Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 06178 | 2016-08-18 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 6178 % |
|---|---|
| 2026-02-04 | 38.15 |
| 2026-02-03 | 36.76 |
| 2026-02-02 | 34.59 |
| 2026-01-30 | 37.22 |
| 2026-01-29 | 40.77 |
| 2026-01-28 | 36.45 |
| 2026-01-27 | 36.76 |
| 2026-01-26 | 37.99 |
| 2026-01-23 | 38.92 |
| 2026-01-22 | 37.68 |
| 2026-01-21 | 37.22 |
| 2026-01-20 | 37.99 |
| 2026-01-19 | 37.53 |
| 2026-01-16 | 39.23 |
| 2026-01-15 | 40.46 |
| 2026-01-14 | 43.40 |
| 2026-01-13 | 44.02 |
| 2026-01-12 | 45.25 |
| 2026-01-09 | 42.94 |
| 2026-01-08 | 41.39 |
| 2026-01-07 | 46.03 |
| 2026-01-06 | 49.43 |
| 2026-01-05 | 40.77 |
| 2026-01-02 | 41.55 |
| 2025-12-31 | 37.37 |
| 2025-12-30 | 37.99 |
| 2025-12-29 | 37.84 |
| 2025-12-24 | 38.61 |
| 2025-12-23 | 38.76 |
| 2025-12-22 | 39.54 |
| 2025-12-19 | 41.08 |
| 2025-12-18 | 40.77 |
| 2025-12-17 | 43.25 |
| 2025-12-16 | 42.63 |
| 2025-12-15 | 41.86 |
| 2025-12-12 | 41.70 |
| 2025-12-11 | 34.13 |
| 2025-12-10 | 38.46 |
| 2025-12-09 | 41.39 |
| 2025-12-08 | 44.02 |
| 2025-12-05 | 42.47 |
| 2025-12-04 | 38.76 |
| 2025-12-03 | 37.99 |
| 2025-12-02 | 40.46 |
| 2025-12-01 | 41.24 |
| 2025-11-28 | 41.86 |
| 2025-11-27 | 41.86 |
| 2025-11-26 | 40.31 |
| 2025-11-25 | 40.93 |
| 2025-11-24 | 40.31 |
| 2025-11-21 | 39.69 |
| 2025-11-20 | 45.87 |
| 2025-11-19 | 43.71 |
| 2025-11-18 | 44.64 |
| 2025-11-17 | 46.80 |
| 2025-11-14 | 47.26 |
| 2025-11-13 | 50.04 |
| 2025-11-12 | 47.88 |
| 2025-11-11 | 48.50 |
| 2025-11-10 | 50.04 |
| 2025-11-07 | 48.81 |
| 2025-11-06 | 51.59 |
| 2025-11-05 | 48.19 |
| 2025-11-04 | 50.35 |
| 2025-11-03 | 51.90 |
| 2025-10-31 | 50.66 |
| 2025-10-30 | 60.24 |
| 2025-10-28 | 63.03 |
| 2025-10-27 | 67.82 |
| 2025-10-24 | 68.59 |
| 2025-10-23 | 65.03 |
| 2025-10-22 | 65.03 |
| 2025-10-21 | 66.42 |
| 2025-10-20 | 64.57 |
| 2025-10-17 | 61.63 |
| 2025-10-16 | 67.20 |
| 2025-10-15 | 66.73 |
| 2025-10-14 | 61.33 |
| 2025-10-13 | 64.23 |
| 2025-10-10 | 66.68 |
| 2025-10-09 | 68.97 |
| 2025-10-08 | 69.88 |
| 2025-10-06 | 71.56 |
| 2025-10-03 | 71.87 |
| 2025-10-02 | 72.63 |
| 2025-09-30 | 73.09 |
| 2025-09-29 | 69.27 |
| 2025-09-26 | 57.20 |
| 2025-09-25 | 59.50 |
| 2025-09-24 | 60.11 |
| 2025-09-23 | 59.19 |
| 2025-09-22 | 64.23 |
| 2025-09-19 | 63.93 |
| 2025-09-18 | 66.22 |
| 2025-09-17 | 69.43 |
| 2025-09-16 | 66.22 |
| 2025-09-15 | 69.88 |
| 2025-09-12 | 71.11 |
| 2025-09-11 | 72.48 |
| 2025-09-10 | 70.19 |
| 2025-09-09 | 67.44 |
| 2025-09-08 | 59.50 |
| 2025-09-05 | 59.65 |
| 2025-09-04 | 57.05 |
| 2025-09-03 | 56.75 |
| 2025-09-02 | 61.02 |
| 2025-09-01 | 63.62 |
| 2025-08-29 | 65.91 |
| 2025-08-28 | 67.90 |
| 2025-08-27 | 64.54 |
| 2025-08-26 | 71.72 |
| 2025-08-25 | 78.59 |
| 2025-08-22 | 82.26 |
| 2025-08-21 | 72.33 |
| 2025-08-20 | 71.41 |
| 2025-08-19 | 72.48 |
| 2025-08-18 | 77.98 |
| 2025-08-15 | 78.44 |
| 2025-08-14 | 71.56 |
| 2025-08-13 | 70.95 |
| 2025-08-12 | 68.51 |
| 2025-08-11 | 63.16 |
| 2025-08-08 | 59.65 |
| 2025-08-07 | 62.55 |
| 2025-08-06 | 63.47 |
| 2025-08-05 | 63.16 |
| 2025-08-04 | 58.58 |
| 2025-08-01 | 57.97 |
| 2025-07-31 | 59.80 |
| 2025-07-30 | 68.36 |
| 2025-07-29 | 71.11 |
| 2025-07-28 | 69.27 |
| 2025-07-25 | 69.88 |
| 2025-07-24 | 67.74 |
| 2025-07-23 | 60.11 |
| 2025-07-22 | 57.05 |
| 2025-07-21 | 58.88 |
| 2025-07-18 | 53.69 |
| 2025-07-17 | 49.56 |
| 2025-07-16 | 49.56 |
| 2025-07-15 | 48.04 |
| 2025-07-14 | 48.19 |
| 2025-07-11 | 48.50 |
| 2025-07-10 | 39.94 |
| 2025-07-09 | 35.20 |
| 2025-07-08 | 37.50 |
| 2025-07-07 | 34.29 |
| 2025-07-04 | 34.29 |
| 2025-07-03 | 35.20 |
| 2025-07-02 | 31.54 |
| 2025-06-30 | 33.07 |
| 2025-06-27 | 34.00 |
| 2025-06-26 | 35.51 |
| 2025-06-25 | 42.14 |
| 2025-06-24 | 30.38 |
| 2025-06-23 | 23.30 |
| 2025-06-20 | 20.13 |
| 2025-06-19 | 19.53 |
| 2025-06-18 | 25.86 |
| 2025-06-17 | 31.44 |
| 2025-06-16 | 31.74 |
| 2025-06-13 | 24.96 |
| 2025-06-12 | 27.97 |
| 2025-06-11 | 27.97 |
| 2025-06-10 | 20.44 |
| 2025-06-09 | 20.44 |
| 2025-06-06 | 14.41 |
| 2025-06-05 | 16.67 |
| 2025-06-04 | 13.80 |
| 2025-06-03 | 8.68 |
| 2025-06-02 | 4.16 |
| 2025-05-30 | 7.32 |
| 2025-05-29 | 8.23 |
| 2025-05-28 | 5.81 |
| 2025-05-27 | 5.97 |
| 2025-05-26 | 6.72 |
| 2025-05-23 | 7.02 |
| 2025-05-22 | 7.47 |
| 2025-05-21 | 8.38 |
| 2025-05-20 | 8.38 |
| 2025-05-19 | 8.38 |
| 2025-05-16 | 7.92 |
| 2025-05-15 | 9.43 |
| 2025-05-14 | 11.39 |
| 2025-05-13 | 7.47 |
| 2025-05-12 | 9.73 |
| 2025-05-09 | 4.61 |
| 2025-05-08 | 5.81 |
| 2025-05-07 | 5.66 |
| 2025-05-06 | 5.06 |
| 2025-05-02 | 4.46 |
| 2025-04-30 | 1.90 |
| 2025-04-29 | 3.10 |
| 2025-04-28 | 2.80 |
| 2025-04-25 | 3.70 |
| 2025-04-24 | 2.50 |
| 2025-04-23 | 2.65 |
| 2025-04-22 | 2.20 |
| 2025-04-17 | 0.54 |
| 2025-04-16 | 0.69 |
| 2025-04-15 | 3.10 |
| 2025-04-14 | 3.25 |
| 2025-04-11 | 2.35 |
| 2025-04-10 | 0.99 |
| 2025-04-09 | 0.69 |
| 2025-04-08 | -2.02 |
| 2025-04-07 | -5.19 |
| 2025-04-03 | 12.15 |
| 2025-04-02 | 12.60 |
| 2025-04-01 | 11.69 |
| 2025-03-31 | 10.94 |
| 2025-03-28 | 15.31 |
| 2025-03-27 | 16.52 |
| 2025-03-26 | 16.67 |
| 2025-03-25 | 16.67 |
| 2025-03-24 | 18.78 |
| 2025-03-21 | 18.33 |
| 2025-03-20 | 21.49 |
| 2025-03-19 | 22.85 |
| 2025-03-18 | 23.60 |
| 2025-03-17 | 23.45 |
| 2025-03-14 | 23.30 |
| 2025-03-13 | 19.38 |
| 2025-03-12 | 20.28 |
| 2025-03-11 | 19.23 |
| 2025-03-10 | 19.23 |
| 2025-03-07 | 18.93 |
| 2025-03-06 | 20.44 |
| 2025-03-05 | 17.57 |
| 2025-03-04 | 15.31 |
| 2025-03-03 | 15.01 |
| 2025-02-28 | 15.76 |
| 2025-02-27 | 21.49 |
| 2025-02-26 | 24.35 |
| 2025-02-25 | 15.01 |
| 2025-02-24 | 19.53 |
| 2025-02-21 | 18.93 |
| 2025-02-20 | 14.26 |
| 2025-02-19 | 16.67 |
| 2025-02-18 | 15.01 |
| 2025-02-17 | 17.12 |
| 2025-02-14 | 16.06 |
| 2025-02-13 | 12.45 |
| 2025-02-12 | 17.12 |
| 2025-02-11 | 14.26 |
| 2025-02-10 | 16.97 |
| 2025-02-07 | 16.22 |
| 2025-02-06 | 13.65 |
| 2025-02-05 | 12.30 |
| 2025-02-04 | 15.31 |
| 2025-02-03 | 12.15 |
| 2025-01-28 | 13.65 |
| 2025-01-27 | 14.10 |
| 2025-01-24 | 15.01 |
| 2025-01-23 | 13.20 |
| 2025-01-22 | 11.54 |
| 2025-01-21 | 13.05 |
| 2025-01-20 | 11.99 |
| 2025-01-17 | 11.24 |
| 2025-01-16 | 11.39 |
| 2025-01-15 | 11.39 |
| 2025-01-14 | 12.60 |
| 2025-01-13 | 7.77 |
| 2025-01-10 | 7.02 |
| 2025-01-09 | 8.38 |
| 2025-01-08 | 7.77 |
| 2025-01-07 | 9.58 |
| 2025-01-06 | 10.03 |
| 2025-01-03 | 10.34 |
| 2025-01-02 | 12.15 |
| 2024-12-31 | 20.59 |
| 2024-12-30 | 23.00 |
| 2024-12-27 | 24.20 |
| 2024-12-24 | 22.24 |
| 2024-12-23 | 21.04 |
| 2024-12-20 | 20.89 |
| 2024-12-19 | 21.94 |
| 2024-12-18 | 23.90 |
| 2024-12-17 | 23.15 |
| 2024-12-16 | 22.85 |
| 2024-12-13 | 27.82 |
| 2024-12-12 | 30.69 |
| 2024-12-11 | 28.88 |
| 2024-12-10 | 29.18 |
| 2024-12-09 | 37.17 |
| 2024-12-06 | 27.22 |
| 2024-12-05 | 26.46 |
| 2024-12-04 | 23.00 |
| 2024-12-03 | 24.81 |
| 2024-12-02 | 24.66 |
| 2024-11-29 | 22.73 |
| 2024-11-28 | 16.18 |
| 2024-11-27 | 20.05 |
| 2024-11-26 | 13.35 |
| 2024-11-25 | 11.41 |
| 2024-11-22 | 11.71 |
| 2024-11-21 | 17.37 |
| 2024-11-20 | 16.18 |
| 2024-11-19 | 15.58 |
| 2024-11-18 | 13.94 |
| 2024-11-15 | 14.24 |
| 2024-11-14 | 17.66 |
| 2024-11-13 | 19.75 |
| 2024-11-12 | 19.45 |
| 2024-11-11 | 25.56 |
| 2024-11-08 | 27.35 |
| 2024-11-07 | 32.86 |
| 2024-11-06 | 22.13 |
| 2024-11-05 | 25.86 |
| 2024-11-04 | 15.73 |
| 2024-11-01 | 12.00 |
| 2024-10-31 | 13.64 |
| 2024-10-30 | 15.13 |
| 2024-10-29 | 16.92 |
| 2024-10-28 | 16.47 |
| 2024-10-25 | 15.88 |
| 2024-10-24 | 13.64 |
| 2024-10-23 | 15.43 |
| 2024-10-22 | 14.69 |
| 2024-10-21 | 14.09 |
| 2024-10-18 | 16.32 |
| 2024-10-17 | 2.77 |
| 2024-10-16 | 7.09 |
| 2024-10-15 | 3.96 |
| 2024-10-14 | 10.37 |
| 2024-10-10 | 14.98 |
| 2024-10-09 | 18.56 |
| 2024-10-08 | 37.62 |
| 2024-10-07 | 94.52 |
| 2024-10-04 | 75.45 |
| 2024-10-03 | 52.82 |
| 2024-10-02 | 53.41 |
| 2024-09-30 | 20.64 |
| 2024-09-27 | -3.93 |
| 2024-09-26 | -13.61 |
| 2024-09-25 | -19.57 |
| 2024-09-24 | -19.27 |
| 2024-09-23 | -24.34 |
| 2024-09-20 | -24.64 |
| 2024-09-19 | -25.53 |
| 2024-09-17 | -27.02 |
| 2024-09-16 | -27.32 |
| 2024-09-13 | -27.17 |
| 2024-09-12 | -27.61 |
| 2024-09-11 | -27.61 |
| 2024-09-10 | -26.87 |
| 2024-09-09 | -26.12 |
| 2024-09-05 | -25.53 |
| 2024-09-04 | -25.68 |
| 2024-09-03 | -24.64 |
| 2024-09-02 | -25.38 |
| 2024-08-30 | -24.04 |
| 2024-08-29 | -25.53 |
| 2024-08-28 | -25.83 |
| 2024-08-27 | -25.83 |
| 2024-08-26 | -24.78 |
| 2024-08-23 | -24.19 |
| 2024-08-22 | -24.04 |
| 2024-08-21 | -23.74 |
| 2024-08-20 | -23.74 |
| 2024-08-19 | -24.49 |
| 2024-08-16 | -24.04 |
| 2024-08-15 | -24.04 |
| 2024-08-14 | -25.23 |
| 2024-08-13 | -23.29 |
| 2024-08-12 | -24.19 |
| 2024-08-09 | -23.74 |
| 2024-08-08 | -24.93 |
| 2024-08-07 | -24.04 |
| 2024-08-06 | -24.19 |
| 2024-08-05 | -25.83 |
| 2024-08-02 | -23.29 |
| 2024-08-01 | -24.49 |
| 2024-07-31 | -24.19 |
| 2024-07-30 | -27.76 |
| 2024-07-29 | -27.17 |
| 2024-07-26 | -26.87 |
| 2024-07-25 | -28.36 |
| 2024-07-24 | -27.61 |
| 2024-07-23 | -26.72 |
| 2024-07-22 | -25.53 |
| 2024-07-19 | -26.57 |
| 2024-07-18 | -26.72 |
| 2024-07-17 | -27.17 |
| 2024-07-16 | -27.61 |
| 2024-07-15 | -27.32 |
| 2024-07-12 | -26.27 |
| 2024-07-11 | -27.17 |
| 2024-07-10 | -28.51 |
| 2024-07-09 | -28.21 |
| 2024-07-08 | -28.81 |
| 2024-07-05 | -26.27 |
| 2024-07-04 | -26.12 |
| 2024-07-03 | -25.23 |
| 2024-07-02 | -26.42 |
| 2024-06-28 | -26.42 |
| 2024-06-27 | -26.12 |
| 2024-06-26 | -24.34 |
| 2024-06-25 | -24.78 |
| 2024-06-24 | -24.78 |
| 2024-06-21 | -23.89 |
| 2024-06-20 | -22.40 |
| 2024-06-19 | -21.81 |
| 2024-06-18 | -22.25 |
| 2024-06-17 | -22.40 |
| 2024-06-14 | -22.70 |
| 2024-06-13 | -23.44 |
| 2024-06-12 | -24.78 |
| 2024-06-11 | -25.38 |
| 2024-06-07 | -24.30 |
| 2024-06-06 | -24.16 |
| 2024-06-05 | -24.30 |
| 2024-06-04 | -23.88 |
| 2024-06-03 | -24.30 |
| 2024-05-31 | -24.73 |
| 2024-05-30 | -23.88 |
| 2024-05-29 | -22.62 |
| 2024-05-28 | -22.48 |
| 2024-05-27 | -21.35 |
| 2024-05-24 | -22.48 |
| 2024-05-23 | -21.21 |
| 2024-05-22 | -18.41 |
| 2024-05-21 | -19.39 |
| 2024-05-20 | -16.72 |
| 2024-05-17 | -16.58 |
| 2024-05-16 | -19.39 |
| 2024-05-14 | -18.41 |
| 2024-05-13 | -15.88 |
| 2024-05-10 | -18.12 |
| 2024-05-09 | -20.93 |
| 2024-05-08 | -22.20 |
| 2024-05-07 | -20.79 |
| 2024-05-06 | -20.79 |
| 2024-05-03 | -21.64 |
| 2024-05-02 | -19.11 |
| 2024-04-30 | -22.48 |
| 2024-04-29 | -21.50 |
| 2024-04-26 | -22.20 |
| 2024-04-25 | -27.11 |
| 2024-04-24 | -26.83 |
| 2024-04-23 | -27.82 |
| 2024-04-22 | -27.82 |
| 2024-04-19 | -28.24 |
| 2024-04-18 | -27.96 |
| 2024-04-17 | -27.82 |
| 2024-04-16 | -29.08 |
| 2024-04-15 | -26.55 |
| 2024-04-12 | -28.80 |
| 2024-04-11 | -28.24 |
| 2024-04-10 | -27.67 |
| 2024-04-09 | -27.53 |
| 2024-04-08 | -27.53 |
| 2024-04-05 | -30.20 |
| 2024-04-03 | -26.41 |
| 2024-04-02 | -25.99 |
| 2024-03-28 | -27.53 |
| 2024-03-27 | -27.39 |
| 2024-03-26 | -25.99 |
| 2024-03-25 | -25.99 |
| 2024-03-22 | -23.32 |
| 2024-03-21 | -23.60 |
| 2024-03-20 | -23.60 |
| 2024-03-19 | -24.87 |
| 2024-03-18 | -23.60 |
| 2024-03-15 | -25.57 |
| 2024-03-14 | -25.43 |
| 2024-03-13 | -24.30 |
| 2024-03-12 | -23.04 |
| 2024-03-11 | -24.30 |
| 2024-03-08 | -25.43 |
| 2024-03-07 | -26.27 |
| 2024-03-06 | -25.01 |
| 2024-03-05 | -26.13 |
| 2024-03-04 | -25.29 |
| 2024-03-01 | -24.44 |
| 2024-02-29 | -25.99 |
| 2024-02-28 | -26.27 |
| 2024-02-27 | -23.46 |
| 2024-02-26 | -25.01 |
| 2024-02-23 | -23.60 |
| 2024-02-22 | -23.04 |
| 2024-02-21 | -25.99 |
| 2024-02-20 | -27.39 |
| 2024-02-19 | -28.24 |
| 2024-02-16 | -29.50 |
| 2024-02-15 | -31.61 |
| 2024-02-14 | -30.48 |
| 2024-02-09 | -28.66 |
| 2024-02-08 | -27.11 |
| 2024-02-07 | -27.96 |
| 2024-02-06 | -28.24 |
| 2024-02-05 | -32.31 |
| 2024-02-02 | -32.45 |
| 2024-02-01 | -31.89 |
| 2024-01-31 | -31.75 |
| 2024-01-30 | -29.92 |
| 2024-01-29 | -27.96 |
| 2024-01-26 | -26.83 |
| 2024-01-25 | -26.97 |
| 2024-01-24 | -26.13 |
| 2024-01-23 | -32.87 |
| 2024-01-22 | -35.26 |
| 2024-01-19 | -33.01 |
| 2024-01-18 | -31.75 |
| 2024-01-17 | -32.73 |
| 2024-01-16 | -29.08 |
| 2024-01-15 | -29.08 |
| 2024-01-12 | -29.22 |
| 2024-01-11 | -30.06 |
| 2024-01-10 | -30.90 |
| 2024-01-09 | -29.50 |
| 2024-01-08 | -30.06 |
| 2024-01-05 | -28.38 |
| 2024-01-04 | -28.80 |
| 2024-01-03 | -27.67 |
| 2024-01-02 | -28.24 |
| 2023-12-29 | -27.39 |
| 2023-12-28 | -27.67 |
| 2023-12-27 | -29.22 |
| 2023-12-22 | -30.20 |
| 2023-12-21 | -29.36 |
| 2023-12-20 | -29.92 |
| 2023-12-19 | -29.22 |
| 2023-12-18 | -27.96 |
| 2023-12-15 | -27.39 |
| 2023-12-14 | -28.10 |
| 2023-12-13 | -27.96 |
| 2023-12-12 | -25.71 |
| 2023-12-11 | -25.71 |
| 2023-12-08 | -26.83 |
| 2023-12-07 | -25.29 |
| 2023-12-06 | -26.27 |
| 2023-12-05 | -27.67 |
| 2023-12-04 | -26.69 |
| 2023-12-01 | -25.99 |
| 2023-11-30 | -25.85 |
| 2023-11-29 | -26.13 |
| 2023-11-28 | -24.59 |
| 2023-11-27 | -24.02 |
| 2023-11-24 | -23.04 |
| 2023-11-23 | -22.20 |
| 2023-11-22 | -23.04 |
| 2023-11-21 | -21.92 |
| 2023-11-20 | -22.06 |
| 2023-11-17 | -21.50 |
| 2023-11-16 | -21.50 |
| 2023-11-15 | -20.79 |
| 2023-11-14 | -22.06 |
| 2023-11-13 | -23.04 |
| 2023-11-10 | -23.46 |
| 2023-11-09 | -22.76 |
| 2023-11-08 | -22.34 |
| 2023-11-07 | -21.07 |
| 2023-11-06 | -20.79 |
| 2023-11-03 | -24.59 |
| 2023-11-02 | -25.71 |
| 2023-11-01 | -26.69 |
| 2023-10-31 | -25.43 |
| 2023-10-30 | -24.59 |
| 2023-10-27 | -24.30 |
| 2023-10-26 | -25.85 |
| 2023-10-25 | -25.57 |
| 2023-10-24 | -25.15 |
| 2023-10-20 | -26.27 |
| 2023-10-19 | -25.85 |
| 2023-10-18 | -24.16 |
| 2023-10-17 | -23.60 |
| 2023-10-16 | -24.87 |
| 2023-10-13 | -24.87 |
| 2023-10-12 | -23.04 |
| 2023-10-11 | -24.16 |
| 2023-10-10 | -24.87 |
| 2023-10-09 | -25.15 |
| 2023-10-06 | -26.27 |
| 2023-10-05 | -27.11 |
| 2023-10-04 | -26.41 |
| 2023-10-03 | -25.15 |
| 2023-09-29 | -20.65 |
| 2023-09-28 | -21.07 |
| 2023-09-27 | -21.07 |
| 2023-09-26 | -20.37 |
| 2023-09-25 | -20.09 |
| 2023-09-22 | -18.27 |
| 2023-09-21 | -20.23 |
| 2023-09-20 | -18.97 |
| 2023-09-19 | -19.53 |
| 2023-09-18 | -19.25 |
| 2023-09-15 | -20.09 |
| 2023-09-14 | -18.83 |
| 2023-09-13 | -18.69 |
| 2023-09-12 | -18.69 |
| 2023-09-11 | -16.72 |
| 2023-09-07 | -19.25 |
| 2023-09-06 | -18.83 |
| 2023-09-05 | -18.12 |
| 2023-09-04 | -15.74 |
| 2023-08-31 | -18.27 |
| 2023-08-30 | -15.88 |
| 2023-08-29 | -14.33 |
| 2023-08-28 | -17.42 |
| 2023-08-25 | -19.53 |
| 2023-08-24 | -21.35 |
| 2023-08-23 | -22.34 |
| 2023-08-22 | -21.50 |
| 2023-08-21 | -22.48 |
| 2023-08-18 | -19.95 |
| 2023-08-17 | -17.56 |
| 2023-08-16 | -17.70 |
| 2023-08-15 | -17.00 |
| 2023-08-14 | -17.98 |
| 2023-08-11 | -17.00 |
| 2023-08-10 | -11.95 |
| 2023-08-09 | -14.33 |
| 2023-08-08 | -13.91 |
| 2023-08-07 | -14.19 |
| 2023-08-04 | -13.77 |
| 2023-08-03 | -14.33 |
| 2023-08-02 | -16.16 |
| 2023-08-01 | -17.00 |
| 2023-07-31 | -15.60 |
| 2023-07-28 | -15.46 |
| 2023-07-27 | -20.93 |
| 2023-07-26 | -20.37 |
| 2023-07-25 | -20.37 |
| 2023-07-24 | -24.02 |
| 2023-07-21 | -23.04 |
| 2023-07-20 | -23.88 |
| 2023-07-19 | -22.34 |
| 2023-07-18 | -24.30 |
| 2023-07-14 | -24.44 |
| 2023-07-13 | -24.73 |
| 2023-07-12 | -25.99 |
| 2023-07-11 | -26.24 |
| 2023-07-10 | -26.92 |
| 2023-07-07 | -28.13 |
| 2023-07-06 | -27.86 |
| 2023-07-05 | -26.78 |
| 2023-07-04 | -27.05 |
| 2023-07-03 | -27.05 |
| 2023-06-30 | -27.59 |
| 2023-06-29 | -29.07 |
| 2023-06-28 | -28.67 |
| 2023-06-27 | -28.26 |
| 2023-06-26 | -29.34 |
| 2023-06-23 | -29.88 |
| 2023-06-21 | -27.05 |
| 2023-06-20 | -24.90 |
| 2023-06-19 | -23.82 |
| 2023-06-16 | -23.96 |
| 2023-06-15 | -23.82 |
| 2023-06-14 | -24.90 |
| 2023-06-13 | -25.84 |
| 2023-06-12 | -26.24 |
| 2023-06-09 | -25.44 |
| 2023-06-08 | -25.17 |
| 2023-06-07 | -26.38 |
| 2023-06-06 | -26.38 |
| 2023-06-05 | -24.49 |
| 2023-06-02 | -24.76 |
| 2023-06-01 | -25.57 |
| 2023-05-31 | -25.97 |
| 2023-05-30 | -24.63 |
| 2023-05-29 | -25.57 |
| 2023-05-25 | -23.42 |
| 2023-05-24 | -23.69 |
| 2023-05-23 | -21.94 |
| 2023-05-22 | -19.24 |
| 2023-05-19 | -19.38 |
| 2023-05-18 | -19.24 |
| 2023-05-17 | -19.65 |
| 2023-05-16 | -18.71 |
| 2023-05-15 | -17.23 |
| 2023-05-12 | -20.59 |
| 2023-05-11 | -18.17 |
| 2023-05-10 | -18.84 |
| 2023-05-09 | -14.80 |
| 2023-05-08 | -16.82 |
| 2023-05-05 | -20.05 |
| 2023-05-04 | -22.61 |
| 2023-05-03 | -25.17 |
| 2023-05-02 | -22.88 |
| 2023-04-28 | -21.94 |
| 2023-04-27 | -24.90 |
| 2023-04-26 | -25.44 |
| 2023-04-25 | -25.57 |
| 2023-04-24 | -25.30 |
| 2023-04-21 | -25.30 |
| 2023-04-20 | -22.61 |
| 2023-04-19 | -23.01 |
| 2023-04-18 | -21.80 |
| 2023-04-17 | -21.80 |
| 2023-04-14 | -24.76 |
| 2023-04-13 | -25.03 |
| 2023-04-12 | -24.49 |
| 2023-04-11 | -25.17 |
| 2023-04-06 | -26.51 |
| 2023-04-04 | -25.57 |
| 2023-04-03 | -25.70 |
| 2023-03-31 | -28.26 |
| 2023-03-30 | -28.53 |
| 2023-03-29 | -28.67 |
| 2023-03-28 | -28.13 |
| 2023-03-27 | -27.99 |
| 2023-03-24 | -27.86 |
| 2023-03-23 | -26.65 |
| 2023-03-22 | -27.86 |
| 2023-03-21 | -28.40 |
| 2023-03-20 | -28.94 |
| 2023-03-17 | -27.59 |
| 2023-03-16 | -29.88 |
| 2023-03-15 | -29.34 |
| 2023-03-14 | -30.95 |
| 2023-03-13 | -28.94 |
| 2023-03-10 | -29.07 |
| 2023-03-09 | -28.13 |
| 2023-03-08 | -26.38 |
| 2023-03-07 | -25.70 |
| 2023-03-06 | -24.63 |
| 2023-03-03 | -23.96 |
| 2023-03-02 | -25.44 |
| 2023-03-01 | -25.57 |
| 2023-02-28 | -27.19 |
| 2023-02-27 | -26.65 |
| 2023-02-24 | -25.84 |
| 2023-02-23 | -23.96 |
| 2023-02-22 | -24.63 |
| 2023-02-21 | -24.49 |
| 2023-02-20 | -23.69 |
| 2023-02-17 | -27.32 |
| 2023-02-16 | -27.19 |
| 2023-02-15 | -26.78 |
| 2023-02-14 | -24.63 |
| 2023-02-13 | -24.49 |
| 2023-02-10 | -24.63 |
| 2023-02-09 | -22.61 |
| 2023-02-08 | -23.69 |
| 2023-02-07 | -22.74 |
| 2023-02-06 | -23.15 |
| 2023-02-03 | -20.86 |
| 2023-02-02 | -19.51 |
| 2023-02-01 | -17.90 |
| 2023-01-31 | -21.13 |
| 2023-01-30 | -20.19 |
| 2023-01-27 | -13.73 |
| 2023-01-26 | -15.61 |
| 2023-01-20 | -16.28 |
| 2023-01-19 | -16.69 |
| 2023-01-18 | -19.11 |
| 2023-01-17 | -19.24 |
| 2023-01-16 | -18.30 |
| 2023-01-13 | -22.21 |
| 2023-01-12 | -24.90 |
| 2023-01-11 | -24.63 |
| 2023-01-10 | -24.63 |
| 2023-01-09 | -24.22 |
| 2023-01-06 | -25.97 |
| 2023-01-05 | -25.44 |
| 2023-01-04 | -27.19 |
| 2023-01-03 | -29.07 |
| 2022-12-30 | -29.47 |
| 2022-12-29 | -29.34 |
| 2022-12-28 | -27.99 |
| 2022-12-23 | -29.07 |
| 2022-12-22 | -30.01 |
| 2022-12-21 | -30.95 |
| 2022-12-20 | -30.15 |
| 2022-12-19 | -28.94 |
| 2022-12-16 | -27.19 |
| 2022-12-15 | -28.26 |
| 2022-12-14 | -26.92 |
| 2022-12-13 | -27.05 |
| 2022-12-12 | -26.65 |
| 2022-12-09 | -24.63 |
| 2022-12-08 | -25.97 |
| 2022-12-07 | -27.72 |
| 2022-12-06 | -24.36 |
| 2022-12-05 | -24.22 |
| 2022-12-02 | -27.45 |
| 2022-12-01 | -26.38 |
| 2022-11-30 | -26.65 |
| 2022-11-29 | -27.19 |
| 2022-11-28 | -31.63 |
| 2022-11-25 | -29.34 |
| 2022-11-24 | -30.82 |
| 2022-11-23 | -32.17 |
| 2022-11-22 | -31.36 |
| 2022-11-21 | -31.90 |
| 2022-11-18 | -30.28 |
| 2022-11-17 | -27.86 |
| 2022-11-16 | -28.80 |
| 2022-11-15 | -25.44 |
| 2022-11-14 | -32.03 |
| 2022-11-11 | -35.13 |
| 2022-11-10 | -37.95 |
| 2022-11-09 | -37.15 |
| 2022-11-08 | -37.28 |
| 2022-11-07 | -37.15 |
| 2022-11-04 | -38.36 |
| 2022-11-03 | -40.91 |
| 2022-11-02 | -39.84 |
| 2022-11-01 | -40.78 |
| 2022-10-31 | -42.80 |
| 2022-10-28 | -42.93 |
| 2022-10-27 | -41.59 |
| 2022-10-26 | -41.18 |
| 2022-10-25 | -42.26 |
| 2022-10-24 | -42.26 |
| 2022-10-21 | -39.03 |
| 2022-10-20 | -39.43 |
| 2022-10-19 | -39.97 |
| 2022-10-18 | -39.84 |
| 2022-10-17 | -41.05 |
| 2022-10-14 | -40.91 |
| 2022-10-13 | -42.26 |
| 2022-10-12 | -41.45 |
| 2022-10-11 | -42.39 |
| 2022-10-10 | -42.13 |
| 2022-10-07 | -43.07 |
| 2022-10-06 | -42.39 |
| 2022-10-05 | -41.32 |
| 2022-10-03 | -44.14 |
| 2022-09-30 | -42.93 |
| 2022-09-29 | -41.99 |
| 2022-09-28 | -40.38 |
| 2022-09-27 | -38.22 |
| 2022-09-26 | -37.95 |
| 2022-09-23 | -37.15 |
| 2022-09-22 | -36.34 |
| 2022-09-21 | -36.74 |
| 2022-09-20 | -36.20 |
| 2022-09-19 | -36.34 |
| 2022-09-16 | -34.99 |
| 2022-09-15 | -33.24 |
| 2022-09-14 | -32.70 |
| 2022-09-13 | -31.09 |
| 2022-09-09 | -31.36 |
| 2022-09-08 | -32.30 |
| 2022-09-07 | -31.36 |
| 2022-09-06 | -31.22 |
| 2022-09-05 | -31.49 |
| 2022-09-02 | -31.49 |
| 2022-09-01 | -31.49 |
| 2022-08-31 | -29.61 |
| 2022-08-30 | -30.28 |
| 2022-08-29 | -30.95 |
| 2022-08-26 | -30.42 |
| 2022-08-25 | -29.88 |
| 2022-08-24 | -30.68 |
| 2022-08-23 | -28.67 |
| 2022-08-22 | -30.42 |
| 2022-08-19 | -29.47 |
| 2022-08-18 | -29.74 |
| 2022-08-17 | -28.67 |
| 2022-08-16 | -31.90 |
| 2022-08-15 | -32.57 |
| 2022-08-12 | -31.36 |
| 2022-08-11 | -29.20 |
| 2022-08-10 | -34.86 |
| 2022-08-09 | -34.32 |
| 2022-08-08 | -33.78 |
| 2022-08-05 | -34.32 |
| 2022-08-04 | -35.40 |
| 2022-08-03 | -36.07 |
| 2022-08-02 | -35.53 |
| 2022-08-01 | -33.51 |
| 2022-07-29 | -32.84 |
| 2022-07-28 | -31.76 |
| 2022-07-27 | -32.30 |
| 2022-07-26 | -32.17 |
| 2022-07-25 | -32.30 |
| 2022-07-22 | -32.30 |
| 2022-07-21 | -32.57 |
| 2022-07-20 | -31.90 |
| 2022-07-19 | -30.95 |
| 2022-07-18 | -31.90 |
| 2022-07-15 | -33.51 |
| 2022-07-14 | -32.17 |
| 2022-07-13 | -31.63 |
| 2022-07-12 | -31.49 |
| 2022-07-11 | -31.36 |
| 2022-07-08 | -30.55 |
| 2022-07-07 | -30.28 |
| 2022-07-06 | -30.28 |
| 2022-07-05 | -28.53 |
| 2022-07-04 | -28.13 |
| 2022-06-30 | -26.65 |
| 2022-06-29 | -27.19 |
| 2022-06-28 | -26.21 |
| 2022-06-27 | -28.00 |
| 2022-06-24 | -28.13 |
| 2022-06-23 | -26.72 |
| 2022-06-22 | -29.80 |
| 2022-06-21 | -28.00 |
| 2022-06-20 | -28.13 |
| 2022-06-17 | -26.85 |
| 2022-06-16 | -27.62 |
| 2022-06-15 | -15.81 |
| 2022-06-14 | -16.07 |
| 2022-06-13 | -25.44 |
| 2022-06-10 | -21.84 |
| 2022-06-09 | -24.28 |
| 2022-06-08 | -29.41 |
| 2022-06-07 | -34.68 |
| 2022-06-06 | -34.55 |
| 2022-06-02 | -35.45 |
| 2022-06-01 | -35.19 |
| 2022-05-31 | -35.83 |
| 2022-05-30 | -36.47 |
| 2022-05-27 | -36.09 |
| 2022-05-26 | -35.83 |
| 2022-05-25 | -37.50 |
| 2022-05-24 | -37.63 |
| 2022-05-23 | -37.63 |
| 2022-05-20 | -37.63 |
| 2022-05-19 | -38.01 |
| 2022-05-18 | -37.63 |
| 2022-05-17 | -37.76 |
| 2022-05-16 | -37.88 |
| 2022-05-13 | -38.53 |
| 2022-05-12 | -39.17 |
| 2022-05-11 | -38.53 |
| 2022-05-10 | -38.78 |
| 2022-05-06 | -38.40 |
| 2022-05-05 | -37.50 |
| 2022-05-04 | -39.04 |
| 2022-05-03 | -37.63 |
| 2022-04-29 | -37.24 |
| 2022-04-28 | -38.27 |
| 2022-04-27 | -37.50 |
| 2022-04-26 | -38.65 |
| 2022-04-25 | -37.76 |
| 2022-04-22 | -35.57 |
| 2022-04-21 | -35.57 |
| 2022-04-20 | -34.55 |
| 2022-04-19 | -31.85 |
| 2022-04-14 | -30.95 |
| 2022-04-13 | -31.85 |
| 2022-04-12 | -31.08 |
| 2022-04-11 | -32.88 |
| 2022-04-08 | -30.57 |
| 2022-04-07 | -32.24 |
| 2022-04-06 | -31.47 |
| 2022-04-04 | -30.95 |
| 2022-04-01 | -29.41 |
| 2022-03-31 | -31.08 |
| 2022-03-30 | -30.44 |
| 2022-03-29 | -33.52 |
| 2022-03-28 | -32.88 |
| 2022-03-25 | -33.26 |
| 2022-03-24 | -30.83 |
| 2022-03-23 | -30.83 |
| 2022-03-22 | -31.34 |
| 2022-03-21 | -31.98 |
| 2022-03-18 | -31.47 |
| 2022-03-17 | -31.98 |
| 2022-03-16 | -34.93 |
| 2022-03-15 | -38.78 |
| 2022-03-14 | -34.16 |
| 2022-03-11 | -30.31 |
| 2022-03-10 | -30.57 |
| 2022-03-09 | -31.21 |
| 2022-03-08 | -30.31 |
| 2022-03-07 | -28.00 |
| 2022-03-04 | -26.21 |
| 2022-03-03 | -25.31 |
| 2022-03-02 | -25.69 |
| 2022-03-01 | -24.79 |
| 2022-02-28 | -25.56 |
| 2022-02-25 | -24.92 |
| 2022-02-24 | -25.31 |
| 2022-02-23 | -22.74 |
| 2022-02-22 | -23.00 |
| 2022-02-21 | -21.84 |
| 2022-02-18 | -22.23 |
| 2022-02-17 | -22.36 |
| 2022-02-16 | -22.23 |
| 2022-02-15 | -22.61 |
| 2022-02-14 | -22.36 |
| 2022-02-11 | -21.46 |
| 2022-02-10 | -21.20 |
| 2022-02-09 | -21.33 |
| 2022-02-08 | -21.59 |
| 2022-02-07 | -22.23 |
| 2022-02-04 | -22.61 |
| 2022-01-31 | -25.05 |
| 2022-01-28 | -26.72 |
| 2022-01-27 | -24.15 |
| 2022-01-26 | -21.71 |
| 2022-01-25 | -22.61 |
| 2022-01-24 | -20.56 |
| 2022-01-21 | -20.43 |
| 2022-01-20 | -20.05 |
| 2022-01-19 | -20.43 |
| 2022-01-18 | -21.84 |
| 2022-01-17 | -22.61 |
| 2022-01-14 | -22.61 |
| 2022-01-13 | -21.46 |
| 2022-01-12 | -21.59 |
| 2022-01-11 | -21.71 |
| 2022-01-10 | -22.36 |
| 2022-01-07 | -22.23 |
| 2022-01-06 | -23.13 |
| 2022-01-05 | -22.48 |
| 2022-01-04 | -22.23 |
| 2022-01-03 | -22.74 |
| 2021-12-31 | -22.61 |
| 2021-12-30 | -21.84 |
| 2021-12-29 | -22.23 |
| 2021-12-28 | -22.36 |
| 2021-12-24 | -22.23 |
| 2021-12-23 | -22.36 |
| 2021-12-22 | -22.87 |
| 2021-12-21 | -22.23 |
| 2021-12-20 | -23.64 |
| 2021-12-17 | -20.94 |
| 2021-12-16 | -20.82 |
| 2021-12-15 | -21.07 |
| 2021-12-14 | -21.33 |
| 2021-12-13 | -20.43 |
| 2021-12-10 | -21.46 |
| 2021-12-09 | -20.69 |
| 2021-12-08 | -21.97 |
| 2021-12-07 | -22.74 |
| 2021-12-06 | -22.87 |
| 2021-12-03 | -22.48 |
| 2021-12-02 | -22.48 |
| 2021-12-01 | -24.28 |
| 2021-11-30 | -24.54 |
| 2021-11-29 | -23.90 |
| 2021-11-26 | -23.25 |
| 2021-11-25 | -23.38 |
| 2021-11-24 | -23.51 |
| 2021-11-23 | -23.64 |
| 2021-11-22 | -24.54 |
| 2021-11-19 | -24.54 |
| 2021-11-18 | -23.77 |
| 2021-11-17 | -22.87 |
| 2021-11-16 | -22.61 |
| 2021-11-15 | -22.74 |
| 2021-11-12 | -22.10 |
| 2021-11-11 | -21.71 |
| 2021-11-10 | -24.02 |
| 2021-11-09 | -24.41 |
| 2021-11-08 | -24.28 |
| 2021-11-05 | -24.41 |
| 2021-11-04 | -24.67 |
| 2021-11-03 | -24.79 |
| 2021-11-02 | -24.41 |
| 2021-11-01 | -22.10 |
| 2021-10-29 | -21.97 |
| 2021-10-28 | -21.97 |
| 2021-10-27 | -21.71 |
| 2021-10-26 | -20.69 |
| 2021-10-25 | -19.53 |
| 2021-10-22 | -19.53 |
| 2021-10-21 | -20.30 |
| 2021-10-20 | -20.56 |
| 2021-10-19 | -20.82 |
| 2021-10-18 | -20.69 |
| 2021-10-15 | -20.94 |
| 2021-10-12 | -21.07 |
| 2021-10-11 | -19.92 |
| 2021-10-08 | -19.79 |
| 2021-10-07 | -19.15 |
| 2021-10-06 | -21.46 |
| 2021-10-05 | -22.48 |
| 2021-10-04 | -22.10 |
| 2021-09-30 | -22.61 |
| 2021-09-29 | -22.61 |
| 2021-09-28 | -21.59 |
| 2021-09-27 | -22.87 |
| 2021-09-24 | -22.48 |
| 2021-09-23 | -21.20 |
| 2021-09-21 | -24.28 |
| 2021-09-20 | -24.41 |
| 2021-09-17 | -21.71 |
| 2021-09-16 | -20.94 |
| 2021-09-15 | -17.99 |
| 2021-09-14 | -16.84 |
| 2021-09-13 | -15.55 |
| 2021-09-10 | -14.01 |
| 2021-09-09 | -15.17 |
| 2021-09-08 | -13.89 |
| 2021-09-07 | -13.24 |
| 2021-09-06 | -14.78 |
| 2021-09-03 | -17.09 |
| 2021-09-02 | -16.45 |
| 2021-09-01 | -18.38 |
| 2021-08-31 | -20.43 |
| 2021-08-30 | -20.82 |
| 2021-08-27 | -17.86 |
| 2021-08-26 | -18.12 |
| 2021-08-25 | -17.35 |
| 2021-08-24 | -18.63 |
| 2021-08-23 | -21.33 |
| 2021-08-20 | -21.59 |
| 2021-08-19 | -19.15 |
| 2021-08-18 | -16.84 |
| 2021-08-17 | -21.07 |
| 2021-08-16 | -19.66 |
| 2021-08-13 | -19.40 |
| 2021-08-12 | -19.02 |
| 2021-08-11 | -19.40 |
| 2021-08-10 | -18.89 |
| 2021-08-09 | -20.94 |
| 2021-08-06 | -21.71 |
| 2021-08-05 | -21.33 |
| 2021-08-04 | -20.56 |
| 2021-08-03 | -21.07 |
| 2021-08-02 | -20.69 |
| 2021-07-30 | -23.13 |
| 2021-07-29 | -22.36 |
| 2021-07-28 | -23.13 |
| 2021-07-27 | -23.51 |
| 2021-07-26 | -20.82 |
| 2021-07-23 | -18.12 |
| 2021-07-22 | -19.15 |
| 2021-07-21 | -21.07 |
| 2021-07-20 | -20.94 |
| 2021-07-19 | -19.79 |
| 2021-07-16 | -18.76 |
| 2021-07-15 | -19.40 |
| 2021-07-14 | -20.17 |
| 2021-07-13 | -19.28 |
| 2021-07-12 | -19.53 |
| 2021-07-09 | -20.69 |
| 2021-07-08 | -21.46 |
| 2021-07-07 | -19.92 |
| 2021-07-06 | -19.15 |
| 2021-07-05 | -19.66 |
| 2021-07-02 | -18.51 |
| 2021-06-30 | -14.78 |
| 2021-06-29 | -14.53 |
| 2021-06-28 | -13.37 |
| 2021-06-25 | -13.12 |
| 2021-06-24 | -16.32 |
| 2021-06-23 | -16.20 |
| 2021-06-22 | -15.94 |
| 2021-06-21 | -15.68 |
| 2021-06-18 | -13.76 |
| 2021-06-17 | -15.81 |
| 2021-06-16 | -15.43 |
| 2021-06-15 | -14.91 |
| 2021-06-11 | -12.35 |
| 2021-06-10 | -10.68 |
| 2021-06-09 | -9.78 |
| 2021-06-08 | -6.83 |
| 2021-06-07 | -12.09 |
| 2021-06-04 | -15.17 |
| 2021-06-03 | -15.81 |
| 2021-06-02 | -15.81 |
| 2021-06-01 | -15.30 |
| 2021-05-31 | -14.92 |
| 2021-05-28 | -14.92 |
| 2021-05-27 | -15.54 |
| 2021-05-26 | -15.29 |
| 2021-05-25 | -13.05 |
| 2021-05-24 | -17.17 |
| 2021-05-21 | -19.04 |
| 2021-05-20 | -17.04 |
| 2021-05-18 | -18.91 |
| 2021-05-17 | -18.16 |
| 2021-05-14 | -15.04 |
| 2021-05-13 | -24.28 |
| 2021-05-12 | -23.65 |
| 2021-05-11 | -24.03 |
| 2021-05-10 | -24.03 |
| 2021-05-07 | -24.28 |
| 2021-05-06 | -24.53 |
| 2021-05-05 | -24.90 |
| 2021-05-04 | -25.02 |
| 2021-05-03 | -24.53 |
| 2021-04-30 | -23.78 |
| 2021-04-29 | -18.54 |
| 2021-04-28 | -18.66 |
| 2021-04-27 | -18.54 |
| 2021-04-26 | -17.66 |
| 2021-04-23 | -16.29 |
| 2021-04-22 | -15.92 |
| 2021-04-21 | -15.17 |
| 2021-04-20 | -14.42 |
| 2021-04-19 | -14.42 |
| 2021-04-16 | -15.54 |
| 2021-04-15 | -16.79 |
| 2021-04-14 | -15.92 |
| 2021-04-13 | -15.29 |
| 2021-04-12 | -14.92 |
| 2021-04-09 | -12.67 |
| 2021-04-08 | -11.93 |
| 2021-04-07 | -11.55 |
| 2021-04-01 | -12.55 |
| 2021-03-31 | -14.17 |
| 2021-03-30 | -11.55 |
| 2021-03-29 | -11.80 |
| 2021-03-26 | -15.42 |
| 2021-03-25 | -14.17 |
| 2021-03-24 | -12.42 |
| 2021-03-23 | -11.80 |
| 2021-03-22 | -12.05 |
| 2021-03-19 | -14.67 |
| 2021-03-18 | -12.05 |
| 2021-03-17 | -12.80 |
| 2021-03-16 | -14.42 |
| 2021-03-15 | -15.17 |
| 2021-03-12 | -12.92 |
| 2021-03-11 | -14.30 |
| 2021-03-10 | -16.42 |
| 2021-03-09 | -14.67 |
| 2021-03-08 | -15.79 |
| 2021-03-05 | -12.80 |
| 2021-03-04 | -17.41 |
| 2021-03-03 | -14.92 |
| 2021-03-02 | -16.54 |
| 2021-03-01 | -16.42 |
| 2021-02-26 | -17.04 |
| 2021-02-25 | -15.29 |
| 2021-02-24 | -16.29 |
| 2021-02-23 | -13.80 |
| 2021-02-22 | -13.42 |
| 2021-02-19 | -10.93 |
| 2021-02-18 | -12.05 |
| 2021-02-17 | -10.18 |
| 2021-02-16 | -11.05 |
| 2021-02-11 | -14.17 |
| 2021-02-10 | -15.42 |
| 2021-02-09 | -15.17 |
| 2021-02-08 | -17.41 |
| 2021-02-05 | -17.91 |
| 2021-02-04 | -17.29 |
| 2021-02-03 | -15.04 |
| 2021-02-02 | -15.04 |
| 2021-02-01 | -15.17 |
| 2021-01-29 | -14.30 |
| 2021-01-28 | -12.67 |
| 2021-01-27 | -9.06 |
| 2021-01-26 | -7.06 |
| 2021-01-25 | -2.94 |
| 2021-01-22 | -3.69 |
| 2021-01-21 | -0.07 |
| 2021-01-20 | -0.95 |
| 2021-01-19 | -1.20 |
| 2021-01-18 | -5.81 |
| 2021-01-15 | -8.31 |
| 2021-01-14 | -7.68 |
| 2021-01-13 | -7.68 |
| 2021-01-12 | -6.69 |
| 2021-01-11 | -14.67 |
| 2021-01-08 | -11.93 |
| 2021-01-07 | -10.80 |
| 2021-01-06 | -11.80 |
| 2021-01-05 | -12.55 |
| 2021-01-04 | -14.30 |
| 2020-12-31 | -13.42 |
| 2020-12-30 | -16.79 |
| 2020-12-29 | -18.91 |
| 2020-12-28 | -20.16 |
| 2020-12-24 | -20.16 |
| 2020-12-23 | -19.79 |
| 2020-12-22 | -20.53 |
| 2020-12-21 | -17.41 |
| 2020-12-18 | -16.04 |
| 2020-12-17 | -15.42 |
| 2020-12-16 | -16.17 |
| 2020-12-15 | -16.54 |
| 2020-12-14 | -15.54 |
| 2020-12-11 | -15.42 |
| 2020-12-10 | -15.67 |
| 2020-12-09 | -15.29 |
| 2020-12-08 | -12.55 |
| 2020-12-07 | -11.93 |
| 2020-12-04 | -9.56 |
| 2020-12-03 | -7.93 |
| 2020-12-02 | -7.93 |
| 2020-12-01 | -4.44 |
| 2020-11-30 | -10.05 |
| 2020-11-27 | -7.81 |
| 2020-11-26 | -10.68 |
| 2020-11-25 | -11.30 |
| 2020-11-24 | -10.68 |
| 2020-11-23 | -8.06 |
| 2020-11-20 | -10.05 |
| 2020-11-19 | -11.80 |
| 2020-11-18 | -10.93 |
| 2020-11-17 | -13.80 |
| 2020-11-16 | -13.05 |
| 2020-11-13 | -14.17 |
| 2020-11-12 | -10.80 |
| 2020-11-11 | -10.30 |
| 2020-11-10 | -10.18 |
| 2020-11-09 | -8.93 |
| 2020-11-06 | -12.80 |
| 2020-11-05 | -13.67 |
| 2020-11-04 | -18.16 |
| 2020-11-03 | -16.79 |
| 2020-11-02 | -19.91 |
| 2020-10-30 | -21.66 |
| 2020-10-29 | -17.41 |
| 2020-10-28 | -16.17 |
| 2020-10-27 | -15.17 |
| 2020-10-23 | -7.06 |
| 2020-10-22 | -8.81 |
| 2020-10-21 | -8.43 |
| 2020-10-20 | -6.94 |
| 2020-10-19 | -5.44 |
| 2020-10-16 | -5.69 |
| 2020-10-15 | -8.18 |
| 2020-10-14 | -7.93 |
| 2020-10-12 | -4.44 |
| 2020-10-09 | -8.68 |
| 2020-10-08 | -5.06 |
| 2020-10-07 | -7.19 |
| 2020-10-06 | -3.69 |
| 2020-10-05 | -7.93 |
| 2020-09-30 | -6.94 |
| 2020-09-29 | -7.19 |
| 2020-09-28 | -8.68 |
| 2020-09-25 | -13.05 |
| 2020-09-24 | -11.18 |
| 2020-09-23 | -8.31 |
| 2020-09-22 | -7.43 |
| 2020-09-21 | -6.69 |
| 2020-09-18 | -4.44 |
| 2020-09-17 | -10.30 |
| 2020-09-16 | -8.31 |
| 2020-09-15 | -8.56 |
| 2020-09-14 | -8.06 |
| 2020-09-11 | -9.18 |
| 2020-09-10 | -8.81 |
| 2020-09-09 | -8.18 |
| 2020-09-08 | -4.07 |
| 2020-09-07 | -3.69 |
| 2020-09-04 | 1.55 |
| 2020-09-03 | 3.17 |
| 2020-09-02 | -0.95 |
| 2020-09-01 | -2.32 |
| 2020-08-31 | -2.69 |
| 2020-08-28 | -1.70 |
| 2020-08-27 | -0.95 |
| 2020-08-26 | -0.20 |
| 2020-08-25 | 1.30 |
| 2020-08-24 | 0.92 |
| 2020-08-21 | 1.67 |
| 2020-08-20 | 1.30 |
| 2020-08-19 | 2.79 |
| 2020-08-18 | 5.66 |
| 2020-08-17 | 7.41 |
| 2020-08-14 | 0.18 |
| 2020-08-13 | 0.67 |
| 2020-08-12 | 0.55 |
| 2020-08-11 | 1.42 |
| 2020-08-10 | 1.30 |
| 2020-08-07 | 5.41 |
| 2020-08-06 | 12.77 |
| 2020-08-05 | 7.04 |
| 2020-08-04 | 8.53 |
| 2020-08-03 | 7.78 |
| 2020-07-31 | 8.03 |
| 2020-07-30 | 6.04 |
| 2020-07-29 | 11.28 |
| 2020-07-28 | 1.67 |
| 2020-07-27 | -0.45 |
| 2020-07-24 | 1.30 |
| 2020-07-23 | 10.65 |
| 2020-07-22 | 7.29 |
| 2020-07-21 | 8.78 |
| 2020-07-20 | 7.66 |
| 2020-07-17 | 2.92 |
| 2020-07-16 | 12.03 |
| 2020-07-15 | 21.63 |
| 2020-07-14 | 23.38 |
| 2020-07-13 | 27.50 |
| 2020-07-10 | 20.88 |
| 2020-07-09 | 32.98 |
| 2020-07-08 | 37.23 |
| 2020-07-07 | 22.63 |
| 2020-07-06 | 45.96 |
| 2020-07-03 | 11.90 |
| 2020-07-02 | -11.30 |
| 2020-06-30 | -30.14 |
| 2020-06-29 | -32.88 |
| 2020-06-26 | -29.39 |
| 2020-06-24 | -28.14 |
| 2020-06-23 | -27.27 |
| 2020-06-22 | -34.26 |
| 2020-06-19 | -37.62 |
| 2020-06-18 | -40.62 |
| 2020-06-17 | -40.74 |
| 2020-06-16 | -40.87 |
| 2020-06-15 | -41.99 |
| 2020-06-12 | -41.49 |
| 2020-06-11 | -41.37 |
| 2020-06-10 | -39.64 |
| 2020-06-09 | -39.52 |
| 2020-06-08 | -39.39 |
| 2020-06-05 | -38.65 |
| 2020-06-04 | -40.38 |
| 2020-06-03 | -39.76 |
| 2020-06-02 | -39.39 |
| 2020-06-01 | -39.14 |
| 2020-05-29 | -41.25 |
| 2020-05-28 | -41.12 |
| 2020-05-27 | -40.63 |
| 2020-05-26 | -41.25 |
| 2020-05-25 | -41.99 |
| 2020-05-22 | -42.11 |
| 2020-05-21 | -40.01 |
| 2020-05-20 | -40.01 |
| 2020-05-19 | -39.27 |
| 2020-05-18 | -40.13 |
| 2020-05-15 | -40.63 |
| 2020-05-14 | -40.26 |
| 2020-05-13 | -39.64 |
| 2020-05-12 | -40.01 |
| 2020-05-11 | -38.90 |
| 2020-05-08 | -39.89 |
| 2020-05-07 | -41.00 |
| 2020-05-06 | -40.88 |
| 2020-05-05 | -41.87 |
| 2020-05-04 | -41.87 |
| 2020-04-29 | -40.13 |
| 2020-04-28 | -39.39 |
| 2020-04-27 | -40.51 |
| 2020-04-24 | -40.51 |
| 2020-04-23 | -39.39 |
| 2020-04-22 | -39.02 |
| 2020-04-21 | -39.27 |
| 2020-04-20 | -37.66 |
| 2020-04-17 | -37.91 |
| 2020-04-16 | -38.40 |
| 2020-04-15 | -38.28 |
| 2020-04-14 | -37.66 |
| 2020-04-09 | -38.90 |
| 2020-04-08 | -39.76 |
| 2020-04-07 | -39.52 |
| 2020-04-06 | -40.63 |
| 2020-04-03 | -39.02 |
| 2020-04-02 | -38.28 |
| 2020-04-01 | -39.89 |
| 2020-03-31 | -38.77 |
| 2020-03-30 | -39.52 |
| 2020-03-27 | -38.65 |
| 2020-03-26 | -38.65 |
| 2020-03-25 | -37.54 |
| 2020-03-24 | -39.89 |
| 2020-03-23 | -42.61 |
| 2020-03-20 | -39.39 |
| 2020-03-19 | -41.62 |
| 2020-03-18 | -38.90 |
| 2020-03-17 | -36.92 |
| 2020-03-16 | -36.67 |
| 2020-03-13 | -34.07 |
| 2020-03-12 | -33.08 |
| 2020-03-11 | -30.36 |
| 2020-03-10 | -29.99 |
| 2020-03-09 | -32.22 |
| 2020-03-06 | -27.27 |
| 2020-03-05 | -24.55 |
| 2020-03-04 | -26.40 |
| 2020-03-03 | -27.15 |
| 2020-03-02 | -26.78 |
| 2020-02-28 | -29.50 |
| 2020-02-27 | -26.16 |
| 2020-02-26 | -27.15 |
| 2020-02-25 | -25.91 |
| 2020-02-24 | -25.42 |
| 2020-02-21 | -23.93 |
| 2020-02-20 | -23.07 |
| 2020-02-19 | -26.28 |
| 2020-02-18 | -26.53 |
| 2020-02-17 | -26.03 |
| 2020-02-14 | -28.88 |
| 2020-02-13 | -29.50 |
| 2020-02-12 | -28.88 |
| 2020-02-11 | -29.62 |
| 2020-02-10 | -30.12 |
| 2020-02-07 | -29.62 |
| 2020-02-06 | -29.62 |
| 2020-02-05 | -31.11 |
| 2020-02-04 | -31.72 |
| 2020-02-03 | -33.70 |
| 2020-01-31 | -33.70 |
| 2020-01-30 | -33.46 |
| 2020-01-29 | -30.98 |
| 2020-01-24 | -26.78 |
| 2020-01-23 | -25.42 |
| 2020-01-22 | -22.45 |
| 2020-01-21 | -23.31 |
| 2020-01-20 | -19.60 |
| 2020-01-17 | -20.47 |
| 2020-01-16 | -21.21 |
| 2020-01-15 | -20.84 |
| 2020-01-14 | -20.59 |
| 2020-01-13 | -20.84 |
| 2020-01-10 | -20.22 |
| 2020-01-09 | -19.60 |
| 2020-01-08 | -21.09 |
| 2020-01-07 | -18.36 |
| 2020-01-06 | -18.36 |
| 2020-01-03 | -18.61 |
| 2020-01-02 | -18.98 |
| 2019-12-31 | -21.09 |
| 2019-12-30 | -21.21 |
| 2019-12-27 | -24.05 |
| 2019-12-24 | -24.67 |
| 2019-12-23 | -24.80 |
| 2019-12-20 | -24.80 |
| 2019-12-19 | -22.82 |
| 2019-12-18 | -21.46 |
| 2019-12-17 | -21.09 |
| 2019-12-16 | -24.18 |
| 2019-12-13 | -24.18 |
| 2019-12-12 | -26.28 |
| 2019-12-11 | -26.03 |
| 2019-12-10 | -26.28 |
| 2019-12-09 | -26.53 |
| 2019-12-06 | -27.64 |
| 2019-12-05 | -28.38 |
| 2019-12-04 | -29.13 |
| 2019-12-03 | -28.88 |
| 2019-12-02 | -28.75 |
| 2019-11-29 | -28.51 |
| 2019-11-28 | -29.13 |
| 2019-11-27 | -29.25 |
| 2019-11-26 | -28.75 |
| 2019-11-25 | -29.62 |
| 2019-11-22 | -29.87 |
| 2019-11-21 | -29.62 |
| 2019-11-20 | -28.88 |
| 2019-11-19 | -27.77 |
| 2019-11-18 | -28.26 |
| 2019-11-15 | -29.00 |
| 2019-11-14 | -28.88 |
| 2019-11-13 | -28.88 |
| 2019-11-12 | -27.64 |
| 2019-11-11 | -28.51 |
| 2019-11-08 | -26.03 |
| 2019-11-07 | -25.79 |
| 2019-11-06 | -26.78 |
| 2019-11-05 | -25.79 |
| 2019-11-04 | -28.01 |
| 2019-11-01 | -29.87 |
| 2019-10-31 | -31.11 |
| 2019-10-30 | -29.50 |
| 2019-10-29 | -29.25 |
| 2019-10-28 | -27.64 |
| 2019-10-25 | -29.00 |
| 2019-10-24 | -29.25 |
| 2019-10-23 | -29.13 |
| 2019-10-22 | -28.63 |
| 2019-10-21 | -28.63 |
| 2019-10-18 | -27.52 |
| 2019-10-17 | -25.54 |
| 2019-10-16 | -25.04 |
| 2019-10-15 | -25.04 |
| 2019-10-14 | -24.80 |
| 2019-10-11 | -25.42 |
| 2019-10-10 | -26.90 |
| 2019-10-09 | -26.90 |
| 2019-10-08 | -28.01 |
| 2019-10-04 | -27.02 |
| 2019-10-03 | -27.39 |
| 2019-10-02 | -26.90 |
| 2019-09-30 | -26.53 |
| 2019-09-27 | -24.80 |
| 2019-09-26 | -26.40 |
| 2019-09-25 | -26.90 |
| 2019-09-24 | -24.30 |
| 2019-09-23 | -24.55 |
| 2019-09-20 | -23.44 |
| 2019-09-19 | -22.94 |
| 2019-09-18 | -22.08 |
| 2019-09-17 | -21.83 |
| 2019-09-16 | -18.86 |
| 2019-09-13 | -16.26 |
| 2019-09-12 | -17.62 |
| 2019-09-11 | -18.61 |
| 2019-09-10 | -21.95 |
| 2019-09-09 | -22.57 |
| 2019-09-06 | -21.46 |
| 2019-09-05 | -22.08 |
| 2019-09-04 | -23.93 |
| 2019-09-03 | -28.01 |
| 2019-09-02 | -26.90 |
| 2019-08-30 | -28.38 |
| 2019-08-29 | -29.00 |
| 2019-08-28 | -29.62 |
| 2019-08-27 | -29.00 |
| 2019-08-26 | -30.24 |
| 2019-08-23 | -28.38 |
| 2019-08-22 | -28.51 |
| 2019-08-21 | -28.75 |
| 2019-08-20 | -28.63 |
| 2019-08-19 | -28.14 |
| 2019-08-16 | -31.48 |
| 2019-08-15 | -31.97 |
| 2019-08-14 | -31.85 |
| 2019-08-13 | -32.59 |
| 2019-08-12 | -31.23 |
| 2019-08-09 | -31.97 |
| 2019-08-08 | -31.85 |
| 2019-08-07 | -32.59 |
| 2019-08-06 | -33.33 |
| 2019-08-05 | -30.98 |
| 2019-08-02 | -28.26 |
| 2019-08-01 | -24.92 |
| 2019-07-31 | -24.80 |
| 2019-07-30 | -24.43 |
| 2019-07-29 | -24.67 |
| 2019-07-26 | -24.43 |
| 2019-07-25 | -23.68 |
| 2019-07-24 | -24.18 |
| 2019-07-23 | -24.55 |
| 2019-07-22 | -25.04 |
| 2019-07-19 | -23.31 |
| 2019-07-18 | -25.04 |
| 2019-07-17 | -24.67 |
| 2019-07-16 | -24.18 |
| 2019-07-15 | -23.56 |
| 2019-07-12 | -24.30 |
| 2019-07-11 | -24.05 |
| 2019-07-10 | -24.18 |
| 2019-07-09 | -25.17 |
| 2019-07-08 | -26.03 |
| 2019-07-05 | -24.67 |
| 2019-07-04 | -24.30 |
| 2019-07-03 | -24.30 |
| 2019-07-02 | -23.81 |
| 2019-06-28 | -25.17 |
| 2019-06-27 | -25.91 |
| 2019-06-26 | -27.15 |
| 2019-06-25 | -26.65 |
| 2019-06-24 | -25.17 |
| 2019-06-21 | -25.29 |
| 2019-06-20 | -24.92 |
| 2019-06-19 | -28.14 |
| 2019-06-18 | -29.87 |
| 2019-06-17 | -29.74 |
| 2019-06-14 | -27.89 |
| 2019-06-13 | -26.40 |
| 2019-06-12 | -25.91 |
| 2019-06-11 | -24.55 |
| 2019-06-10 | -26.70 |
| 2019-06-06 | -27.91 |
| 2019-06-05 | -28.40 |
| 2019-06-04 | -28.64 |
| 2019-06-03 | -26.70 |
| 2019-05-31 | -23.79 |
| 2019-05-30 | -22.82 |
| 2019-05-29 | -22.33 |
| 2019-05-28 | -21.72 |
| 2019-05-27 | -22.09 |
| 2019-05-24 | -22.57 |
| 2019-05-23 | -22.69 |
| 2019-05-22 | -21.12 |
| 2019-05-21 | -21.60 |
| 2019-05-20 | -22.57 |
| 2019-05-17 | -20.27 |
| 2019-05-16 | -18.08 |
| 2019-05-15 | -18.20 |
| 2019-05-14 | -19.78 |
| 2019-05-10 | -15.29 |
| 2019-05-09 | -16.38 |
| 2019-05-08 | -14.81 |
| 2019-05-07 | -12.99 |
| 2019-05-06 | -14.20 |
| 2019-05-03 | -7.65 |
| 2019-05-02 | -6.80 |
| 2019-04-30 | -8.74 |
| 2019-04-29 | -6.80 |
| 2019-04-26 | -6.67 |
| 2019-04-25 | -7.04 |
| 2019-04-24 | -5.83 |
| 2019-04-23 | -6.43 |
| 2019-04-18 | -4.85 |
| 2019-04-17 | -3.88 |
| 2019-04-16 | -3.64 |
| 2019-04-15 | -4.98 |
| 2019-04-12 | -3.40 |
| 2019-04-11 | -3.88 |
| 2019-04-10 | -2.31 |
| 2019-04-09 | -1.46 |
| 2019-04-08 | -0.36 |
| 2019-04-04 | 0.97 |
| 2019-04-03 | 0.12 |
| 2019-04-02 | -2.31 |
| 2019-04-01 | -3.52 |
| 2019-03-29 | -5.22 |
| 2019-03-28 | -8.62 |
| 2019-03-27 | -8.62 |
| 2019-03-26 | -8.62 |
| 2019-03-25 | -8.62 |
| 2019-03-22 | -6.07 |
| 2019-03-21 | -5.22 |
| 2019-03-20 | -6.07 |
| 2019-03-19 | -0.12 |
| 2019-03-18 | 0.00 |
| 2019-03-15 | 0.61 |
| 2019-03-14 | -0.12 |
| 2019-03-13 | 1.46 |
| 2019-03-12 | 3.88 |
| 2019-03-11 | 1.82 |
| 2019-03-08 | -0.61 |
| 2019-03-07 | 3.28 |
| 2019-03-06 | 7.28 |
| 2019-03-05 | 6.31 |
| 2019-03-04 | 7.65 |
| 2019-03-01 | 8.25 |
| 2019-02-28 | 3.03 |
| 2019-02-27 | 7.16 |
| 2019-02-26 | 8.74 |
| 2019-02-25 | 13.59 |
| 2019-02-22 | 3.16 |
| 2019-02-21 | -4.98 |
| 2019-02-20 | -5.95 |
| 2019-02-19 | -5.83 |
| 2019-02-18 | -9.59 |
| 2019-02-15 | -12.99 |
| 2019-02-14 | -11.17 |
| 2019-02-13 | -7.77 |
| 2019-02-12 | -11.29 |
| 2019-02-11 | -11.41 |
| 2019-02-08 | -8.25 |
| 2019-02-04 | -10.19 |
| 2019-02-01 | -12.62 |
| 2019-01-31 | -15.29 |
| 2019-01-30 | -16.50 |
| 2019-01-29 | -15.78 |
| 2019-01-28 | -15.17 |
| 2019-01-25 | -15.05 |
| 2019-01-24 | -15.17 |
| 2019-01-23 | -15.41 |
| 2019-01-22 | -13.83 |
| 2019-01-21 | -13.35 |
| 2019-01-18 | -12.01 |
| 2019-01-17 | -11.77 |
| 2019-01-16 | -13.83 |
| 2019-01-15 | -11.89 |
| 2019-01-14 | -14.32 |
| 2019-01-11 | -14.32 |
| 2019-01-10 | -15.41 |
| 2019-01-09 | -13.23 |
| 2019-01-08 | -14.08 |
| 2019-01-07 | -14.68 |
| 2019-01-04 | -13.96 |
| 2019-01-03 | -16.26 |
| 2019-01-02 | -16.99 |
| 2018-12-31 | -15.05 |
| 2018-12-28 | -16.50 |
| 2018-12-27 | -21.12 |
| 2018-12-24 | -17.72 |
| 2018-12-21 | -16.63 |
| 2018-12-20 | -16.75 |
| 2018-12-19 | -14.20 |
| 2018-12-18 | -14.20 |
| 2018-12-17 | -11.04 |
| 2018-12-14 | -9.83 |
| 2018-12-13 | -8.25 |
| 2018-12-12 | -8.86 |
| 2018-12-11 | -8.13 |
| 2018-12-10 | -10.19 |
| 2018-12-07 | -7.77 |
| 2018-12-06 | -8.98 |
| 2018-12-05 | -5.58 |
| 2018-12-04 | -5.58 |
| 2018-12-03 | -5.58 |
| 2018-11-30 | -7.89 |
| 2018-11-29 | -6.67 |
| 2018-11-28 | -7.16 |
| 2018-11-27 | -7.77 |
| 2018-11-26 | -7.40 |
| 2018-11-23 | -7.77 |
| 2018-11-22 | -9.22 |
| 2018-11-21 | -7.52 |
| 2018-11-20 | -8.01 |
| 2018-11-19 | -7.77 |
| 2018-11-16 | -10.68 |
| 2018-11-15 | -10.92 |
| 2018-11-14 | -11.89 |
| 2018-11-13 | -13.11 |
| 2018-11-12 | -13.47 |
| 2018-11-09 | -15.05 |
| 2018-11-08 | -13.23 |
| 2018-11-07 | -13.23 |
| 2018-11-06 | -12.99 |
| 2018-11-05 | -12.74 |
| 2018-11-02 | -11.29 |
| 2018-11-01 | -14.81 |
| 2018-10-31 | -16.63 |
| 2018-10-30 | -17.23 |
| 2018-10-29 | -19.54 |
| 2018-10-26 | -19.54 |
| 2018-10-25 | -20.39 |
| 2018-10-24 | -21.36 |
| 2018-10-23 | -20.27 |
| 2018-10-22 | -17.48 |
| 2018-10-19 | -25.61 |
| 2018-10-18 | -26.33 |
| 2018-10-16 | -25.49 |
| 2018-10-15 | -25.12 |
| 2018-10-12 | -24.88 |
| 2018-10-11 | -24.27 |
| 2018-10-10 | -18.57 |
| 2018-10-09 | -18.08 |
| 2018-10-08 | -17.96 |
| 2018-10-05 | -17.96 |
| 2018-10-04 | -17.72 |
| 2018-10-03 | -17.35 |
| 2018-10-02 | -16.87 |
| 2018-09-28 | -15.66 |
| 2018-09-27 | -16.26 |
| 2018-09-26 | -14.08 |
| 2018-09-24 | -17.35 |
| 2018-09-21 | -16.38 |
| 2018-09-20 | -15.05 |
| 2018-09-19 | -12.86 |
| 2018-09-18 | -14.32 |
| 2018-09-17 | -14.32 |
| 2018-09-14 | -13.96 |
| 2018-09-13 | -13.96 |
| 2018-09-12 | -16.02 |
| 2018-09-11 | -14.44 |
| 2018-09-10 | -11.17 |
| 2018-09-07 | -5.58 |
| 2018-09-06 | -6.43 |
| 2018-09-05 | -5.83 |
| 2018-09-04 | -6.07 |
| 2018-09-03 | -6.80 |
| 2018-08-31 | -7.16 |
| 2018-08-30 | -2.91 |
| 2018-08-29 | -2.67 |
| 2018-08-28 | -1.70 |
| 2018-08-27 | -0.49 |
| 2018-08-24 | -1.70 |
| 2018-08-23 | -1.70 |
| 2018-08-22 | -2.67 |
| 2018-08-21 | -2.43 |
| 2018-08-20 | -3.76 |
| 2018-08-17 | -4.00 |
| 2018-08-16 | -2.79 |
| 2018-08-15 | -3.03 |
| 2018-08-14 | -1.09 |
| 2018-08-13 | -1.33 |
| 2018-08-10 | 0.12 |
| 2018-08-09 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy