997-07-30 57.00
1997-07-29 57.89
1997-07-28 58.48
1997-07-25 57.89
1997-07-24 57.30
1997-07-23 60.86
1997-07-22 60.56
1997-07-21 63.23
1997-07-18 63.82
1997-07-17 63.82
1997-07-16 63.82
1997-07-15 63.82
1997-07-14 62.34
1997-07-11 60.26
1997-07-10 60.26
1997-07-09 61.45
1997-07-08 63.82
1997-07-07 64.42
1997-07-04 63.23
1997-07-03 63.23
1997-06-27 67.39
1997-06-26 71.24
1997-06-25 72.13
1997-06-24 71.54
1997-06-23 73.32
1997-06-20 60.26
1997-06-19 52.55
1997-06-18 51.36
1997-06-17 51.36
1997-06-16 48.39
1997-06-13 45.72
1997-06-12 45.72
1997-06-11 46.61
1997-06-10 46.91
1997-06-06 46.02
1997-06-05 46.31
1997-06-04 44.24
1997-06-03 42.46
1997-06-02 43.05
1997-05-30 40.38
1997-05-29 40.38
1997-05-28 40.68
1997-05-27 36.22
1997-05-26 38.60
1997-05-23 38.60
1997-05-22 38.60
1997-05-21 40.08
1997-05-20 40.08
1997-05-19 39.79
1997-05-16 40.08
1997-05-15 42.75
1997-05-14 42.46
1997-05-13 42.46
1997-05-12 41.57
1997-05-09 42.46
1997-05-08 37.41
1997-05-07 36.82
1997-05-06 35.04
1997-05-05 33.55
1997-05-02 34.74
1997-05-01 33.55
1997-04-30 32.96
1997-04-29 30.59
1997-04-28 30.29
1997-04-25 36.52
1997-04-24 38.89
1997-04-23 38.95
1997-04-22 38.95
1997-04-21 40.11
1997-04-18 39.24
1997-04-17 38.08
1997-04-16 38.08
1997-04-15 37.50
1997-04-14 39.24
1997-04-11 40.11
1997-04-10 41.86
1997-04-09 42.15
1997-04-08 41.86
1997-04-07 42.15
1997-04-04 41.86
1997-04-03 42.15
1997-04-02 40.69
1997-04-01 40.40
1997-03-27 42.15
1997-03-26 42.15
1997-03-25 42.15
1997-03-24 41.86
1997-03-21 41.86
1997-03-20 41.86
1997-03-19 42.15
1997-03-18 40.98
1997-03-17 42.15
1997-03-14 42.15
1997-03-13 41.86
1997-03-12 42.15
1997-03-11 42.44
1997-03-10 42.73
1997-03-07 42.44
1997-03-06 42.73
1997-03-05 43.02
1997-03-04 41.86
1997-03-03 41.86
1997-02-28 42.44
1997-02-27 42.15
1997-02-26 41.86
1997-02-25 41.57
1997-02-24 42.15
1997-02-21 42.15
1997-02-20 41.86
1997-02-19 40.98
1997-02-18 42.15
1997-02-17 42.44
1997-02-14 42.44
1997-02-13 42.44
1997-02-12 45.05
1997-02-11 42.73
1997-02-10 43.31
1997-02-05 42.44
1997-02-04 40.40
1997-02-03 39.24
1997-01-31 38.66
1997-01-30 38.66
1997-01-29 38.95
1997-01-28 39.53
1997-01-27 38.08
1997-01-24 39.82
1997-01-23 40.98
1997-01-22 40.40
1997-01-21 42.15
1997-01-20 39.24
1997-01-17 40.40
1997-01-16 35.47
1997-01-15 34.31
1997-01-14 33.73
1997-01-13 36.92
1997-01-10 38.37
1997-01-09 40.98
1997-01-08 43.02
1997-01-07 42.44
1997-01-06 40.40
1997-01-03 40.11
1997-01-02 40.40
1996-12-31 38.08
1996-12-30 35.76
1996-12-27 33.15
1996-12-24 31.12
1996-12-23 29.38
1996-12-20 29.09
1996-12-19 27.06
1996-12-18 25.32
1996-12-17 27.64
1996-12-16 29.96
1996-12-13 28.80
1996-12-12 30.83
1996-12-11 32.28
1996-12-10 31.99
1996-12-09 32.28
1996-12-06 32.57
1996-12-05 34.60
1996-12-04 33.73
1996-12-03 31.12
1996-12-02 31.12
1996-11-29 29.67
1996-11-28 30.54
1996-11-27 31.70
1996-11-26 31.12
1996-11-25 31.12
1996-11-22 30.54
1996-11-21 29.38
1996-11-20 29.09
1996-11-19 31.99
1996-11-18 30.25
1996-11-15 28.80
1996-11-14 27.93
1996-11-13 25.90
1996-11-12 24.16
1996-11-11 26.48
1996-11-08 28.22
1996-11-07 29.38
1996-11-06 28.22
1996-11-05 26.48
1996-11-04 27.35
1996-11-01 24.45
1996-10-31 14.30
1996-10-30 9.65
1996-10-29 10.82
1996-10-28 10.82
1996-10-25 11.11
1996-10-24 12.85
1996-10-23 12.85
1996-10-22 13.43
1996-10-18 13.14
1996-10-17 13.43
1996-10-16 13.43
1996-10-15 13.43
1996-10-14 14.01
1996-10-11 13.14
1996-10-10 12.27
1996-10-09 13.14
1996-10-08 12.27
1996-10-07 13.72
1996-10-04 14.01
1996-10-03 15.17
1996-10-02 11.98
1996-10-01 11.40
1996-09-30 11.69
1996-09-27 10.24
1996-09-26 9.65
1996-09-25 8.78
1996-09-24 8.49
1996-09-23 8.49
1996-09-20 8.78
1996-09-19 9.07
1996-09-18 9.95
1996-09-17 9.36
1996-09-16 10.24
1996-09-13 10.24
1996-09-12 9.89
1996-09-11 9.60
1996-09-10 9.89
1996-09-09 10.17
1996-09-06 9.31
1996-09-05 9.89
1996-09-04 10.17
1996-09-03 10.17
1996-09-02 11.60
1996-08-30 11.60
1996-08-29 11.60
1996-08-28 11.60
1996-08-27 11.32
1996-08-23 11.03
1996-08-22 11.03
1996-08-21 11.89
1996-08-20 10.46
1996-08-19 10.17
1996-08-16 11.32
1996-08-15 12.46
1996-08-14 13.32
1996-08-13 12.75
1996-08-12 15.04
1996-08-09 14.47
1996-08-08 17.04
1996-08-07 15.04
1996-08-06 12.18
1996-08-05 13.61
1996-08-02 14.18
1996-08-01 13.32
1996-07-31 12.75
1996-07-30 12.18
1996-07-29 12.18
1996-07-26 12.46
1996-07-25 12.46
1996-07-24 11.03
1996-07-23 11.03
1996-07-22 12.18
1996-07-19 13.32
1996-07-18 15.90
1996-07-17 19.62
1996-07-16 21.05
1996-07-15 22.19
1996-07-12 21.33
1996-07-11 26.48
1996-07-10 23.62
1996-07-09 25.34
1996-07-08 25.91
1996-07-05 29.92
1996-07-04 31.35
1996-07-03 32.78
1996-07-02 33.07
1996-07-01 32.49
1996-06-28 33.07
1996-06-27 32.78
1996-06-26 33.92
1996-06-25 32.78
1996-06-24 31.35
1996-06-21 31.06
1996-06-19 33.07
1996-06-18 33.64
1996-06-14 33.92
1996-06-13 34.50
1996-06-12 36.21
1996-06-11 33.92
1996-06-10 36.21
1996-06-07 36.79
1996-06-06 37.07
1996-06-05 34.50
1996-06-04 35.36
1996-06-03 34.50
1996-05-31 38.22
1996-05-30 34.21
1996-05-29 32.49
1996-05-28 29.63
1996-05-27 27.34
1996-05-24 27.06
1996-05-23 28.20
1996-05-22 28.20
1996-05-21 27.34
1996-05-20 27.92
1996-05-17 22.48
1996-05-16 17.90
1996-05-15 17.90
1996-05-14 14.47
1996-05-13 14.18
1996-05-10 14.75
1996-05-09 14.47
1996-05-08 15.04
1996-05-07 14.75
1996-05-06 14.75
1996-05-03 15.32
1996-05-02 15.90
1996-05-01 13.03
1996-04-30 12.18
1996-04-29 9.60
1996-04-26 9.89
1996-04-25 11.60
1996-04-24 11.38
1996-04-23 10.82
1996-04-22 11.38
1996-04-19 11.65
1996-04-18 12.77
1996-04-17 13.32
1996-04-16 13.32
1996-04-15 13.88
1996-04-12 13.32
1996-04-11 13.05
1996-04-10 14.72
1996-04-09 14.16
1996-04-03 13.88
1996-04-02 14.16
1996-04-01 13.88
1996-03-29 13.32
1996-03-28 14.99
1996-03-27 14.99
1996-03-26 14.16
1996-03-25 15.27
1996-03-22 13.60
1996-03-21 13.05
1996-03-20 12.77
1996-03-19 14.44
1996-03-18 13.88
1996-03-15 13.60
1996-03-14 11.65
1996-03-13 11.38
1996-03-12 13.05
1996-03-11 10.82
1996-03-08 18.06
1996-03-07 14.99
1996-03-06 19.73
1996-03-05 25.30
1996-03-04 24.46
1996-03-01 26.97
1996-02-29 25.58
1996-02-28 26.97
1996-02-27 26.69
1996-02-26 27.52
1996-02-23 27.25
1996-02-22 25.85
1996-02-16 29.75
1996-02-15 30.59
1996-02-14 29.75
1996-02-13 28.08
1996-02-12 30.87
1996-02-09 31.98
1996-02-08 31.70
1996-02-07 33.65
1996-02-06 35.04
1996-02-05 34.49
1996-02-02 33.93
1996-02-01 34.21
1996-01-31 34.21
1996-01-30 32.81
1996-01-29 34.76
1996-01-26 31.14
1996-01-25 32.26
1996-01-24 33.09
1996-01-23 35.32
1996-01-22 35.88
1996-01-19 37.27
1996-01-18 32.54
1996-01-17 27.80
1996-01-16 22.23
1996-01-15 20.29
1996-01-12 18.61
1996-01-11 19.45
1996-01-10 19.45
1996-01-09 18.34
1996-01-08 17.22
1996-01-05 14.99
1996-01-04 14.72
1996-01-03 14.72
1996-01-02 12.21
1995-12-29 11.38
1995-12-28 11.38
1995-12-27 12.49
1995-12-22 12.49
1995-12-21 12.77
1995-12-20 13.32
1995-12-19 12.77
1995-12-18 13.60
1995-12-15 13.88
1995-12-14 14.16
1995-12-13 13.32
1995-12-12 12.49
1995-12-11 12.49
1995-12-08 11.93
1995-12-07 11.65
1995-12-06 11.38
1995-12-05 12.77
1995-12-04 13.32
1995-12-01 15.27
1995-11-30 14.99
1995-11-29 14.99
1995-11-28 11.93
1995-11-27 8.87
1995-11-24 10.26
1995-11-23 10.82
1995-11-22 10.54
1995-11-21 9.70
1995-11-20 8.59
1995-11-17 6.64
1995-11-16 7.48
1995-11-15 5.81
1995-11-14 5.53
1995-11-13 3.58
1995-11-10 5.81
1995-11-09 7.20
1995-11-08 8.87
1995-11-07 9.43
1995-11-06 9.43
1995-11-03 10.26
1995-11-02 9.43
1995-10-31 10.82
1995-10-30 10.26
1995-10-27 8.87
1995-10-26 9.98
1995-10-25 10.26
1995-10-24 9.70
1995-10-23 6.92
1995-10-20 8.87
1995-10-19 10.82
1995-10-18 10.26
1995-10-17 11.38
1995-10-16 9.15
1995-10-13 12.21
1995-10-12 12.49
1995-10-11 13.05
1995-10-10 14.16
1995-10-09 16.39
1995-10-06 15.83
1995-10-05 16.11
1995-10-04 16.39
1995-10-03 16.11
1995-10-02 16.39
1995-09-29 16.67
1995-09-28 14.16
1995-09-27 12.21
1995-09-26 9.15
1995-09-25 7.48
1995-09-22 7.48
1995-09-21 6.36
1995-09-20 6.36
1995-09-19 5.81
1995-09-18 6.92
1995-09-15 6.64
1995-09-14 7.14
1995-09-13 3.85
1995-09-12 1.65
1995-09-11 1.37
1995-09-08 0.27
1995-09-07 0.00
1995-09-06 0.00
1995-09-05 0.27
1995-09-04 0.27
1995-09-01 0.00

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top