Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01070 | 1999-11-26 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1070 % |
|---|---|
| 2026-02-26 | 217.29 |
| 2026-02-25 | 230.03 |
| 2026-02-24 | 243.31 |
| 2026-02-23 | 238.53 |
| 2026-02-20 | 229.23 |
| 2026-02-16 | 235.08 |
| 2026-02-13 | 234.28 |
| 2026-02-12 | 234.54 |
| 2026-02-11 | 237.20 |
| 2026-02-10 | 239.85 |
| 2026-02-09 | 226.58 |
| 2026-02-06 | 233.22 |
| 2026-02-05 | 230.03 |
| 2026-02-04 | 234.54 |
| 2026-02-03 | 229.23 |
| 2026-02-02 | 210.65 |
| 2026-01-30 | 218.88 |
| 2026-01-29 | 219.14 |
| 2026-01-28 | 228.70 |
| 2026-01-27 | 232.42 |
| 2026-01-26 | 241.45 |
| 2026-01-23 | 226.31 |
| 2026-01-22 | 224.72 |
| 2026-01-21 | 231.89 |
| 2026-01-20 | 189.14 |
| 2026-01-19 | 196.58 |
| 2026-01-16 | 161.53 |
| 2026-01-15 | 162.86 |
| 2026-01-14 | 164.71 |
| 2026-01-13 | 165.78 |
| 2026-01-12 | 172.95 |
| 2026-01-09 | 179.05 |
| 2026-01-08 | 178.79 |
| 2026-01-07 | 178.52 |
| 2026-01-06 | 174.01 |
| 2026-01-05 | 171.62 |
| 2026-01-02 | 177.99 |
| 2025-12-31 | 175.60 |
| 2025-12-30 | 173.74 |
| 2025-12-29 | 174.80 |
| 2025-12-24 | 185.69 |
| 2025-12-23 | 185.16 |
| 2025-12-22 | 193.12 |
| 2025-12-19 | 194.98 |
| 2025-12-18 | 185.96 |
| 2025-12-17 | 194.98 |
| 2025-12-16 | 191.80 |
| 2025-12-15 | 196.04 |
| 2025-12-12 | 201.89 |
| 2025-12-11 | 191.27 |
| 2025-12-10 | 190.47 |
| 2025-12-09 | 193.92 |
| 2025-12-08 | 199.23 |
| 2025-12-05 | 194.45 |
| 2025-12-04 | 191.80 |
| 2025-12-03 | 193.92 |
| 2025-12-02 | 184.36 |
| 2025-12-01 | 169.49 |
| 2025-11-28 | 171.35 |
| 2025-11-27 | 174.01 |
| 2025-11-26 | 157.55 |
| 2025-11-25 | 158.08 |
| 2025-11-24 | 160.47 |
| 2025-11-21 | 152.77 |
| 2025-11-20 | 152.24 |
| 2025-11-19 | 155.95 |
| 2025-11-18 | 156.75 |
| 2025-11-17 | 173.21 |
| 2025-11-14 | 170.29 |
| 2025-11-13 | 164.18 |
| 2025-11-12 | 162.06 |
| 2025-11-11 | 150.11 |
| 2025-11-10 | 142.68 |
| 2025-11-07 | 145.07 |
| 2025-11-06 | 145.86 |
| 2025-11-05 | 141.62 |
| 2025-11-04 | 144.80 |
| 2025-11-03 | 146.13 |
| 2025-10-31 | 145.07 |
| 2025-10-30 | 146.93 |
| 2025-10-28 | 152.77 |
| 2025-10-27 | 154.09 |
| 2025-10-24 | 150.11 |
| 2025-10-23 | 149.31 |
| 2025-10-22 | 149.85 |
| 2025-10-21 | 154.63 |
| 2025-10-20 | 155.16 |
| 2025-10-17 | 153.56 |
| 2025-10-16 | 162.59 |
| 2025-10-15 | 165.25 |
| 2025-10-14 | 160.47 |
| 2025-10-13 | 173.48 |
| 2025-10-10 | 176.40 |
| 2025-10-09 | 186.49 |
| 2025-10-08 | 183.03 |
| 2025-10-06 | 186.49 |
| 2025-10-03 | 199.50 |
| 2025-10-02 | 182.77 |
| 2025-09-30 | 178.79 |
| 2025-09-29 | 176.93 |
| 2025-09-26 | 177.46 |
| 2025-09-25 | 178.79 |
| 2025-09-24 | 185.16 |
| 2025-09-23 | 166.84 |
| 2025-09-22 | 166.57 |
| 2025-09-19 | 169.76 |
| 2025-09-18 | 170.82 |
| 2025-09-17 | 164.71 |
| 2025-09-16 | 161.26 |
| 2025-09-15 | 163.92 |
| 2025-09-12 | 167.10 |
| 2025-09-11 | 175.60 |
| 2025-09-10 | 175.34 |
| 2025-09-09 | 174.01 |
| 2025-09-08 | 176.66 |
| 2025-09-05 | 179.85 |
| 2025-09-04 | 169.49 |
| 2025-09-03 | 167.64 |
| 2025-09-02 | 165.25 |
| 2025-09-01 | 167.10 |
| 2025-08-29 | 184.63 |
| 2025-08-28 | 178.79 |
| 2025-08-27 | 188.88 |
| 2025-08-26 | 170.29 |
| 2025-08-25 | 157.55 |
| 2025-08-22 | 149.05 |
| 2025-08-21 | 152.77 |
| 2025-08-20 | 151.97 |
| 2025-08-19 | 148.78 |
| 2025-08-18 | 150.91 |
| 2025-08-15 | 151.17 |
| 2025-08-14 | 154.09 |
| 2025-08-13 | 153.56 |
| 2025-08-12 | 153.56 |
| 2025-08-11 | 153.83 |
| 2025-08-08 | 162.06 |
| 2025-08-07 | 166.31 |
| 2025-08-06 | 167.64 |
| 2025-08-05 | 175.60 |
| 2025-08-04 | 171.88 |
| 2025-08-01 | 164.71 |
| 2025-07-31 | 169.76 |
| 2025-07-30 | 176.66 |
| 2025-07-29 | 174.54 |
| 2025-07-28 | 162.59 |
| 2025-07-25 | 149.85 |
| 2025-07-24 | 157.28 |
| 2025-07-23 | 160.47 |
| 2025-07-22 | 172.95 |
| 2025-07-21 | 162.86 |
| 2025-07-18 | 180.91 |
| 2025-07-17 | 183.57 |
| 2025-07-16 | 167.64 |
| 2025-07-15 | 166.04 |
| 2025-07-14 | 164.18 |
| 2025-07-11 | 164.98 |
| 2025-07-10 | 159.72 |
| 2025-07-09 | 154.84 |
| 2025-07-08 | 160.75 |
| 2025-07-07 | 144.29 |
| 2025-07-04 | 147.38 |
| 2025-07-03 | 157.67 |
| 2025-07-02 | 150.47 |
| 2025-06-30 | 145.32 |
| 2025-06-27 | 140.18 |
| 2025-06-26 | 137.87 |
| 2025-06-25 | 140.95 |
| 2025-06-24 | 145.07 |
| 2025-06-23 | 140.18 |
| 2025-06-20 | 139.92 |
| 2025-06-19 | 136.58 |
| 2025-06-18 | 144.04 |
| 2025-06-17 | 144.29 |
| 2025-06-16 | 146.87 |
| 2025-06-13 | 145.84 |
| 2025-06-12 | 143.78 |
| 2025-06-11 | 150.98 |
| 2025-06-10 | 149.18 |
| 2025-06-09 | 152.27 |
| 2025-06-06 | 149.44 |
| 2025-06-05 | 148.15 |
| 2025-06-04 | 158.69 |
| 2025-06-03 | 166.41 |
| 2025-06-02 | 165.38 |
| 2025-05-30 | 162.81 |
| 2025-05-29 | 165.38 |
| 2025-05-28 | 166.92 |
| 2025-05-27 | 165.38 |
| 2025-05-26 | 163.84 |
| 2025-05-23 | 176.69 |
| 2025-05-22 | 178.75 |
| 2025-05-21 | 182.87 |
| 2025-05-20 | 183.90 |
| 2025-05-19 | 176.69 |
| 2025-05-16 | 163.32 |
| 2025-05-15 | 167.95 |
| 2025-05-14 | 167.95 |
| 2025-05-13 | 167.95 |
| 2025-05-12 | 174.12 |
| 2025-05-09 | 164.35 |
| 2025-05-08 | 152.27 |
| 2025-05-07 | 146.87 |
| 2025-05-06 | 155.09 |
| 2025-05-02 | 156.12 |
| 2025-04-30 | 152.27 |
| 2025-04-29 | 148.67 |
| 2025-04-28 | 142.75 |
| 2025-04-25 | 127.58 |
| 2025-04-24 | 136.84 |
| 2025-04-23 | 127.32 |
| 2025-04-22 | 114.98 |
| 2025-04-17 | 109.58 |
| 2025-04-16 | 107.78 |
| 2025-04-15 | 110.09 |
| 2025-04-14 | 108.29 |
| 2025-04-11 | 104.44 |
| 2025-04-10 | 111.64 |
| 2025-04-09 | 68.18 |
| 2025-04-08 | 71.01 |
| 2025-04-07 | 74.61 |
| 2025-04-03 | 110.86 |
| 2025-04-02 | 132.21 |
| 2025-04-01 | 138.12 |
| 2025-03-31 | 140.95 |
| 2025-03-28 | 141.72 |
| 2025-03-27 | 137.35 |
| 2025-03-26 | 127.84 |
| 2025-03-25 | 126.81 |
| 2025-03-24 | 128.86 |
| 2025-03-21 | 101.61 |
| 2025-03-20 | 113.18 |
| 2025-03-19 | 106.49 |
| 2025-03-18 | 103.66 |
| 2025-03-17 | 93.38 |
| 2025-03-14 | 92.86 |
| 2025-03-13 | 89.78 |
| 2025-03-12 | 91.83 |
| 2025-03-11 | 93.64 |
| 2025-03-10 | 89.52 |
| 2025-03-07 | 87.46 |
| 2025-03-06 | 93.89 |
| 2025-03-05 | 90.55 |
| 2025-03-04 | 86.43 |
| 2025-03-03 | 89.26 |
| 2025-02-28 | 81.55 |
| 2025-02-27 | 95.69 |
| 2025-02-26 | 93.12 |
| 2025-02-25 | 95.69 |
| 2025-02-24 | 95.95 |
| 2025-02-21 | 99.55 |
| 2025-02-20 | 94.41 |
| 2025-02-19 | 93.38 |
| 2025-02-18 | 88.75 |
| 2025-02-17 | 69.21 |
| 2025-02-14 | 69.46 |
| 2025-02-13 | 68.69 |
| 2025-02-12 | 76.66 |
| 2025-02-11 | 73.32 |
| 2025-02-10 | 77.95 |
| 2025-02-07 | 69.72 |
| 2025-02-06 | 72.55 |
| 2025-02-05 | 74.86 |
| 2025-02-04 | 75.38 |
| 2025-02-03 | 72.81 |
| 2025-01-28 | 74.35 |
| 2025-01-27 | 77.18 |
| 2025-01-24 | 76.41 |
| 2025-01-23 | 72.29 |
| 2025-01-22 | 80.52 |
| 2025-01-21 | 80.78 |
| 2025-01-20 | 68.43 |
| 2025-01-17 | 70.23 |
| 2025-01-16 | 60.98 |
| 2025-01-15 | 49.40 |
| 2025-01-14 | 49.92 |
| 2025-01-13 | 47.60 |
| 2025-01-10 | 49.92 |
| 2025-01-09 | 47.35 |
| 2025-01-08 | 62.26 |
| 2025-01-07 | 59.69 |
| 2025-01-06 | 61.49 |
| 2025-01-03 | 58.92 |
| 2025-01-02 | 60.46 |
| 2024-12-31 | 63.29 |
| 2024-12-30 | 61.49 |
| 2024-12-27 | 59.95 |
| 2024-12-24 | 59.69 |
| 2024-12-23 | 60.46 |
| 2024-12-20 | 52.75 |
| 2024-12-19 | 54.29 |
| 2024-12-18 | 56.35 |
| 2024-12-17 | 57.89 |
| 2024-12-16 | 50.43 |
| 2024-12-13 | 53.52 |
| 2024-12-12 | 52.75 |
| 2024-12-11 | 44.78 |
| 2024-12-10 | 34.75 |
| 2024-12-09 | 33.72 |
| 2024-12-06 | 30.63 |
| 2024-12-05 | 31.92 |
| 2024-12-04 | 34.23 |
| 2024-12-03 | 35.00 |
| 2024-12-02 | 32.43 |
| 2024-11-29 | 32.43 |
| 2024-11-28 | 30.12 |
| 2024-11-27 | 33.20 |
| 2024-11-26 | 26.00 |
| 2024-11-25 | 31.92 |
| 2024-11-22 | 31.92 |
| 2024-11-21 | 35.26 |
| 2024-11-20 | 37.32 |
| 2024-11-19 | 37.32 |
| 2024-11-18 | 39.38 |
| 2024-11-15 | 34.49 |
| 2024-11-14 | 30.12 |
| 2024-11-13 | 36.80 |
| 2024-11-12 | 33.98 |
| 2024-11-11 | 32.69 |
| 2024-11-08 | 36.03 |
| 2024-11-07 | 40.66 |
| 2024-11-06 | 44.00 |
| 2024-11-05 | 52.75 |
| 2024-11-04 | 49.15 |
| 2024-11-01 | 42.98 |
| 2024-10-31 | 41.95 |
| 2024-10-30 | 41.18 |
| 2024-10-29 | 40.92 |
| 2024-10-28 | 48.63 |
| 2024-10-25 | 46.58 |
| 2024-10-24 | 47.09 |
| 2024-10-23 | 53.52 |
| 2024-10-22 | 41.43 |
| 2024-10-21 | 36.29 |
| 2024-10-18 | 37.32 |
| 2024-10-17 | 26.78 |
| 2024-10-16 | 28.32 |
| 2024-10-15 | 24.20 |
| 2024-10-14 | 28.58 |
| 2024-10-10 | 32.43 |
| 2024-10-09 | 35.00 |
| 2024-10-08 | 40.15 |
| 2024-10-07 | 51.98 |
| 2024-10-04 | 48.89 |
| 2024-10-03 | 43.49 |
| 2024-10-02 | 52.75 |
| 2024-09-30 | 47.35 |
| 2024-09-27 | 44.00 |
| 2024-09-26 | 28.58 |
| 2024-09-25 | 17.52 |
| 2024-09-24 | 34.23 |
| 2024-09-23 | 35.00 |
| 2024-09-20 | 31.15 |
| 2024-09-19 | 28.32 |
| 2024-09-17 | 20.09 |
| 2024-09-16 | 23.69 |
| 2024-09-13 | 26.78 |
| 2024-09-12 | 22.92 |
| 2024-09-11 | 20.09 |
| 2024-09-10 | 17.52 |
| 2024-09-09 | 20.09 |
| 2024-09-05 | 23.95 |
| 2024-09-04 | 23.95 |
| 2024-09-03 | 23.18 |
| 2024-09-02 | 17.78 |
| 2024-08-30 | 19.83 |
| 2024-08-29 | 15.72 |
| 2024-08-28 | 13.15 |
| 2024-08-27 | 17.26 |
| 2024-08-26 | 21.12 |
| 2024-08-23 | 17.26 |
| 2024-08-22 | 20.35 |
| 2024-08-21 | 14.69 |
| 2024-08-20 | 15.72 |
| 2024-08-19 | 19.58 |
| 2024-08-16 | 17.00 |
| 2024-08-15 | 17.26 |
| 2024-08-14 | 17.78 |
| 2024-08-13 | 20.86 |
| 2024-08-12 | 24.72 |
| 2024-08-09 | 21.38 |
| 2024-08-08 | 19.32 |
| 2024-08-07 | 20.60 |
| 2024-08-06 | 19.58 |
| 2024-08-05 | 19.58 |
| 2024-08-02 | 25.49 |
| 2024-08-01 | 26.00 |
| 2024-07-31 | 32.95 |
| 2024-07-30 | 28.32 |
| 2024-07-29 | 31.66 |
| 2024-07-26 | 33.20 |
| 2024-07-25 | 26.26 |
| 2024-07-24 | 30.63 |
| 2024-07-23 | 32.95 |
| 2024-07-22 | 37.83 |
| 2024-07-19 | 33.46 |
| 2024-07-18 | 37.32 |
| 2024-07-17 | 33.72 |
| 2024-07-16 | 36.29 |
| 2024-07-15 | 55.58 |
| 2024-07-12 | 58.15 |
| 2024-07-11 | 56.61 |
| 2024-07-10 | 54.29 |
| 2024-07-09 | 55.06 |
| 2024-07-08 | 49.15 |
| 2024-07-05 | 50.69 |
| 2024-07-04 | 51.21 |
| 2024-07-03 | 50.20 |
| 2024-07-02 | 51.46 |
| 2024-06-28 | 58.21 |
| 2024-06-27 | 58.21 |
| 2024-06-26 | 58.21 |
| 2024-06-25 | 63.47 |
| 2024-06-24 | 61.47 |
| 2024-06-21 | 68.98 |
| 2024-06-20 | 63.72 |
| 2024-06-19 | 56.46 |
| 2024-06-18 | 57.96 |
| 2024-06-17 | 56.21 |
| 2024-06-14 | 62.47 |
| 2024-06-13 | 50.70 |
| 2024-06-12 | 50.70 |
| 2024-06-11 | 44.45 |
| 2024-06-07 | 49.95 |
| 2024-06-06 | 50.95 |
| 2024-06-05 | 43.95 |
| 2024-06-04 | 46.45 |
| 2024-06-03 | 41.44 |
| 2024-05-31 | 41.69 |
| 2024-05-30 | 43.69 |
| 2024-05-29 | 45.45 |
| 2024-05-28 | 47.95 |
| 2024-05-27 | 45.45 |
| 2024-05-24 | 37.69 |
| 2024-05-23 | 38.44 |
| 2024-05-22 | 37.44 |
| 2024-05-21 | 37.94 |
| 2024-05-20 | 46.45 |
| 2024-05-17 | 40.69 |
| 2024-05-16 | 49.70 |
| 2024-05-14 | 56.21 |
| 2024-05-13 | 56.21 |
| 2024-05-10 | 43.19 |
| 2024-05-09 | 42.69 |
| 2024-05-08 | 35.93 |
| 2024-05-07 | 34.43 |
| 2024-05-06 | 36.18 |
| 2024-05-03 | 32.18 |
| 2024-05-02 | 33.18 |
| 2024-04-30 | 29.43 |
| 2024-04-29 | 26.92 |
| 2024-04-26 | 26.42 |
| 2024-04-25 | 25.92 |
| 2024-04-24 | 26.17 |
| 2024-04-23 | 24.17 |
| 2024-04-22 | 27.67 |
| 2024-04-19 | 28.42 |
| 2024-04-18 | 27.92 |
| 2024-04-17 | 24.17 |
| 2024-04-16 | 17.41 |
| 2024-04-15 | 13.40 |
| 2024-04-12 | 10.65 |
| 2024-04-11 | 7.65 |
| 2024-04-10 | 7.40 |
| 2024-04-09 | 7.15 |
| 2024-04-08 | 1.64 |
| 2024-04-05 | -2.37 |
| 2024-04-03 | -3.12 |
| 2024-04-02 | -10.63 |
| 2024-03-28 | -29.15 |
| 2024-03-27 | -26.90 |
| 2024-03-26 | -27.65 |
| 2024-03-25 | -26.65 |
| 2024-03-22 | -24.90 |
| 2024-03-21 | -23.90 |
| 2024-03-20 | -26.65 |
| 2024-03-19 | -26.65 |
| 2024-03-18 | -23.90 |
| 2024-03-15 | -23.40 |
| 2024-03-14 | -24.40 |
| 2024-03-13 | -22.39 |
| 2024-03-12 | -24.65 |
| 2024-03-11 | -25.65 |
| 2024-03-08 | -26.90 |
| 2024-03-07 | -28.90 |
| 2024-03-06 | -28.15 |
| 2024-03-05 | -29.15 |
| 2024-03-04 | -25.90 |
| 2024-03-01 | -26.40 |
| 2024-02-29 | -28.15 |
| 2024-02-28 | -29.40 |
| 2024-02-27 | -27.15 |
| 2024-02-26 | -27.90 |
| 2024-02-23 | -31.41 |
| 2024-02-22 | -31.66 |
| 2024-02-21 | -32.41 |
| 2024-02-20 | -33.66 |
| 2024-02-19 | -32.41 |
| 2024-02-16 | -34.91 |
| 2024-02-15 | -36.66 |
| 2024-02-14 | -35.66 |
| 2024-02-09 | -35.16 |
| 2024-02-08 | -33.66 |
| 2024-02-07 | -33.66 |
| 2024-02-06 | -33.16 |
| 2024-02-05 | -36.41 |
| 2024-02-02 | -35.16 |
| 2024-02-01 | -34.91 |
| 2024-01-31 | -38.67 |
| 2024-01-30 | -40.67 |
| 2024-01-29 | -40.17 |
| 2024-01-26 | -37.42 |
| 2024-01-25 | -41.92 |
| 2024-01-24 | -42.42 |
| 2024-01-23 | -43.17 |
| 2024-01-22 | -45.68 |
| 2024-01-19 | -43.67 |
| 2024-01-18 | -42.92 |
| 2024-01-17 | -42.67 |
| 2024-01-16 | -40.42 |
| 2024-01-15 | -38.67 |
| 2024-01-12 | -39.42 |
| 2024-01-11 | -39.17 |
| 2024-01-10 | -39.67 |
| 2024-01-09 | -40.17 |
| 2024-01-08 | -39.42 |
| 2024-01-05 | -38.67 |
| 2024-01-04 | -37.67 |
| 2024-01-03 | -36.41 |
| 2024-01-02 | -36.41 |
| 2023-12-29 | -36.16 |
| 2023-12-28 | -35.66 |
| 2023-12-27 | -38.67 |
| 2023-12-22 | -38.67 |
| 2023-12-21 | -38.42 |
| 2023-12-20 | -38.67 |
| 2023-12-19 | -38.92 |
| 2023-12-18 | -38.17 |
| 2023-12-15 | -37.67 |
| 2023-12-14 | -37.92 |
| 2023-12-13 | -38.92 |
| 2023-12-12 | -38.42 |
| 2023-12-11 | -38.42 |
| 2023-12-08 | -37.92 |
| 2023-12-07 | -38.92 |
| 2023-12-06 | -37.42 |
| 2023-12-05 | -37.42 |
| 2023-12-04 | -34.66 |
| 2023-12-01 | -34.41 |
| 2023-11-30 | -33.91 |
| 2023-11-29 | -33.41 |
| 2023-11-28 | -31.41 |
| 2023-11-27 | -30.91 |
| 2023-11-24 | -31.41 |
| 2023-11-23 | -30.41 |
| 2023-11-22 | -30.91 |
| 2023-11-21 | -28.65 |
| 2023-11-20 | -29.40 |
| 2023-11-17 | -31.41 |
| 2023-11-16 | -31.16 |
| 2023-11-15 | -29.90 |
| 2023-11-14 | -32.66 |
| 2023-11-13 | -32.66 |
| 2023-11-10 | -34.16 |
| 2023-11-09 | -32.66 |
| 2023-11-08 | -30.91 |
| 2023-11-07 | -30.91 |
| 2023-11-06 | -29.15 |
| 2023-11-03 | -30.66 |
| 2023-11-02 | -32.41 |
| 2023-11-01 | -33.16 |
| 2023-10-31 | -31.91 |
| 2023-10-30 | -30.16 |
| 2023-10-27 | -29.90 |
| 2023-10-26 | -31.16 |
| 2023-10-25 | -29.90 |
| 2023-10-24 | -27.90 |
| 2023-10-20 | -27.90 |
| 2023-10-19 | -27.15 |
| 2023-10-18 | -26.90 |
| 2023-10-17 | -25.15 |
| 2023-10-16 | -28.15 |
| 2023-10-13 | -26.15 |
| 2023-10-12 | -24.40 |
| 2023-10-11 | -24.65 |
| 2023-10-10 | -25.40 |
| 2023-10-09 | -25.65 |
| 2023-10-06 | -25.90 |
| 2023-10-05 | -27.15 |
| 2023-10-04 | -26.65 |
| 2023-10-03 | -24.90 |
| 2023-09-29 | -23.65 |
| 2023-09-28 | -26.40 |
| 2023-09-27 | -23.90 |
| 2023-09-26 | -23.40 |
| 2023-09-25 | -23.40 |
| 2023-09-22 | -22.65 |
| 2023-09-21 | -24.15 |
| 2023-09-20 | -21.64 |
| 2023-09-19 | -22.39 |
| 2023-09-18 | -21.89 |
| 2023-09-15 | -21.39 |
| 2023-09-14 | -22.14 |
| 2023-09-13 | -21.89 |
| 2023-09-12 | -20.64 |
| 2023-09-11 | -20.64 |
| 2023-09-07 | -21.89 |
| 2023-09-06 | -20.89 |
| 2023-09-05 | -20.89 |
| 2023-09-04 | -21.64 |
| 2023-08-31 | -23.15 |
| 2023-08-30 | -24.15 |
| 2023-08-29 | -21.14 |
| 2023-08-28 | -23.15 |
| 2023-08-25 | -2.87 |
| 2023-08-24 | 0.64 |
| 2023-08-23 | -3.87 |
| 2023-08-22 | -4.62 |
| 2023-08-21 | -8.38 |
| 2023-08-18 | -7.37 |
| 2023-08-17 | -5.87 |
| 2023-08-16 | -5.62 |
| 2023-08-15 | -1.37 |
| 2023-08-14 | -6.62 |
| 2023-08-11 | -6.87 |
| 2023-08-10 | -4.37 |
| 2023-08-09 | -4.12 |
| 2023-08-08 | -4.62 |
| 2023-08-07 | -1.37 |
| 2023-08-04 | 0.89 |
| 2023-08-03 | 2.14 |
| 2023-08-02 | 2.39 |
| 2023-08-01 | 2.14 |
| 2023-07-31 | -0.87 |
| 2023-07-28 | -0.36 |
| 2023-07-27 | 1.39 |
| 2023-07-26 | 0.14 |
| 2023-07-25 | 1.39 |
| 2023-07-24 | -3.12 |
| 2023-07-21 | -1.12 |
| 2023-07-20 | -1.87 |
| 2023-07-19 | -2.37 |
| 2023-07-18 | -6.12 |
| 2023-07-14 | -3.79 |
| 2023-07-13 | -3.79 |
| 2023-07-12 | -7.43 |
| 2023-07-11 | -7.19 |
| 2023-07-10 | -5.98 |
| 2023-07-07 | -5.98 |
| 2023-07-06 | -1.61 |
| 2023-07-05 | -0.64 |
| 2023-07-04 | 2.02 |
| 2023-07-03 | 1.54 |
| 2023-06-30 | -1.37 |
| 2023-06-29 | 0.08 |
| 2023-06-28 | -9.13 |
| 2023-06-27 | -10.82 |
| 2023-06-26 | -14.46 |
| 2023-06-23 | -15.67 |
| 2023-06-21 | -14.21 |
| 2023-06-20 | -13.73 |
| 2023-06-19 | -11.06 |
| 2023-06-16 | -8.88 |
| 2023-06-15 | -9.61 |
| 2023-06-14 | -11.31 |
| 2023-06-13 | -11.55 |
| 2023-06-12 | -19.30 |
| 2023-06-09 | -19.30 |
| 2023-06-08 | -21.73 |
| 2023-06-07 | -21.48 |
| 2023-06-06 | -22.94 |
| 2023-06-05 | -20.76 |
| 2023-06-02 | -18.82 |
| 2023-06-01 | -23.42 |
| 2023-05-31 | -22.21 |
| 2023-05-30 | -23.67 |
| 2023-05-29 | -23.18 |
| 2023-05-25 | -22.45 |
| 2023-05-24 | -20.27 |
| 2023-05-23 | -18.82 |
| 2023-05-22 | -15.91 |
| 2023-05-19 | -16.15 |
| 2023-05-18 | -15.67 |
| 2023-05-17 | -16.40 |
| 2023-05-16 | -16.40 |
| 2023-05-15 | -14.94 |
| 2023-05-12 | -14.21 |
| 2023-05-11 | -12.28 |
| 2023-05-10 | -10.34 |
| 2023-05-09 | -10.34 |
| 2023-05-08 | -12.03 |
| 2023-05-05 | -12.03 |
| 2023-05-04 | -9.85 |
| 2023-05-03 | -14.46 |
| 2023-05-02 | -11.06 |
| 2023-04-28 | -11.31 |
| 2023-04-27 | -13.49 |
| 2023-04-26 | -13.00 |
| 2023-04-25 | -14.94 |
| 2023-04-24 | -15.91 |
| 2023-04-21 | -16.15 |
| 2023-04-20 | -19.30 |
| 2023-04-19 | -16.88 |
| 2023-04-18 | -15.18 |
| 2023-04-17 | -15.67 |
| 2023-04-14 | -18.33 |
| 2023-04-13 | -18.58 |
| 2023-04-12 | -18.33 |
| 2023-04-11 | -19.06 |
| 2023-04-06 | -19.55 |
| 2023-04-04 | -21.48 |
| 2023-04-03 | -18.82 |
| 2023-03-31 | -19.79 |
| 2023-03-30 | -21.97 |
| 2023-03-29 | -23.67 |
| 2023-03-28 | -24.15 |
| 2023-03-27 | -23.91 |
| 2023-03-24 | -23.42 |
| 2023-03-23 | -23.18 |
| 2023-03-22 | -24.39 |
| 2023-03-21 | -26.09 |
| 2023-03-20 | -25.36 |
| 2023-03-17 | -24.15 |
| 2023-03-16 | -24.88 |
| 2023-03-15 | -23.67 |
| 2023-03-14 | -25.60 |
| 2023-03-13 | -23.42 |
| 2023-03-10 | -22.21 |
| 2023-03-09 | -17.85 |
| 2023-03-08 | -18.09 |
| 2023-03-07 | -16.15 |
| 2023-03-06 | -15.67 |
| 2023-03-03 | -14.21 |
| 2023-03-02 | -16.40 |
| 2023-03-01 | -16.64 |
| 2023-02-28 | -17.85 |
| 2023-02-27 | -17.12 |
| 2023-02-24 | -16.88 |
| 2023-02-23 | -16.88 |
| 2023-02-22 | -16.15 |
| 2023-02-21 | -15.67 |
| 2023-02-20 | -15.18 |
| 2023-02-17 | -16.15 |
| 2023-02-16 | -14.94 |
| 2023-02-15 | -15.18 |
| 2023-02-14 | -15.18 |
| 2023-02-13 | -13.73 |
| 2023-02-10 | -13.73 |
| 2023-02-09 | -13.00 |
| 2023-02-08 | -13.49 |
| 2023-02-07 | -12.76 |
| 2023-02-06 | -13.00 |
| 2023-02-03 | -10.10 |
| 2023-02-02 | -9.37 |
| 2023-02-01 | -11.31 |
| 2023-01-31 | -13.49 |
| 2023-01-30 | -10.34 |
| 2023-01-27 | -8.16 |
| 2023-01-26 | -7.67 |
| 2023-01-20 | -10.10 |
| 2023-01-19 | -10.34 |
| 2023-01-18 | -8.64 |
| 2023-01-17 | -12.28 |
| 2023-01-16 | -9.37 |
| 2023-01-13 | -12.28 |
| 2023-01-12 | -6.94 |
| 2023-01-11 | -10.34 |
| 2023-01-10 | -9.61 |
| 2023-01-09 | -7.19 |
| 2023-01-06 | -13.49 |
| 2023-01-05 | -16.64 |
| 2023-01-04 | -21.24 |
| 2023-01-03 | -22.21 |
| 2022-12-30 | -24.15 |
| 2022-12-29 | -24.88 |
| 2022-12-28 | -23.67 |
| 2022-12-23 | -25.85 |
| 2022-12-22 | -25.36 |
| 2022-12-21 | -26.57 |
| 2022-12-20 | -26.82 |
| 2022-12-19 | -26.09 |
| 2022-12-16 | -20.76 |
| 2022-12-15 | -23.42 |
| 2022-12-14 | -22.45 |
| 2022-12-13 | -22.21 |
| 2022-12-12 | -21.73 |
| 2022-12-09 | -20.52 |
| 2022-12-08 | -23.18 |
| 2022-12-07 | -23.42 |
| 2022-12-06 | -21.73 |
| 2022-12-05 | -20.27 |
| 2022-12-02 | -24.39 |
| 2022-12-01 | -23.42 |
| 2022-11-30 | -22.94 |
| 2022-11-29 | -23.91 |
| 2022-11-28 | -26.57 |
| 2022-11-25 | -25.60 |
| 2022-11-24 | -23.67 |
| 2022-11-23 | -23.42 |
| 2022-11-22 | -24.64 |
| 2022-11-21 | -23.18 |
| 2022-11-18 | -21.24 |
| 2022-11-17 | -19.55 |
| 2022-11-16 | -17.85 |
| 2022-11-15 | -15.91 |
| 2022-11-14 | -15.18 |
| 2022-11-11 | -18.58 |
| 2022-11-10 | -20.52 |
| 2022-11-09 | -18.82 |
| 2022-11-08 | -20.52 |
| 2022-11-07 | -18.58 |
| 2022-11-04 | -22.70 |
| 2022-11-03 | -22.94 |
| 2022-11-02 | -20.27 |
| 2022-11-01 | -25.60 |
| 2022-10-31 | -27.30 |
| 2022-10-28 | -28.75 |
| 2022-10-27 | -24.88 |
| 2022-10-26 | -25.12 |
| 2022-10-25 | -25.85 |
| 2022-10-24 | -27.79 |
| 2022-10-21 | -25.85 |
| 2022-10-20 | -25.85 |
| 2022-10-19 | -23.91 |
| 2022-10-18 | -23.67 |
| 2022-10-17 | -25.12 |
| 2022-10-14 | -26.33 |
| 2022-10-13 | -29.24 |
| 2022-10-12 | -25.85 |
| 2022-10-11 | -27.06 |
| 2022-10-10 | -28.03 |
| 2022-10-07 | -25.60 |
| 2022-10-06 | -25.36 |
| 2022-10-05 | -25.36 |
| 2022-10-03 | -31.42 |
| 2022-09-30 | -33.36 |
| 2022-09-29 | -34.81 |
| 2022-09-28 | -34.33 |
| 2022-09-27 | -31.90 |
| 2022-09-26 | -31.66 |
| 2022-09-23 | -31.42 |
| 2022-09-22 | -29.97 |
| 2022-09-21 | -27.54 |
| 2022-09-20 | -26.33 |
| 2022-09-19 | -25.60 |
| 2022-09-16 | -23.91 |
| 2022-09-15 | -21.48 |
| 2022-09-14 | -21.97 |
| 2022-09-13 | -18.33 |
| 2022-09-09 | -18.09 |
| 2022-09-08 | -19.30 |
| 2022-09-07 | -18.58 |
| 2022-09-06 | -18.09 |
| 2022-09-05 | -17.61 |
| 2022-09-02 | -15.67 |
| 2022-09-01 | -12.03 |
| 2022-08-31 | -8.88 |
| 2022-08-30 | -10.82 |
| 2022-08-29 | -6.94 |
| 2022-08-26 | -5.25 |
| 2022-08-25 | -5.49 |
| 2022-08-24 | -8.16 |
| 2022-08-23 | -1.37 |
| 2022-08-22 | 0.81 |
| 2022-08-19 | 26.74 |
| 2022-08-18 | 26.98 |
| 2022-08-17 | 18.98 |
| 2022-08-16 | 1.05 |
| 2022-08-15 | -6.94 |
| 2022-08-12 | -8.40 |
| 2022-08-11 | -9.61 |
| 2022-08-10 | -11.55 |
| 2022-08-09 | -9.85 |
| 2022-08-08 | -9.13 |
| 2022-08-05 | -7.67 |
| 2022-08-04 | -9.61 |
| 2022-08-03 | -9.85 |
| 2022-08-02 | -10.10 |
| 2022-08-01 | -8.64 |
| 2022-07-29 | -9.61 |
| 2022-07-28 | -7.91 |
| 2022-07-27 | -6.94 |
| 2022-07-26 | -5.01 |
| 2022-07-25 | -6.22 |
| 2022-07-22 | -3.31 |
| 2022-07-21 | -4.28 |
| 2022-07-20 | -2.83 |
| 2022-07-19 | -2.34 |
| 2022-07-18 | -3.55 |
| 2022-07-15 | -8.64 |
| 2022-07-14 | -7.43 |
| 2022-07-13 | -8.64 |
| 2022-07-12 | -8.40 |
| 2022-07-11 | -7.43 |
| 2022-07-08 | -6.94 |
| 2022-07-07 | -9.37 |
| 2022-07-06 | -12.52 |
| 2022-07-05 | -13.66 |
| 2022-07-04 | -12.73 |
| 2022-06-30 | -14.12 |
| 2022-06-29 | -12.96 |
| 2022-06-28 | -12.27 |
| 2022-06-27 | -12.96 |
| 2022-06-24 | -15.05 |
| 2022-06-23 | -16.44 |
| 2022-06-22 | -15.28 |
| 2022-06-21 | -13.89 |
| 2022-06-20 | -16.20 |
| 2022-06-17 | -15.51 |
| 2022-06-16 | -15.51 |
| 2022-06-15 | -13.19 |
| 2022-06-14 | -16.44 |
| 2022-06-13 | -16.67 |
| 2022-06-10 | -15.51 |
| 2022-06-09 | -15.28 |
| 2022-06-08 | -15.74 |
| 2022-06-07 | -15.28 |
| 2022-06-06 | -13.66 |
| 2022-06-02 | -14.12 |
| 2022-06-01 | -12.27 |
| 2022-05-31 | -11.11 |
| 2022-05-30 | -17.59 |
| 2022-05-27 | -18.29 |
| 2022-05-26 | -21.53 |
| 2022-05-25 | -21.53 |
| 2022-05-24 | -17.59 |
| 2022-05-23 | -17.59 |
| 2022-05-20 | -17.36 |
| 2022-05-19 | -17.13 |
| 2022-05-18 | -18.06 |
| 2022-05-17 | -16.20 |
| 2022-05-16 | -16.90 |
| 2022-05-13 | -17.59 |
| 2022-05-12 | -18.52 |
| 2022-05-11 | -19.91 |
| 2022-05-10 | -19.68 |
| 2022-05-06 | -18.98 |
| 2022-05-05 | -16.67 |
| 2022-05-04 | -17.82 |
| 2022-05-03 | -15.05 |
| 2022-04-29 | -16.67 |
| 2022-04-28 | -20.37 |
| 2022-04-27 | -22.45 |
| 2022-04-26 | -22.92 |
| 2022-04-25 | -23.61 |
| 2022-04-22 | -20.37 |
| 2022-04-21 | -20.83 |
| 2022-04-20 | -19.68 |
| 2022-04-19 | -20.60 |
| 2022-04-14 | -20.14 |
| 2022-04-13 | -21.99 |
| 2022-04-12 | -23.61 |
| 2022-04-11 | -24.07 |
| 2022-04-08 | -22.45 |
| 2022-04-07 | -22.22 |
| 2022-04-06 | -22.69 |
| 2022-04-04 | -21.53 |
| 2022-04-01 | -23.38 |
| 2022-03-31 | -22.45 |
| 2022-03-30 | -22.45 |
| 2022-03-29 | -23.84 |
| 2022-03-28 | -23.84 |
| 2022-03-25 | -25.00 |
| 2022-03-24 | -22.69 |
| 2022-03-23 | -22.69 |
| 2022-03-22 | -22.69 |
| 2022-03-21 | -26.62 |
| 2022-03-18 | -25.23 |
| 2022-03-17 | -28.24 |
| 2022-03-16 | -34.03 |
| 2022-03-15 | -40.05 |
| 2022-03-14 | -32.64 |
| 2022-03-11 | -24.31 |
| 2022-03-10 | -24.31 |
| 2022-03-09 | -26.85 |
| 2022-03-08 | -25.93 |
| 2022-03-07 | -21.99 |
| 2022-03-04 | -18.75 |
| 2022-03-03 | -17.13 |
| 2022-03-02 | -17.59 |
| 2022-03-01 | -14.81 |
| 2022-02-28 | -15.28 |
| 2022-02-25 | -13.89 |
| 2022-02-24 | -14.81 |
| 2022-02-23 | -11.34 |
| 2022-02-22 | -12.04 |
| 2022-02-21 | -9.03 |
| 2022-02-18 | -9.72 |
| 2022-02-17 | -9.26 |
| 2022-02-16 | -9.72 |
| 2022-02-15 | -10.65 |
| 2022-02-14 | -9.72 |
| 2022-02-11 | -7.64 |
| 2022-02-10 | -7.18 |
| 2022-02-09 | -5.56 |
| 2022-02-08 | -6.71 |
| 2022-02-07 | -5.32 |
| 2022-02-04 | -6.25 |
| 2022-01-31 | -8.56 |
| 2022-01-28 | -8.80 |
| 2022-01-27 | -9.26 |
| 2022-01-26 | -7.64 |
| 2022-01-25 | -6.94 |
| 2022-01-24 | -3.94 |
| 2022-01-21 | -1.16 |
| 2022-01-20 | -1.39 |
| 2022-01-19 | -3.24 |
| 2022-01-18 | -1.62 |
| 2022-01-17 | -0.93 |
| 2022-01-14 | -3.47 |
| 2022-01-13 | -3.01 |
| 2022-01-12 | -0.69 |
| 2022-01-11 | -2.78 |
| 2022-01-10 | -3.70 |
| 2022-01-07 | -5.56 |
| 2022-01-06 | -5.56 |
| 2022-01-05 | -7.18 |
| 2022-01-04 | -4.40 |
| 2022-01-03 | -7.41 |
| 2021-12-31 | -6.25 |
| 2021-12-30 | -9.03 |
| 2021-12-29 | -9.49 |
| 2021-12-28 | -8.33 |
| 2021-12-24 | -7.41 |
| 2021-12-23 | -6.71 |
| 2021-12-22 | -7.87 |
| 2021-12-21 | -8.33 |
| 2021-12-20 | -10.42 |
| 2021-12-17 | -9.03 |
| 2021-12-16 | -6.71 |
| 2021-12-15 | -5.56 |
| 2021-12-14 | -1.85 |
| 2021-12-13 | 1.16 |
| 2021-12-10 | 3.24 |
| 2021-12-09 | 2.31 |
| 2021-12-08 | -1.85 |
| 2021-12-07 | -0.93 |
| 2021-12-06 | -4.63 |
| 2021-12-03 | -3.24 |
| 2021-12-02 | -0.69 |
| 2021-12-01 | 0.69 |
| 2021-11-30 | -4.63 |
| 2021-11-29 | -6.48 |
| 2021-11-26 | -5.09 |
| 2021-11-25 | -0.93 |
| 2021-11-24 | -3.24 |
| 2021-11-23 | -1.16 |
| 2021-11-22 | 1.16 |
| 2021-11-19 | 1.39 |
| 2021-11-18 | 0.69 |
| 2021-11-17 | 3.47 |
| 2021-11-16 | 3.94 |
| 2021-11-15 | 6.94 |
| 2021-11-12 | 0.23 |
| 2021-11-11 | 0.93 |
| 2021-11-10 | 3.47 |
| 2021-11-09 | -2.78 |
| 2021-11-08 | -7.18 |
| 2021-11-05 | -4.17 |
| 2021-11-04 | -2.08 |
| 2021-11-03 | -4.40 |
| 2021-11-02 | -4.86 |
| 2021-11-01 | -2.55 |
| 2021-10-29 | -2.08 |
| 2021-10-28 | -4.63 |
| 2021-10-27 | -11.11 |
| 2021-10-26 | -11.81 |
| 2021-10-25 | -10.19 |
| 2021-10-22 | -6.71 |
| 2021-10-21 | -9.03 |
| 2021-10-20 | -7.87 |
| 2021-10-19 | -9.49 |
| 2021-10-18 | -11.57 |
| 2021-10-15 | -11.81 |
| 2021-10-12 | -12.73 |
| 2021-10-11 | -10.88 |
| 2021-10-08 | -10.88 |
| 2021-10-07 | -11.81 |
| 2021-10-06 | -14.12 |
| 2021-10-05 | -15.51 |
| 2021-10-04 | -12.27 |
| 2021-09-30 | -10.19 |
| 2021-09-29 | -9.26 |
| 2021-09-28 | -8.80 |
| 2021-09-27 | -10.65 |
| 2021-09-24 | -7.64 |
| 2021-09-23 | -5.09 |
| 2021-09-21 | -8.56 |
| 2021-09-20 | -9.95 |
| 2021-09-17 | -6.02 |
| 2021-09-16 | -7.18 |
| 2021-09-15 | -3.24 |
| 2021-09-14 | -0.23 |
| 2021-09-13 | 3.47 |
| 2021-09-10 | 3.94 |
| 2021-09-09 | -0.93 |
| 2021-09-08 | 1.62 |
| 2021-09-07 | 2.78 |
| 2021-09-06 | 2.78 |
| 2021-09-03 | -2.55 |
| 2021-09-02 | -2.31 |
| 2021-09-01 | -2.78 |
| 2021-08-31 | -4.63 |
| 2021-08-30 | -5.56 |
| 2021-08-27 | -8.10 |
| 2021-08-26 | -7.18 |
| 2021-08-25 | -3.47 |
| 2021-08-24 | -5.32 |
| 2021-08-23 | -7.18 |
| 2021-08-20 | -8.10 |
| 2021-08-19 | -6.71 |
| 2021-08-18 | -3.47 |
| 2021-08-17 | -3.47 |
| 2021-08-16 | -4.17 |
| 2021-08-13 | -0.93 |
| 2021-08-12 | -0.23 |
| 2021-08-11 | 0.69 |
| 2021-08-10 | 1.85 |
| 2021-08-09 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy