Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02328 | 2003-11-06 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2328 % |
|---|---|
| 2026-02-24 | 214.82 |
| 2026-02-23 | 222.83 |
| 2026-02-20 | 214.82 |
| 2026-02-16 | 217.68 |
| 2026-02-13 | 215.97 |
| 2026-02-12 | 221.11 |
| 2026-02-11 | 211.01 |
| 2026-02-10 | 214.63 |
| 2026-02-09 | 213.11 |
| 2026-02-06 | 201.85 |
| 2026-02-05 | 203.00 |
| 2026-02-04 | 202.05 |
| 2026-02-03 | 200.52 |
| 2026-02-02 | 201.28 |
| 2026-01-30 | 208.72 |
| 2026-01-29 | 212.53 |
| 2026-01-28 | 211.39 |
| 2026-01-27 | 199.95 |
| 2026-01-26 | 199.19 |
| 2026-01-23 | 201.85 |
| 2026-01-22 | 200.14 |
| 2026-01-21 | 205.67 |
| 2026-01-20 | 207.38 |
| 2026-01-19 | 205.48 |
| 2026-01-16 | 207.77 |
| 2026-01-15 | 211.39 |
| 2026-01-14 | 216.16 |
| 2026-01-13 | 215.20 |
| 2026-01-12 | 209.86 |
| 2026-01-09 | 215.97 |
| 2026-01-08 | 214.82 |
| 2026-01-07 | 225.69 |
| 2026-01-06 | 232.55 |
| 2026-01-05 | 223.21 |
| 2026-01-02 | 215.20 |
| 2025-12-31 | 211.96 |
| 2025-12-30 | 213.49 |
| 2025-12-29 | 212.34 |
| 2025-12-24 | 216.54 |
| 2025-12-23 | 216.92 |
| 2025-12-22 | 218.06 |
| 2025-12-19 | 217.68 |
| 2025-12-18 | 214.63 |
| 2025-12-17 | 215.39 |
| 2025-12-16 | 211.58 |
| 2025-12-15 | 223.21 |
| 2025-12-12 | 223.21 |
| 2025-12-11 | 219.21 |
| 2025-12-10 | 219.97 |
| 2025-12-09 | 223.59 |
| 2025-12-08 | 231.60 |
| 2025-12-05 | 232.36 |
| 2025-12-04 | 224.16 |
| 2025-12-03 | 224.93 |
| 2025-12-02 | 238.47 |
| 2025-12-01 | 227.60 |
| 2025-11-28 | 236.75 |
| 2025-11-27 | 242.66 |
| 2025-11-26 | 242.66 |
| 2025-11-25 | 241.52 |
| 2025-11-24 | 237.89 |
| 2025-11-21 | 238.85 |
| 2025-11-20 | 250.86 |
| 2025-11-19 | 250.67 |
| 2025-11-18 | 251.43 |
| 2025-11-17 | 262.30 |
| 2025-11-14 | 257.53 |
| 2025-11-13 | 266.69 |
| 2025-11-12 | 266.50 |
| 2025-11-11 | 255.06 |
| 2025-11-10 | 264.78 |
| 2025-11-07 | 267.64 |
| 2025-11-06 | 262.68 |
| 2025-11-05 | 251.43 |
| 2025-11-04 | 248.95 |
| 2025-11-03 | 251.37 |
| 2025-10-31 | 245.17 |
| 2025-10-30 | 256.45 |
| 2025-10-28 | 263.78 |
| 2025-10-27 | 264.16 |
| 2025-10-24 | 262.28 |
| 2025-10-23 | 261.53 |
| 2025-10-22 | 258.14 |
| 2025-10-21 | 257.95 |
| 2025-10-20 | 252.50 |
| 2025-10-17 | 250.81 |
| 2025-10-16 | 253.07 |
| 2025-10-15 | 251.37 |
| 2025-10-14 | 239.72 |
| 2025-10-13 | 236.71 |
| 2025-10-10 | 245.17 |
| 2025-10-09 | 245.73 |
| 2025-10-08 | 235.77 |
| 2025-10-06 | 235.02 |
| 2025-10-03 | 234.08 |
| 2025-10-02 | 236.15 |
| 2025-09-30 | 230.13 |
| 2025-09-29 | 232.39 |
| 2025-09-26 | 228.06 |
| 2025-09-25 | 223.93 |
| 2025-09-24 | 225.99 |
| 2025-09-23 | 225.24 |
| 2025-09-22 | 226.56 |
| 2025-09-19 | 235.39 |
| 2025-09-18 | 226.56 |
| 2025-09-17 | 239.15 |
| 2025-09-16 | 239.34 |
| 2025-09-15 | 247.80 |
| 2025-09-12 | 252.50 |
| 2025-09-11 | 250.62 |
| 2025-09-10 | 256.07 |
| 2025-09-09 | 244.61 |
| 2025-09-08 | 241.60 |
| 2025-09-05 | 240.66 |
| 2025-09-04 | 241.60 |
| 2025-09-03 | 246.30 |
| 2025-09-02 | 248.55 |
| 2025-09-01 | 244.61 |
| 2025-08-29 | 252.69 |
| 2025-08-28 | 253.25 |
| 2025-08-27 | 242.54 |
| 2025-08-26 | 244.42 |
| 2025-08-25 | 240.47 |
| 2025-08-22 | 247.05 |
| 2025-08-21 | 242.73 |
| 2025-08-20 | 245.73 |
| 2025-08-19 | 249.49 |
| 2025-08-18 | 251.75 |
| 2025-08-15 | 244.61 |
| 2025-08-14 | 245.55 |
| 2025-08-13 | 227.69 |
| 2025-08-12 | 220.92 |
| 2025-08-11 | 209.45 |
| 2025-08-08 | 213.96 |
| 2025-08-07 | 214.15 |
| 2025-08-06 | 207.76 |
| 2025-08-05 | 210.77 |
| 2025-08-04 | 207.57 |
| 2025-08-01 | 204.94 |
| 2025-07-31 | 206.82 |
| 2025-07-30 | 209.83 |
| 2025-07-29 | 207.95 |
| 2025-07-28 | 210.20 |
| 2025-07-25 | 206.07 |
| 2025-07-24 | 206.44 |
| 2025-07-23 | 197.42 |
| 2025-07-22 | 192.91 |
| 2025-07-21 | 189.15 |
| 2025-07-18 | 190.65 |
| 2025-07-17 | 187.64 |
| 2025-07-16 | 189.15 |
| 2025-07-15 | 188.39 |
| 2025-07-14 | 192.15 |
| 2025-07-11 | 192.15 |
| 2025-07-10 | 184.26 |
| 2025-07-09 | 177.87 |
| 2025-07-08 | 185.39 |
| 2025-07-07 | 188.39 |
| 2025-07-04 | 184.26 |
| 2025-07-03 | 183.06 |
| 2025-07-02 | 183.06 |
| 2025-06-30 | 179.02 |
| 2025-06-27 | 184.16 |
| 2025-06-26 | 191.14 |
| 2025-06-25 | 195.18 |
| 2025-06-24 | 192.61 |
| 2025-06-23 | 180.49 |
| 2025-06-20 | 174.25 |
| 2025-06-19 | 169.48 |
| 2025-06-18 | 168.74 |
| 2025-06-17 | 173.15 |
| 2025-06-16 | 174.99 |
| 2025-06-13 | 177.19 |
| 2025-06-12 | 175.72 |
| 2025-06-11 | 180.86 |
| 2025-06-10 | 180.49 |
| 2025-06-09 | 175.72 |
| 2025-06-06 | 177.19 |
| 2025-06-05 | 182.33 |
| 2025-06-04 | 172.78 |
| 2025-06-03 | 185.63 |
| 2025-06-02 | 174.99 |
| 2025-05-30 | 174.25 |
| 2025-05-29 | 175.72 |
| 2025-05-28 | 180.13 |
| 2025-05-27 | 176.82 |
| 2025-05-26 | 177.92 |
| 2025-05-23 | 174.99 |
| 2025-05-22 | 178.29 |
| 2025-05-21 | 179.02 |
| 2025-05-20 | 177.19 |
| 2025-05-19 | 175.35 |
| 2025-05-16 | 175.72 |
| 2025-05-15 | 179.39 |
| 2025-05-14 | 180.86 |
| 2025-05-13 | 171.31 |
| 2025-05-12 | 173.15 |
| 2025-05-09 | 170.21 |
| 2025-05-08 | 168.38 |
| 2025-05-07 | 163.97 |
| 2025-05-06 | 171.31 |
| 2025-05-02 | 173.52 |
| 2025-04-30 | 162.50 |
| 2025-04-29 | 154.79 |
| 2025-04-28 | 156.63 |
| 2025-04-25 | 157.36 |
| 2025-04-24 | 158.10 |
| 2025-04-23 | 160.30 |
| 2025-04-22 | 158.10 |
| 2025-04-17 | 151.86 |
| 2025-04-16 | 153.32 |
| 2025-04-15 | 158.10 |
| 2025-04-14 | 156.26 |
| 2025-04-11 | 148.92 |
| 2025-04-10 | 147.08 |
| 2025-04-09 | 147.82 |
| 2025-04-08 | 145.61 |
| 2025-04-07 | 140.47 |
| 2025-04-03 | 177.19 |
| 2025-04-02 | 174.62 |
| 2025-04-01 | 169.11 |
| 2025-03-31 | 163.97 |
| 2025-03-28 | 164.34 |
| 2025-03-27 | 166.91 |
| 2025-03-26 | 166.54 |
| 2025-03-25 | 170.21 |
| 2025-03-24 | 171.68 |
| 2025-03-21 | 170.21 |
| 2025-03-20 | 171.68 |
| 2025-03-19 | 173.15 |
| 2025-03-18 | 167.64 |
| 2025-03-17 | 159.93 |
| 2025-03-14 | 148.55 |
| 2025-03-13 | 143.41 |
| 2025-03-12 | 140.47 |
| 2025-03-11 | 138.27 |
| 2025-03-10 | 138.64 |
| 2025-03-07 | 140.47 |
| 2025-03-06 | 141.58 |
| 2025-03-05 | 142.68 |
| 2025-03-04 | 139.74 |
| 2025-03-03 | 134.60 |
| 2025-02-28 | 133.50 |
| 2025-02-27 | 137.90 |
| 2025-02-26 | 149.65 |
| 2025-02-25 | 141.94 |
| 2025-02-24 | 144.51 |
| 2025-02-21 | 142.68 |
| 2025-02-20 | 143.41 |
| 2025-02-19 | 144.51 |
| 2025-02-18 | 146.72 |
| 2025-02-17 | 146.35 |
| 2025-02-14 | 146.72 |
| 2025-02-13 | 139.37 |
| 2025-02-12 | 142.68 |
| 2025-02-11 | 135.33 |
| 2025-02-10 | 135.70 |
| 2025-02-07 | 139.74 |
| 2025-02-06 | 140.84 |
| 2025-02-05 | 140.47 |
| 2025-02-04 | 139.74 |
| 2025-02-03 | 134.60 |
| 2025-01-28 | 132.03 |
| 2025-01-27 | 135.33 |
| 2025-01-24 | 132.03 |
| 2025-01-23 | 129.83 |
| 2025-01-22 | 124.32 |
| 2025-01-21 | 126.52 |
| 2025-01-20 | 121.38 |
| 2025-01-17 | 117.34 |
| 2025-01-16 | 121.75 |
| 2025-01-15 | 118.45 |
| 2025-01-14 | 120.28 |
| 2025-01-13 | 116.24 |
| 2025-01-10 | 115.88 |
| 2025-01-09 | 112.20 |
| 2025-01-08 | 115.51 |
| 2025-01-07 | 114.41 |
| 2025-01-06 | 115.51 |
| 2025-01-03 | 115.51 |
| 2025-01-02 | 116.24 |
| 2024-12-31 | 125.05 |
| 2024-12-30 | 123.95 |
| 2024-12-27 | 124.32 |
| 2024-12-24 | 126.89 |
| 2024-12-23 | 120.28 |
| 2024-12-20 | 120.28 |
| 2024-12-19 | 119.55 |
| 2024-12-18 | 122.48 |
| 2024-12-17 | 119.91 |
| 2024-12-16 | 117.34 |
| 2024-12-13 | 119.55 |
| 2024-12-12 | 119.55 |
| 2024-12-11 | 121.38 |
| 2024-12-10 | 123.22 |
| 2024-12-09 | 130.19 |
| 2024-12-06 | 127.26 |
| 2024-12-05 | 125.42 |
| 2024-12-04 | 125.79 |
| 2024-12-03 | 123.59 |
| 2024-12-02 | 117.34 |
| 2024-11-29 | 116.24 |
| 2024-11-28 | 119.18 |
| 2024-11-27 | 121.38 |
| 2024-11-26 | 119.18 |
| 2024-11-25 | 123.59 |
| 2024-11-22 | 119.91 |
| 2024-11-21 | 122.48 |
| 2024-11-20 | 124.32 |
| 2024-11-19 | 123.59 |
| 2024-11-18 | 123.59 |
| 2024-11-15 | 122.85 |
| 2024-11-14 | 121.38 |
| 2024-11-13 | 124.32 |
| 2024-11-12 | 125.05 |
| 2024-11-11 | 129.09 |
| 2024-11-08 | 129.83 |
| 2024-11-07 | 129.46 |
| 2024-11-06 | 124.69 |
| 2024-11-05 | 126.89 |
| 2024-11-04 | 121.38 |
| 2024-11-01 | 119.91 |
| 2024-10-31 | 116.98 |
| 2024-10-30 | 117.58 |
| 2024-10-29 | 119.75 |
| 2024-10-28 | 122.27 |
| 2024-10-25 | 126.95 |
| 2024-10-24 | 129.83 |
| 2024-10-23 | 125.15 |
| 2024-10-22 | 119.39 |
| 2024-10-21 | 119.75 |
| 2024-10-18 | 120.11 |
| 2024-10-17 | 108.94 |
| 2024-10-16 | 112.18 |
| 2024-10-15 | 111.10 |
| 2024-10-14 | 114.34 |
| 2024-10-10 | 116.14 |
| 2024-10-09 | 111.46 |
| 2024-10-08 | 122.99 |
| 2024-10-07 | 152.89 |
| 2024-10-04 | 142.08 |
| 2024-10-03 | 128.75 |
| 2024-10-02 | 125.15 |
| 2024-09-30 | 107.50 |
| 2024-09-27 | 101.73 |
| 2024-09-26 | 106.42 |
| 2024-09-25 | 104.62 |
| 2024-09-24 | 99.21 |
| 2024-09-23 | 93.81 |
| 2024-09-20 | 85.88 |
| 2024-09-19 | 84.44 |
| 2024-09-17 | 81.56 |
| 2024-09-16 | 82.28 |
| 2024-09-13 | 81.56 |
| 2024-09-12 | 81.92 |
| 2024-09-11 | 84.80 |
| 2024-09-10 | 87.68 |
| 2024-09-09 | 86.60 |
| 2024-09-05 | 92.01 |
| 2024-09-04 | 84.44 |
| 2024-09-03 | 85.16 |
| 2024-09-02 | 87.68 |
| 2024-08-30 | 81.92 |
| 2024-08-29 | 86.96 |
| 2024-08-28 | 81.56 |
| 2024-08-27 | 84.80 |
| 2024-08-26 | 84.44 |
| 2024-08-23 | 81.20 |
| 2024-08-22 | 79.22 |
| 2024-08-21 | 78.14 |
| 2024-08-20 | 81.92 |
| 2024-08-19 | 81.56 |
| 2024-08-16 | 84.44 |
| 2024-08-15 | 83.36 |
| 2024-08-14 | 83.00 |
| 2024-08-13 | 83.00 |
| 2024-08-12 | 79.40 |
| 2024-08-09 | 77.42 |
| 2024-08-08 | 76.16 |
| 2024-08-07 | 76.16 |
| 2024-08-06 | 77.06 |
| 2024-08-05 | 81.20 |
| 2024-08-02 | 84.08 |
| 2024-08-01 | 83.72 |
| 2024-07-31 | 84.44 |
| 2024-07-30 | 80.48 |
| 2024-07-29 | 81.20 |
| 2024-07-26 | 77.78 |
| 2024-07-25 | 73.09 |
| 2024-07-24 | 76.70 |
| 2024-07-23 | 75.08 |
| 2024-07-22 | 74.00 |
| 2024-07-19 | 72.01 |
| 2024-07-18 | 72.19 |
| 2024-07-17 | 66.25 |
| 2024-07-16 | 68.41 |
| 2024-07-15 | 66.79 |
| 2024-07-12 | 67.69 |
| 2024-07-11 | 64.09 |
| 2024-07-10 | 64.09 |
| 2024-07-09 | 63.91 |
| 2024-07-08 | 64.63 |
| 2024-07-05 | 63.73 |
| 2024-07-04 | 67.40 |
| 2024-07-03 | 66.72 |
| 2024-07-02 | 64.85 |
| 2024-06-28 | 65.19 |
| 2024-06-27 | 65.53 |
| 2024-06-26 | 68.43 |
| 2024-06-25 | 72.00 |
| 2024-06-24 | 70.13 |
| 2024-06-21 | 69.45 |
| 2024-06-20 | 70.98 |
| 2024-06-19 | 70.98 |
| 2024-06-18 | 69.28 |
| 2024-06-17 | 67.74 |
| 2024-06-14 | 65.53 |
| 2024-06-13 | 66.72 |
| 2024-06-12 | 66.55 |
| 2024-06-11 | 68.09 |
| 2024-06-07 | 72.68 |
| 2024-06-06 | 69.79 |
| 2024-06-05 | 71.66 |
| 2024-06-04 | 72.34 |
| 2024-06-03 | 71.66 |
| 2024-05-31 | 73.02 |
| 2024-05-30 | 73.71 |
| 2024-05-29 | 75.07 |
| 2024-05-28 | 77.79 |
| 2024-05-27 | 77.79 |
| 2024-05-24 | 75.07 |
| 2024-05-23 | 74.05 |
| 2024-05-22 | 75.41 |
| 2024-05-21 | 79.15 |
| 2024-05-20 | 81.20 |
| 2024-05-17 | 79.84 |
| 2024-05-16 | 76.09 |
| 2024-05-14 | 76.43 |
| 2024-05-13 | 76.09 |
| 2024-05-10 | 75.07 |
| 2024-05-09 | 67.57 |
| 2024-05-08 | 63.15 |
| 2024-05-07 | 62.64 |
| 2024-05-06 | 63.83 |
| 2024-05-03 | 60.93 |
| 2024-05-02 | 57.19 |
| 2024-04-30 | 66.38 |
| 2024-04-29 | 69.96 |
| 2024-04-26 | 70.98 |
| 2024-04-25 | 72.00 |
| 2024-04-24 | 70.13 |
| 2024-04-23 | 67.23 |
| 2024-04-22 | 64.51 |
| 2024-04-19 | 72.68 |
| 2024-04-18 | 74.39 |
| 2024-04-17 | 70.13 |
| 2024-04-16 | 69.79 |
| 2024-04-15 | 72.68 |
| 2024-04-12 | 69.62 |
| 2024-04-11 | 74.05 |
| 2024-04-10 | 72.34 |
| 2024-04-09 | 75.41 |
| 2024-04-08 | 78.81 |
| 2024-04-05 | 73.02 |
| 2024-04-03 | 79.15 |
| 2024-04-02 | 80.18 |
| 2024-03-28 | 75.75 |
| 2024-03-27 | 79.15 |
| 2024-03-26 | 75.41 |
| 2024-03-25 | 76.77 |
| 2024-03-22 | 78.81 |
| 2024-03-21 | 76.77 |
| 2024-03-20 | 76.77 |
| 2024-03-19 | 77.45 |
| 2024-03-18 | 80.18 |
| 2024-03-15 | 81.54 |
| 2024-03-14 | 90.74 |
| 2024-03-13 | 89.37 |
| 2024-03-12 | 90.05 |
| 2024-03-11 | 92.10 |
| 2024-03-08 | 87.67 |
| 2024-03-07 | 85.29 |
| 2024-03-06 | 81.88 |
| 2024-03-05 | 80.86 |
| 2024-03-04 | 81.88 |
| 2024-03-01 | 83.58 |
| 2024-02-29 | 82.56 |
| 2024-02-28 | 85.63 |
| 2024-02-27 | 85.63 |
| 2024-02-26 | 82.22 |
| 2024-02-23 | 82.22 |
| 2024-02-22 | 81.88 |
| 2024-02-21 | 71.32 |
| 2024-02-20 | 70.30 |
| 2024-02-19 | 66.38 |
| 2024-02-16 | 64.34 |
| 2024-02-15 | 64.00 |
| 2024-02-14 | 61.95 |
| 2024-02-09 | 61.10 |
| 2024-02-08 | 63.66 |
| 2024-02-07 | 65.19 |
| 2024-02-06 | 67.57 |
| 2024-02-05 | 63.66 |
| 2024-02-02 | 64.85 |
| 2024-02-01 | 65.70 |
| 2024-01-31 | 65.53 |
| 2024-01-30 | 62.64 |
| 2024-01-29 | 65.36 |
| 2024-01-26 | 65.53 |
| 2024-01-25 | 69.45 |
| 2024-01-24 | 70.30 |
| 2024-01-23 | 61.44 |
| 2024-01-22 | 59.06 |
| 2024-01-19 | 61.95 |
| 2024-01-18 | 62.64 |
| 2024-01-17 | 59.91 |
| 2024-01-16 | 64.85 |
| 2024-01-15 | 67.40 |
| 2024-01-12 | 66.89 |
| 2024-01-11 | 65.87 |
| 2024-01-10 | 64.17 |
| 2024-01-09 | 63.66 |
| 2024-01-08 | 65.87 |
| 2024-01-05 | 68.43 |
| 2024-01-04 | 67.23 |
| 2024-01-03 | 62.12 |
| 2024-01-02 | 57.02 |
| 2023-12-29 | 58.04 |
| 2023-12-28 | 55.82 |
| 2023-12-27 | 51.06 |
| 2023-12-22 | 52.42 |
| 2023-12-21 | 51.74 |
| 2023-12-20 | 50.20 |
| 2023-12-19 | 50.20 |
| 2023-12-18 | 49.86 |
| 2023-12-15 | 51.06 |
| 2023-12-14 | 49.86 |
| 2023-12-13 | 47.99 |
| 2023-12-12 | 51.57 |
| 2023-12-11 | 48.33 |
| 2023-12-08 | 50.71 |
| 2023-12-07 | 49.86 |
| 2023-12-06 | 51.23 |
| 2023-12-05 | 52.59 |
| 2023-12-04 | 55.31 |
| 2023-12-01 | 57.19 |
| 2023-11-30 | 54.46 |
| 2023-11-29 | 53.78 |
| 2023-11-28 | 58.72 |
| 2023-11-27 | 56.33 |
| 2023-11-24 | 61.61 |
| 2023-11-23 | 57.87 |
| 2023-11-22 | 54.46 |
| 2023-11-21 | 55.82 |
| 2023-11-20 | 56.16 |
| 2023-11-17 | 55.82 |
| 2023-11-16 | 57.70 |
| 2023-11-15 | 63.49 |
| 2023-11-14 | 56.33 |
| 2023-11-13 | 59.40 |
| 2023-11-10 | 57.87 |
| 2023-11-09 | 56.16 |
| 2023-11-08 | 58.72 |
| 2023-11-07 | 59.23 |
| 2023-11-06 | 60.59 |
| 2023-11-03 | 57.02 |
| 2023-11-02 | 56.16 |
| 2023-11-01 | 58.04 |
| 2023-10-31 | 52.25 |
| 2023-10-30 | 56.68 |
| 2023-10-27 | 59.57 |
| 2023-10-26 | 61.10 |
| 2023-10-25 | 60.08 |
| 2023-10-24 | 58.21 |
| 2023-10-20 | 60.08 |
| 2023-10-19 | 62.12 |
| 2023-10-18 | 65.53 |
| 2023-10-17 | 65.19 |
| 2023-10-16 | 65.36 |
| 2023-10-13 | 67.92 |
| 2023-10-12 | 72.68 |
| 2023-10-11 | 66.38 |
| 2023-10-10 | 67.57 |
| 2023-10-09 | 66.89 |
| 2023-10-06 | 72.68 |
| 2023-10-05 | 72.68 |
| 2023-10-04 | 72.00 |
| 2023-10-03 | 68.43 |
| 2023-09-29 | 71.32 |
| 2023-09-28 | 66.55 |
| 2023-09-27 | 66.72 |
| 2023-09-26 | 64.85 |
| 2023-09-25 | 67.23 |
| 2023-09-22 | 67.74 |
| 2023-09-21 | 65.87 |
| 2023-09-20 | 66.04 |
| 2023-09-19 | 67.23 |
| 2023-09-18 | 61.27 |
| 2023-09-15 | 60.42 |
| 2023-09-14 | 60.59 |
| 2023-09-13 | 59.40 |
| 2023-09-12 | 60.08 |
| 2023-09-11 | 61.61 |
| 2023-09-07 | 61.10 |
| 2023-09-06 | 60.93 |
| 2023-09-05 | 58.21 |
| 2023-09-04 | 59.40 |
| 2023-08-31 | 53.61 |
| 2023-08-30 | 54.46 |
| 2023-08-29 | 51.91 |
| 2023-08-28 | 49.01 |
| 2023-08-25 | 44.24 |
| 2023-08-24 | 42.20 |
| 2023-08-23 | 41.86 |
| 2023-08-22 | 41.35 |
| 2023-08-21 | 39.13 |
| 2023-08-18 | 41.18 |
| 2023-08-17 | 42.37 |
| 2023-08-16 | 41.86 |
| 2023-08-15 | 43.73 |
| 2023-08-14 | 44.41 |
| 2023-08-11 | 45.61 |
| 2023-08-10 | 48.50 |
| 2023-08-09 | 50.03 |
| 2023-08-08 | 49.86 |
| 2023-08-07 | 48.33 |
| 2023-08-04 | 51.57 |
| 2023-08-03 | 49.35 |
| 2023-08-02 | 44.24 |
| 2023-08-01 | 50.54 |
| 2023-07-31 | 54.97 |
| 2023-07-28 | 50.37 |
| 2023-07-27 | 49.18 |
| 2023-07-26 | 50.20 |
| 2023-07-25 | 50.20 |
| 2023-07-24 | 41.18 |
| 2023-07-21 | 44.41 |
| 2023-07-20 | 42.20 |
| 2023-07-19 | 43.90 |
| 2023-07-18 | 44.92 |
| 2023-07-14 | 46.80 |
| 2023-07-13 | 45.61 |
| 2023-07-12 | 43.56 |
| 2023-07-11 | 42.20 |
| 2023-07-10 | 43.39 |
| 2023-07-07 | 44.07 |
| 2023-07-06 | 45.78 |
| 2023-07-05 | 47.82 |
| 2023-07-04 | 48.84 |
| 2023-07-03 | 50.37 |
| 2023-06-30 | 48.33 |
| 2023-06-29 | 49.01 |
| 2023-06-28 | 51.57 |
| 2023-06-27 | 50.71 |
| 2023-06-26 | 47.99 |
| 2023-06-23 | 49.28 |
| 2023-06-21 | 52.98 |
| 2023-06-20 | 50.73 |
| 2023-06-19 | 52.34 |
| 2023-06-16 | 55.71 |
| 2023-06-15 | 52.34 |
| 2023-06-14 | 52.66 |
| 2023-06-13 | 52.34 |
| 2023-06-12 | 55.39 |
| 2023-06-09 | 55.23 |
| 2023-06-08 | 54.75 |
| 2023-06-07 | 52.34 |
| 2023-06-06 | 52.34 |
| 2023-06-05 | 50.89 |
| 2023-06-02 | 49.76 |
| 2023-06-01 | 49.92 |
| 2023-05-31 | 49.92 |
| 2023-05-30 | 54.91 |
| 2023-05-29 | 54.75 |
| 2023-05-25 | 52.82 |
| 2023-05-24 | 55.39 |
| 2023-05-23 | 60.05 |
| 2023-05-22 | 60.69 |
| 2023-05-19 | 60.05 |
| 2023-05-18 | 61.33 |
| 2023-05-17 | 57.80 |
| 2023-05-16 | 59.89 |
| 2023-05-15 | 60.21 |
| 2023-05-12 | 56.35 |
| 2023-05-11 | 61.01 |
| 2023-05-10 | 64.23 |
| 2023-05-09 | 67.12 |
| 2023-05-08 | 69.69 |
| 2023-05-05 | 62.94 |
| 2023-05-04 | 59.08 |
| 2023-05-03 | 52.66 |
| 2023-05-02 | 52.82 |
| 2023-04-28 | 52.17 |
| 2023-04-27 | 48.16 |
| 2023-04-26 | 46.55 |
| 2023-04-25 | 45.91 |
| 2023-04-24 | 45.59 |
| 2023-04-21 | 45.75 |
| 2023-04-20 | 47.03 |
| 2023-04-19 | 43.50 |
| 2023-04-18 | 41.89 |
| 2023-04-17 | 40.60 |
| 2023-04-14 | 38.19 |
| 2023-04-13 | 38.35 |
| 2023-04-12 | 36.75 |
| 2023-04-11 | 30.16 |
| 2023-04-06 | 28.23 |
| 2023-04-04 | 26.95 |
| 2023-04-03 | 27.59 |
| 2023-03-31 | 28.71 |
| 2023-03-30 | 30.32 |
| 2023-03-29 | 31.45 |
| 2023-03-28 | 31.12 |
| 2023-03-27 | 18.59 |
| 2023-03-24 | 21.64 |
| 2023-03-23 | 23.09 |
| 2023-03-22 | 21.32 |
| 2023-03-21 | 19.39 |
| 2023-03-20 | 18.91 |
| 2023-03-17 | 20.68 |
| 2023-03-16 | 18.59 |
| 2023-03-15 | 19.71 |
| 2023-03-14 | 19.55 |
| 2023-03-13 | 19.88 |
| 2023-03-10 | 16.82 |
| 2023-03-09 | 18.27 |
| 2023-03-08 | 20.68 |
| 2023-03-07 | 22.45 |
| 2023-03-06 | 22.13 |
| 2023-03-03 | 17.47 |
| 2023-03-02 | 16.82 |
| 2023-03-01 | 13.29 |
| 2023-02-28 | 10.72 |
| 2023-02-27 | 13.29 |
| 2023-02-24 | 15.86 |
| 2023-02-23 | 16.02 |
| 2023-02-22 | 16.02 |
| 2023-02-21 | 16.34 |
| 2023-02-20 | 17.30 |
| 2023-02-17 | 15.70 |
| 2023-02-16 | 16.66 |
| 2023-02-15 | 15.70 |
| 2023-02-14 | 16.18 |
| 2023-02-13 | 15.54 |
| 2023-02-10 | 16.82 |
| 2023-02-09 | 16.02 |
| 2023-02-08 | 16.82 |
| 2023-02-07 | 15.70 |
| 2023-02-06 | 16.50 |
| 2023-02-03 | 16.34 |
| 2023-02-02 | 17.30 |
| 2023-02-01 | 19.07 |
| 2023-01-31 | 18.43 |
| 2023-01-30 | 20.84 |
| 2023-01-27 | 24.70 |
| 2023-01-26 | 24.54 |
| 2023-01-20 | 22.13 |
| 2023-01-19 | 20.68 |
| 2023-01-18 | 22.45 |
| 2023-01-17 | 21.16 |
| 2023-01-16 | 23.41 |
| 2023-01-13 | 23.89 |
| 2023-01-12 | 24.21 |
| 2023-01-11 | 21.32 |
| 2023-01-10 | 18.11 |
| 2023-01-09 | 16.66 |
| 2023-01-06 | 20.52 |
| 2023-01-05 | 19.71 |
| 2023-01-04 | 21.32 |
| 2023-01-03 | 18.59 |
| 2022-12-30 | 19.07 |
| 2022-12-29 | 18.43 |
| 2022-12-28 | 20.20 |
| 2022-12-23 | 20.20 |
| 2022-12-22 | 19.55 |
| 2022-12-21 | 18.27 |
| 2022-12-20 | 18.11 |
| 2022-12-19 | 18.11 |
| 2022-12-16 | 19.39 |
| 2022-12-15 | 18.91 |
| 2022-12-14 | 19.23 |
| 2022-12-13 | 19.07 |
| 2022-12-12 | 19.55 |
| 2022-12-09 | 23.57 |
| 2022-12-08 | 22.93 |
| 2022-12-07 | 19.88 |
| 2022-12-06 | 22.45 |
| 2022-12-05 | 19.39 |
| 2022-12-02 | 19.07 |
| 2022-12-01 | 18.91 |
| 2022-11-30 | 26.30 |
| 2022-11-29 | 25.82 |
| 2022-11-28 | 23.41 |
| 2022-11-25 | 23.89 |
| 2022-11-24 | 21.96 |
| 2022-11-23 | 23.09 |
| 2022-11-22 | 21.48 |
| 2022-11-21 | 17.47 |
| 2022-11-18 | 17.30 |
| 2022-11-17 | 17.30 |
| 2022-11-16 | 16.02 |
| 2022-11-15 | 15.70 |
| 2022-11-14 | 17.30 |
| 2022-11-11 | 22.61 |
| 2022-11-10 | 20.20 |
| 2022-11-09 | 21.64 |
| 2022-11-08 | 20.52 |
| 2022-11-07 | 15.05 |
| 2022-11-04 | 18.75 |
| 2022-11-03 | 13.93 |
| 2022-11-02 | 16.82 |
| 2022-11-01 | 19.07 |
| 2022-10-31 | 16.34 |
| 2022-10-28 | 19.71 |
| 2022-10-27 | 22.77 |
| 2022-10-26 | 21.64 |
| 2022-10-25 | 21.16 |
| 2022-10-24 | 21.32 |
| 2022-10-21 | 30.80 |
| 2022-10-20 | 33.37 |
| 2022-10-19 | 34.18 |
| 2022-10-18 | 33.69 |
| 2022-10-17 | 35.14 |
| 2022-10-14 | 33.37 |
| 2022-10-13 | 31.93 |
| 2022-10-12 | 32.09 |
| 2022-10-11 | 31.12 |
| 2022-10-10 | 31.93 |
| 2022-10-07 | 33.37 |
| 2022-10-06 | 34.82 |
| 2022-10-05 | 35.14 |
| 2022-10-03 | 29.68 |
| 2022-09-30 | 30.80 |
| 2022-09-29 | 27.43 |
| 2022-09-28 | 29.36 |
| 2022-09-27 | 32.89 |
| 2022-09-26 | 34.18 |
| 2022-09-23 | 35.78 |
| 2022-09-22 | 37.55 |
| 2022-09-21 | 36.59 |
| 2022-09-20 | 35.62 |
| 2022-09-19 | 36.43 |
| 2022-09-16 | 41.73 |
| 2022-09-15 | 42.53 |
| 2022-09-14 | 42.21 |
| 2022-09-13 | 42.05 |
| 2022-09-09 | 41.41 |
| 2022-09-08 | 38.84 |
| 2022-09-07 | 40.12 |
| 2022-09-06 | 41.09 |
| 2022-09-05 | 40.12 |
| 2022-09-02 | 38.52 |
| 2022-09-01 | 39.16 |
| 2022-08-31 | 36.59 |
| 2022-08-30 | 36.43 |
| 2022-08-29 | 30.80 |
| 2022-08-26 | 24.70 |
| 2022-08-25 | 24.54 |
| 2022-08-24 | 23.41 |
| 2022-08-23 | 25.02 |
| 2022-08-22 | 25.66 |
| 2022-08-19 | 24.70 |
| 2022-08-18 | 22.45 |
| 2022-08-17 | 23.89 |
| 2022-08-16 | 19.88 |
| 2022-08-15 | 22.13 |
| 2022-08-12 | 23.41 |
| 2022-08-11 | 21.96 |
| 2022-08-10 | 21.16 |
| 2022-08-09 | 22.61 |
| 2022-08-08 | 24.54 |
| 2022-08-05 | 25.82 |
| 2022-08-04 | 24.70 |
| 2022-08-03 | 22.93 |
| 2022-08-02 | 22.93 |
| 2022-08-01 | 26.14 |
| 2022-07-29 | 29.52 |
| 2022-07-28 | 32.09 |
| 2022-07-27 | 31.77 |
| 2022-07-26 | 31.77 |
| 2022-07-25 | 31.77 |
| 2022-07-22 | 32.89 |
| 2022-07-21 | 31.93 |
| 2022-07-20 | 33.21 |
| 2022-07-19 | 33.05 |
| 2022-07-18 | 32.09 |
| 2022-07-15 | 30.32 |
| 2022-07-14 | 33.05 |
| 2022-07-13 | 34.34 |
| 2022-07-12 | 32.25 |
| 2022-07-11 | 31.93 |
| 2022-07-08 | 33.21 |
| 2022-07-07 | 33.86 |
| 2022-07-06 | 33.05 |
| 2022-07-05 | 36.11 |
| 2022-07-04 | 34.34 |
| 2022-06-30 | 31.12 |
| 2022-06-29 | 32.41 |
| 2022-06-28 | 32.41 |
| 2022-06-27 | 27.59 |
| 2022-06-24 | 24.70 |
| 2022-06-23 | 25.82 |
| 2022-06-22 | 24.77 |
| 2022-06-21 | 25.68 |
| 2022-06-20 | 25.23 |
| 2022-06-17 | 25.23 |
| 2022-06-16 | 25.68 |
| 2022-06-15 | 27.20 |
| 2022-06-14 | 23.11 |
| 2022-06-13 | 21.44 |
| 2022-06-10 | 21.75 |
| 2022-06-09 | 23.56 |
| 2022-06-08 | 24.17 |
| 2022-06-07 | 19.32 |
| 2022-06-06 | 18.87 |
| 2022-06-02 | 16.14 |
| 2022-06-01 | 13.42 |
| 2022-05-31 | 15.39 |
| 2022-05-30 | 17.66 |
| 2022-05-27 | 19.17 |
| 2022-05-26 | 17.35 |
| 2022-05-25 | 16.90 |
| 2022-05-24 | 18.41 |
| 2022-05-23 | 19.02 |
| 2022-05-20 | 18.11 |
| 2022-05-19 | 16.60 |
| 2022-05-18 | 15.69 |
| 2022-05-17 | 15.84 |
| 2022-05-16 | 13.72 |
| 2022-05-13 | 13.57 |
| 2022-05-12 | 13.11 |
| 2022-05-11 | 15.69 |
| 2022-05-10 | 16.45 |
| 2022-05-06 | 17.35 |
| 2022-05-05 | 21.29 |
| 2022-05-04 | 24.32 |
| 2022-05-03 | 22.65 |
| 2022-04-29 | 22.05 |
| 2022-04-28 | 21.75 |
| 2022-04-27 | 16.75 |
| 2022-04-26 | 16.29 |
| 2022-04-25 | 18.72 |
| 2022-04-22 | 23.56 |
| 2022-04-21 | 24.62 |
| 2022-04-20 | 26.74 |
| 2022-04-19 | 26.74 |
| 2022-04-14 | 26.29 |
| 2022-04-13 | 25.08 |
| 2022-04-12 | 24.17 |
| 2022-04-11 | 24.62 |
| 2022-04-08 | 27.05 |
| 2022-04-07 | 23.87 |
| 2022-04-06 | 24.77 |
| 2022-04-04 | 23.11 |
| 2022-04-01 | 21.29 |
| 2022-03-31 | 21.44 |
| 2022-03-30 | 22.96 |
| 2022-03-29 | 18.57 |
| 2022-03-28 | 15.08 |
| 2022-03-25 | 16.29 |
| 2022-03-24 | 17.96 |
| 2022-03-23 | 19.17 |
| 2022-03-22 | 18.11 |
| 2022-03-21 | 17.35 |
| 2022-03-18 | 19.63 |
| 2022-03-17 | 16.14 |
| 2022-03-16 | 9.33 |
| 2022-03-15 | 4.03 |
| 2022-03-14 | 10.99 |
| 2022-03-11 | 14.33 |
| 2022-03-10 | 16.45 |
| 2022-03-09 | 13.11 |
| 2022-03-08 | 13.72 |
| 2022-03-07 | 16.29 |
| 2022-03-04 | 20.08 |
| 2022-03-03 | 20.99 |
| 2022-03-02 | 18.57 |
| 2022-03-01 | 23.56 |
| 2022-02-28 | 24.93 |
| 2022-02-25 | 23.11 |
| 2022-02-24 | 23.71 |
| 2022-02-23 | 26.14 |
| 2022-02-22 | 28.41 |
| 2022-02-21 | 29.17 |
| 2022-02-18 | 27.50 |
| 2022-02-17 | 26.59 |
| 2022-02-16 | 27.05 |
| 2022-02-15 | 20.23 |
| 2022-02-14 | 23.11 |
| 2022-02-11 | 24.47 |
| 2022-02-10 | 21.59 |
| 2022-02-09 | 21.75 |
| 2022-02-08 | 16.90 |
| 2022-02-07 | 12.21 |
| 2022-02-04 | 12.21 |
| 2022-01-31 | 9.63 |
| 2022-01-28 | 9.93 |
| 2022-01-27 | 9.93 |
| 2022-01-26 | 9.93 |
| 2022-01-25 | 9.18 |
| 2022-01-24 | 9.03 |
| 2022-01-21 | 9.33 |
| 2022-01-20 | 10.54 |
| 2022-01-19 | 10.24 |
| 2022-01-18 | 7.21 |
| 2022-01-17 | 7.51 |
| 2022-01-14 | 7.51 |
| 2022-01-13 | 8.57 |
| 2022-01-12 | 6.60 |
| 2022-01-11 | 7.51 |
| 2022-01-10 | 6.00 |
| 2022-01-07 | 5.85 |
| 2022-01-06 | 2.97 |
| 2022-01-05 | 2.21 |
| 2022-01-04 | 0.70 |
| 2022-01-03 | -2.03 |
| 2021-12-31 | -3.54 |
| 2021-12-30 | -3.39 |
| 2021-12-29 | -2.48 |
| 2021-12-28 | -2.63 |
| 2021-12-24 | -3.09 |
| 2021-12-23 | -3.39 |
| 2021-12-22 | -5.06 |
| 2021-12-21 | -5.21 |
| 2021-12-20 | -5.96 |
| 2021-12-17 | -3.84 |
| 2021-12-16 | -1.57 |
| 2021-12-15 | -0.51 |
| 2021-12-14 | 3.12 |
| 2021-12-13 | 3.27 |
| 2021-12-10 | 3.73 |
| 2021-12-09 | 4.03 |
| 2021-12-08 | 4.03 |
| 2021-12-07 | 5.09 |
| 2021-12-06 | 2.67 |
| 2021-12-03 | 3.27 |
| 2021-12-02 | 5.24 |
| 2021-12-01 | 2.06 |
| 2021-11-30 | 1.00 |
| 2021-11-29 | 2.97 |
| 2021-11-26 | 3.12 |
| 2021-11-25 | 4.94 |
| 2021-11-24 | 3.73 |
| 2021-11-23 | 5.85 |
| 2021-11-22 | 5.69 |
| 2021-11-19 | 6.15 |
| 2021-11-18 | 5.85 |
| 2021-11-17 | 6.00 |
| 2021-11-16 | 5.69 |
| 2021-11-15 | 4.03 |
| 2021-11-12 | 4.18 |
| 2021-11-11 | 5.39 |
| 2021-11-10 | 3.88 |
| 2021-11-09 | 5.85 |
| 2021-11-08 | 6.60 |
| 2021-11-05 | 5.24 |
| 2021-11-04 | 7.51 |
| 2021-11-03 | 8.72 |
| 2021-11-02 | 11.60 |
| 2021-11-01 | 13.27 |
| 2021-10-29 | 10.24 |
| 2021-10-28 | 8.57 |
| 2021-10-27 | 11.15 |
| 2021-10-26 | 13.11 |
| 2021-10-25 | 14.02 |
| 2021-10-22 | 13.57 |
| 2021-10-21 | 12.81 |
| 2021-10-20 | 11.45 |
| 2021-10-19 | 11.90 |
| 2021-10-18 | 8.57 |
| 2021-10-15 | 9.33 |
| 2021-10-12 | 10.09 |
| 2021-10-11 | 11.45 |
| 2021-10-08 | 13.57 |
| 2021-10-07 | 12.36 |
| 2021-10-06 | 11.60 |
| 2021-10-05 | 11.45 |
| 2021-10-04 | 11.90 |
| 2021-09-30 | 14.33 |
| 2021-09-29 | 12.66 |
| 2021-09-28 | 8.87 |
| 2021-09-27 | 8.12 |
| 2021-09-24 | 8.27 |
| 2021-09-23 | 9.03 |
| 2021-09-21 | 9.33 |
| 2021-09-20 | 6.45 |
| 2021-09-17 | 7.81 |
| 2021-09-16 | 8.27 |
| 2021-09-15 | 10.84 |
| 2021-09-14 | 12.36 |
| 2021-09-13 | 14.78 |
| 2021-09-10 | 13.57 |
| 2021-09-09 | 12.36 |
| 2021-09-08 | 13.42 |
| 2021-09-07 | 13.87 |
| 2021-09-06 | 11.15 |
| 2021-09-03 | 7.66 |
| 2021-09-02 | 7.66 |
| 2021-09-01 | 7.81 |
| 2021-08-31 | 6.45 |
| 2021-08-30 | 4.48 |
| 2021-08-27 | 4.63 |
| 2021-08-26 | 4.48 |
| 2021-08-25 | 4.48 |
| 2021-08-24 | 3.42 |
| 2021-08-23 | 0.24 |
| 2021-08-20 | 3.73 |
| 2021-08-19 | 5.09 |
| 2021-08-18 | 6.60 |
| 2021-08-17 | 3.73 |
| 2021-08-16 | 4.03 |
| 2021-08-13 | 4.03 |
| 2021-08-12 | 3.88 |
| 2021-08-11 | 4.79 |
| 2021-08-10 | 3.57 |
| 2021-08-09 | 4.79 |
| 2021-08-06 | 0.09 |
| 2021-08-05 | 0.85 |
| 2021-08-04 | 1.45 |
| 2021-08-03 | 1.61 |
| 2021-08-02 | -0.97 |
| 2021-07-30 | -4.90 |
| 2021-07-29 | -5.66 |
| 2021-07-28 | -6.72 |
| 2021-07-27 | -6.42 |
| 2021-07-26 | -1.27 |
| 2021-07-23 | 1.00 |
| 2021-07-22 | 1.30 |
| 2021-07-21 | -0.82 |
| 2021-07-20 | 2.82 |
| 2021-07-19 | 4.63 |
| 2021-07-16 | 6.75 |
| 2021-07-15 | 6.75 |
| 2021-07-14 | 4.48 |
| 2021-07-13 | 5.24 |
| 2021-07-12 | 4.18 |
| 2021-07-09 | 5.09 |
| 2021-07-08 | 6.30 |
| 2021-07-07 | 8.12 |
| 2021-07-06 | 9.03 |
| 2021-07-05 | 7.06 |
| 2021-07-02 | 4.33 |
| 2021-06-30 | 2.97 |
| 2021-06-29 | 0.24 |
| 2021-06-28 | 2.51 |
| 2021-06-25 | 3.27 |
| 2021-06-24 | 1.91 |
| 2021-06-23 | 3.27 |
| 2021-06-22 | 3.81 |
| 2021-06-21 | 3.53 |
| 2021-06-18 | 4.38 |
| 2021-06-17 | 5.38 |
| 2021-06-16 | 6.23 |
| 2021-06-15 | 5.66 |
| 2021-06-11 | 6.09 |
| 2021-06-10 | 6.23 |
| 2021-06-09 | 7.79 |
| 2021-06-08 | 5.94 |
| 2021-06-07 | 3.39 |
| 2021-06-04 | 4.81 |
| 2021-06-03 | 6.09 |
| 2021-06-02 | 6.94 |
| 2021-06-01 | 5.09 |
| 2021-05-31 | 5.23 |
| 2021-05-28 | 7.51 |
| 2021-05-27 | 6.23 |
| 2021-05-26 | 6.37 |
| 2021-05-25 | 7.22 |
| 2021-05-24 | 5.94 |
| 2021-05-21 | 7.51 |
| 2021-05-20 | 6.51 |
| 2021-05-18 | 6.80 |
| 2021-05-17 | 7.65 |
| 2021-05-14 | 7.79 |
| 2021-05-13 | 7.36 |
| 2021-05-12 | 10.35 |
| 2021-05-11 | 11.91 |
| 2021-05-10 | 11.48 |
| 2021-05-07 | 10.06 |
| 2021-05-06 | 12.48 |
| 2021-05-05 | 9.07 |
| 2021-05-04 | 7.93 |
| 2021-05-03 | 6.65 |
| 2021-04-30 | 8.36 |
| 2021-04-29 | 8.22 |
| 2021-04-28 | 0.55 |
| 2021-04-27 | 0.83 |
| 2021-04-26 | -0.16 |
| 2021-04-23 | 0.69 |
| 2021-04-22 | -0.31 |
| 2021-04-21 | -0.59 |
| 2021-04-20 | -0.16 |
| 2021-04-19 | -3.15 |
| 2021-04-16 | -2.29 |
| 2021-04-15 | -2.01 |
| 2021-04-14 | -1.58 |
| 2021-04-13 | -1.16 |
| 2021-04-12 | 2.25 |
| 2021-04-09 | -1.02 |
| 2021-04-08 | -5.56 |
| 2021-04-07 | -5.84 |
| 2021-04-01 | -5.70 |
| 2021-03-31 | -4.28 |
| 2021-03-30 | -4.14 |
| 2021-03-29 | -3.71 |
| 2021-03-26 | -6.13 |
| 2021-03-25 | -5.13 |
| 2021-03-24 | -11.95 |
| 2021-03-23 | -9.11 |
| 2021-03-22 | -7.97 |
| 2021-03-19 | -6.84 |
| 2021-03-18 | -6.70 |
| 2021-03-17 | -6.55 |
| 2021-03-16 | -7.83 |
| 2021-03-15 | -8.83 |
| 2021-03-12 | -10.67 |
| 2021-03-11 | -10.39 |
| 2021-03-10 | -8.97 |
| 2021-03-09 | -7.12 |
| 2021-03-08 | -8.54 |
| 2021-03-05 | -12.80 |
| 2021-03-04 | -13.65 |
| 2021-03-03 | -13.65 |
| 2021-03-02 | -14.79 |
| 2021-03-01 | -15.64 |
| 2021-02-26 | -16.64 |
| 2021-02-25 | -14.93 |
| 2021-02-24 | -15.79 |
| 2021-02-23 | -15.50 |
| 2021-02-22 | -15.64 |
| 2021-02-19 | -14.65 |
| 2021-02-18 | -14.22 |
| 2021-02-17 | -13.94 |
| 2021-02-16 | -16.07 |
| 2021-02-11 | -16.35 |
| 2021-02-10 | -17.63 |
| 2021-02-09 | -17.92 |
| 2021-02-08 | -17.92 |
| 2021-02-05 | -18.20 |
| 2021-02-04 | -18.48 |
| 2021-02-03 | -18.20 |
| 2021-02-02 | -17.63 |
| 2021-02-01 | -18.91 |
| 2021-01-29 | -19.62 |
| 2021-01-28 | -19.19 |
| 2021-01-27 | -17.35 |
| 2021-01-26 | -17.35 |
| 2021-01-25 | -15.07 |
| 2021-01-22 | -14.51 |
| 2021-01-21 | -10.53 |
| 2021-01-20 | -9.54 |
| 2021-01-19 | -9.68 |
| 2021-01-18 | -11.95 |
| 2021-01-15 | -11.81 |
| 2021-01-14 | -12.80 |
| 2021-01-13 | -11.67 |
| 2021-01-12 | -11.38 |
| 2021-01-11 | -15.79 |
| 2021-01-08 | -12.94 |
| 2021-01-07 | -14.22 |
| 2021-01-06 | -14.79 |
| 2021-01-05 | -16.78 |
| 2021-01-04 | -16.50 |
| 2020-12-31 | -16.64 |
| 2020-12-30 | -18.34 |
| 2020-12-29 | -19.19 |
| 2020-12-28 | -17.63 |
| 2020-12-24 | -18.06 |
| 2020-12-23 | -19.34 |
| 2020-12-22 | -18.63 |
| 2020-12-21 | -17.63 |
| 2020-12-18 | -16.35 |
| 2020-12-17 | -15.79 |
| 2020-12-16 | -15.79 |
| 2020-12-15 | -16.92 |
| 2020-12-14 | -16.78 |
| 2020-12-11 | -14.65 |
| 2020-12-10 | -14.51 |
| 2020-12-09 | -12.09 |
| 2020-12-08 | -9.96 |
| 2020-12-07 | -9.54 |
| 2020-12-04 | -8.54 |
| 2020-12-03 | -10.53 |
| 2020-12-02 | -7.97 |
| 2020-12-01 | -8.12 |
| 2020-11-30 | -9.11 |
| 2020-11-27 | -6.55 |
| 2020-11-26 | -6.55 |
| 2020-11-25 | -9.25 |
| 2020-11-24 | -9.68 |
| 2020-11-23 | -8.54 |
| 2020-11-20 | -9.11 |
| 2020-11-19 | -9.39 |
| 2020-11-18 | -10.39 |
| 2020-11-17 | -14.79 |
| 2020-11-16 | -16.78 |
| 2020-11-13 | -17.92 |
| 2020-11-12 | -16.07 |
| 2020-11-11 | -14.22 |
| 2020-11-10 | -16.35 |
| 2020-11-09 | -18.20 |
| 2020-11-06 | -17.92 |
| 2020-11-05 | -19.19 |
| 2020-11-04 | -21.89 |
| 2020-11-03 | -23.03 |
| 2020-11-02 | -24.87 |
| 2020-10-30 | -25.58 |
| 2020-10-29 | -23.74 |
| 2020-10-28 | -23.31 |
| 2020-10-27 | -20.47 |
| 2020-10-23 | -17.92 |
| 2020-10-22 | -20.61 |
| 2020-10-21 | -20.76 |
| 2020-10-20 | -21.75 |
| 2020-10-19 | -22.18 |
| 2020-10-16 | -23.31 |
| 2020-10-15 | -25.44 |
| 2020-10-14 | -24.31 |
| 2020-10-12 | -23.60 |
| 2020-10-09 | -24.87 |
| 2020-10-08 | -25.16 |
| 2020-10-07 | -24.02 |
| 2020-10-06 | -23.31 |
| 2020-10-05 | -21.89 |
| 2020-09-30 | -23.45 |
| 2020-09-29 | -23.88 |
| 2020-09-28 | -23.45 |
| 2020-09-25 | -23.88 |
| 2020-09-24 | -24.59 |
| 2020-09-23 | -23.45 |
| 2020-09-22 | -21.47 |
| 2020-09-21 | -20.61 |
| 2020-09-18 | -17.21 |
| 2020-09-17 | -18.63 |
| 2020-09-16 | -17.92 |
| 2020-09-15 | -17.49 |
| 2020-09-14 | -16.64 |
| 2020-09-11 | -16.64 |
| 2020-09-10 | -16.35 |
| 2020-09-09 | -14.65 |
| 2020-09-08 | -14.08 |
| 2020-09-07 | -16.21 |
| 2020-09-04 | -16.21 |
| 2020-09-03 | -15.93 |
| 2020-09-02 | -15.07 |
| 2020-09-01 | -14.36 |
| 2020-08-31 | -14.93 |
| 2020-08-28 | -14.51 |
| 2020-08-27 | -13.94 |
| 2020-08-26 | -12.94 |
| 2020-08-25 | -12.94 |
| 2020-08-24 | -11.95 |
| 2020-08-21 | -10.81 |
| 2020-08-20 | -10.81 |
| 2020-08-19 | -9.68 |
| 2020-08-18 | -7.69 |
| 2020-08-17 | -7.69 |
| 2020-08-14 | -9.11 |
| 2020-08-13 | -10.39 |
| 2020-08-12 | -10.25 |
| 2020-08-11 | -11.67 |
| 2020-08-10 | -11.81 |
| 2020-08-07 | -11.67 |
| 2020-08-06 | -11.24 |
| 2020-08-05 | -10.81 |
| 2020-08-04 | -11.24 |
| 2020-08-03 | -13.65 |
| 2020-07-31 | -13.09 |
| 2020-07-30 | -12.52 |
| 2020-07-29 | -10.81 |
| 2020-07-28 | -11.38 |
| 2020-07-27 | -11.81 |
| 2020-07-24 | -12.94 |
| 2020-07-23 | -10.25 |
| 2020-07-22 | -10.10 |
| 2020-07-21 | -8.83 |
| 2020-07-20 | -8.97 |
| 2020-07-17 | -9.82 |
| 2020-07-16 | -8.26 |
| 2020-07-15 | -6.84 |
| 2020-07-14 | -5.56 |
| 2020-07-13 | -3.29 |
| 2020-07-10 | -1.30 |
| 2020-07-09 | 6.51 |
| 2020-07-08 | 8.36 |
| 2020-07-07 | 5.94 |
| 2020-07-06 | 8.93 |
| 2020-07-03 | 0.26 |
| 2020-07-02 | -1.73 |
| 2020-06-30 | -9.25 |
| 2020-06-29 | -8.26 |
| 2020-06-26 | -2.92 |
| 2020-06-24 | -1.73 |
| 2020-06-23 | -2.66 |
| 2020-06-22 | -2.79 |
| 2020-06-19 | -2.52 |
| 2020-06-18 | -3.05 |
| 2020-06-17 | -3.85 |
| 2020-06-16 | -5.30 |
| 2020-06-15 | -8.34 |
| 2020-06-12 | -6.23 |
| 2020-06-11 | -5.70 |
| 2020-06-10 | -2.13 |
| 2020-06-09 | -1.60 |
| 2020-06-08 | -2.66 |
| 2020-06-05 | -4.38 |
| 2020-06-04 | -7.42 |
| 2020-06-03 | -6.49 |
| 2020-06-02 | -9.53 |
| 2020-06-01 | -9.14 |
| 2020-05-29 | -11.25 |
| 2020-05-28 | -10.06 |
| 2020-05-27 | -10.20 |
| 2020-05-26 | -12.05 |
| 2020-05-25 | -14.56 |
| 2020-05-22 | -13.37 |
| 2020-05-21 | -6.49 |
| 2020-05-20 | -5.57 |
| 2020-05-19 | -4.77 |
| 2020-05-18 | -7.29 |
| 2020-05-15 | -8.08 |
| 2020-05-14 | -8.08 |
| 2020-05-13 | -5.83 |
| 2020-05-12 | -5.70 |
| 2020-05-11 | -4.64 |
| 2020-05-08 | -4.24 |
| 2020-05-07 | -5.17 |
| 2020-05-06 | -4.24 |
| 2020-05-05 | -7.15 |
| 2020-05-04 | -6.10 |
| 2020-04-29 | -1.73 |
| 2020-04-28 | 0.12 |
| 2020-04-27 | -1.07 |
| 2020-04-24 | -5.30 |
| 2020-04-23 | -4.51 |
| 2020-04-22 | -3.19 |
| 2020-04-21 | -3.32 |
| 2020-04-20 | -2.13 |
| 2020-04-17 | -1.73 |
| 2020-04-16 | -6.62 |
| 2020-04-15 | -4.64 |
| 2020-04-14 | -1.73 |
| 2020-04-09 | -3.45 |
| 2020-04-08 | -5.70 |
| 2020-04-07 | -2.26 |
| 2020-04-06 | -4.24 |
| 2020-04-03 | -5.43 |
| 2020-04-02 | -3.85 |
| 2020-04-01 | -3.98 |
| 2020-03-31 | -0.81 |
| 2020-03-30 | -3.98 |
| 2020-03-27 | -3.71 |
| 2020-03-26 | -4.64 |
| 2020-03-25 | -3.98 |
| 2020-03-24 | -10.20 |
| 2020-03-23 | -16.54 |
| 2020-03-20 | -13.37 |
| 2020-03-19 | -18.92 |
| 2020-03-18 | -13.37 |
| 2020-03-17 | -7.02 |
| 2020-03-16 | -5.17 |
| 2020-03-13 | -1.73 |
| 2020-03-12 | 2.50 |
| 2020-03-11 | 6.20 |
| 2020-03-10 | 7.00 |
| 2020-03-09 | 4.75 |
| 2020-03-06 | 8.85 |
| 2020-03-05 | 11.36 |
| 2020-03-04 | 8.85 |
| 2020-03-03 | 8.45 |
| 2020-03-02 | 9.64 |
| 2020-02-28 | 6.73 |
| 2020-02-27 | 10.83 |
| 2020-02-26 | 9.78 |
| 2020-02-25 | 10.57 |
| 2020-02-24 | 12.16 |
| 2020-02-21 | 14.27 |
| 2020-02-20 | 15.86 |
| 2020-02-19 | 13.74 |
| 2020-02-18 | 13.08 |
| 2020-02-17 | 14.67 |
| 2020-02-14 | 13.74 |
| 2020-02-13 | 13.61 |
| 2020-02-12 | 15.33 |
| 2020-02-11 | 13.88 |
| 2020-02-10 | 13.74 |
| 2020-02-07 | 15.07 |
| 2020-02-06 | 15.86 |
| 2020-02-05 | 13.48 |
| 2020-02-04 | 12.82 |
| 2020-02-03 | 10.70 |
| 2020-01-31 | 10.97 |
| 2020-01-30 | 11.49 |
| 2020-01-29 | 14.93 |
| 2020-01-24 | 20.62 |
| 2020-01-23 | 20.62 |
| 2020-01-22 | 21.94 |
| 2020-01-21 | 19.56 |
| 2020-01-20 | 24.06 |
| 2020-01-17 | 28.03 |
| 2020-01-16 | 26.97 |
| 2020-01-15 | 27.50 |
| 2020-01-14 | 26.04 |
| 2020-01-13 | 25.25 |
| 2020-01-10 | 24.19 |
| 2020-01-09 | 26.31 |
| 2020-01-08 | 23.00 |
| 2020-01-07 | 25.12 |
| 2020-01-06 | 26.57 |
| 2020-01-03 | 25.91 |
| 2020-01-02 | 26.70 |
| 2019-12-31 | 24.19 |
| 2019-12-30 | 26.84 |
| 2019-12-27 | 26.31 |
| 2019-12-24 | 26.31 |
| 2019-12-23 | 26.18 |
| 2019-12-20 | 27.76 |
| 2019-12-19 | 28.16 |
| 2019-12-18 | 29.48 |
| 2019-12-17 | 28.69 |
| 2019-12-16 | 26.57 |
| 2019-12-13 | 27.37 |
| 2019-12-12 | 24.32 |
| 2019-12-11 | 22.87 |
| 2019-12-10 | 23.53 |
| 2019-12-09 | 21.41 |
| 2019-12-06 | 21.15 |
| 2019-12-05 | 21.41 |
| 2019-12-04 | 18.64 |
| 2019-12-03 | 21.28 |
| 2019-12-02 | 21.41 |
| 2019-11-29 | 19.83 |
| 2019-11-28 | 24.32 |
| 2019-11-27 | 25.65 |
| 2019-11-26 | 24.85 |
| 2019-11-25 | 24.32 |
| 2019-11-22 | 23.80 |
| 2019-11-21 | 22.47 |
| 2019-11-20 | 24.99 |
| 2019-11-19 | 28.03 |
| 2019-11-18 | 26.44 |
| 2019-11-15 | 25.38 |
| 2019-11-14 | 26.70 |
| 2019-11-13 | 28.29 |
| 2019-11-12 | 31.20 |
| 2019-11-11 | 29.61 |
| 2019-11-08 | 34.11 |
| 2019-11-07 | 34.38 |
| 2019-11-06 | 33.85 |
| 2019-11-05 | 34.38 |
| 2019-11-04 | 33.85 |
| 2019-11-01 | 31.60 |
| 2019-10-31 | 31.60 |
| 2019-10-30 | 29.48 |
| 2019-10-29 | 29.48 |
| 2019-10-28 | 30.80 |
| 2019-10-25 | 28.03 |
| 2019-10-24 | 28.56 |
| 2019-10-23 | 28.82 |
| 2019-10-22 | 28.95 |
| 2019-10-21 | 28.29 |
| 2019-10-18 | 26.31 |
| 2019-10-17 | 27.37 |
| 2019-10-16 | 27.76 |
| 2019-10-15 | 28.42 |
| 2019-10-14 | 24.99 |
| 2019-10-11 | 28.42 |
| 2019-10-10 | 21.02 |
| 2019-10-09 | 19.30 |
| 2019-10-08 | 21.28 |
| 2019-10-04 | 21.02 |
| 2019-10-03 | 20.89 |
| 2019-10-02 | 20.09 |
| 2019-09-30 | 21.02 |
| 2019-09-27 | 21.02 |
| 2019-09-26 | 20.62 |
| 2019-09-25 | 21.94 |
| 2019-09-24 | 23.13 |
| 2019-09-23 | 22.34 |
| 2019-09-20 | 24.19 |
| 2019-09-19 | 22.60 |
| 2019-09-18 | 22.87 |
| 2019-09-17 | 22.87 |
| 2019-09-16 | 24.32 |
| 2019-09-13 | 26.84 |
| 2019-09-12 | 25.51 |
| 2019-09-11 | 23.80 |
| 2019-09-10 | 22.34 |
| 2019-09-09 | 22.74 |
| 2019-09-06 | 23.40 |
| 2019-09-05 | 21.68 |
| 2019-09-04 | 21.41 |
| 2019-09-03 | 15.86 |
| 2019-09-02 | 17.31 |
| 2019-08-30 | 18.90 |
| 2019-08-29 | 16.39 |
| 2019-08-28 | 15.20 |
| 2019-08-27 | 14.27 |
| 2019-08-26 | 17.05 |
| 2019-08-23 | 17.45 |
| 2019-08-22 | 16.92 |
| 2019-08-21 | 17.45 |
| 2019-08-20 | 16.39 |
| 2019-08-19 | 17.71 |
| 2019-08-16 | 13.88 |
| 2019-08-15 | 11.76 |
| 2019-08-14 | 12.95 |
| 2019-08-13 | 13.48 |
| 2019-08-12 | 15.33 |
| 2019-08-09 | 14.80 |
| 2019-08-08 | 17.05 |
| 2019-08-07 | 15.20 |
| 2019-08-06 | 14.93 |
| 2019-08-05 | 15.86 |
| 2019-08-02 | 18.90 |
| 2019-08-01 | 23.13 |
| 2019-07-31 | 23.93 |
| 2019-07-30 | 27.50 |
| 2019-07-29 | 24.99 |
| 2019-07-26 | 24.32 |
| 2019-07-25 | 24.19 |
| 2019-07-24 | 24.32 |
| 2019-07-23 | 25.65 |
| 2019-07-22 | 21.02 |
| 2019-07-19 | 23.80 |
| 2019-07-18 | 23.53 |
| 2019-07-17 | 20.89 |
| 2019-07-16 | 20.75 |
| 2019-07-15 | 18.37 |
| 2019-07-12 | 17.58 |
| 2019-07-11 | 18.11 |
| 2019-07-10 | 18.24 |
| 2019-07-09 | 17.58 |
| 2019-07-08 | 14.14 |
| 2019-07-05 | 12.95 |
| 2019-07-04 | 12.95 |
| 2019-07-03 | 13.61 |
| 2019-07-02 | 13.88 |
| 2019-06-28 | 11.49 |
| 2019-06-27 | 10.17 |
| 2019-06-26 | 7.92 |
| 2019-06-25 | 7.67 |
| 2019-06-24 | 8.95 |
| 2019-06-21 | 8.95 |
| 2019-06-20 | 9.71 |
| 2019-06-19 | 7.80 |
| 2019-06-18 | 5.76 |
| 2019-06-17 | 6.52 |
| 2019-06-14 | 5.38 |
| 2019-06-13 | 6.40 |
| 2019-06-12 | 7.80 |
| 2019-06-11 | 8.44 |
| 2019-06-10 | 6.40 |
| 2019-06-06 | 4.23 |
| 2019-06-05 | 5.63 |
| 2019-06-04 | 6.65 |
| 2019-06-03 | 7.67 |
| 2019-05-31 | 7.93 |
| 2019-05-30 | 7.67 |
| 2019-05-29 | 7.67 |
| 2019-05-28 | 2.57 |
| 2019-05-27 | 1.81 |
| 2019-05-24 | 3.21 |
| 2019-05-23 | 0.41 |
| 2019-05-22 | 0.41 |
| 2019-05-21 | -0.10 |
| 2019-05-20 | -0.36 |
| 2019-05-17 | 0.15 |
| 2019-05-16 | 0.92 |
| 2019-05-15 | 1.68 |
| 2019-05-14 | 0.79 |
| 2019-05-10 | 2.57 |
| 2019-05-09 | 2.96 |
| 2019-05-08 | 6.40 |
| 2019-05-07 | 10.60 |
| 2019-05-06 | 9.84 |
| 2019-05-03 | 13.28 |
| 2019-05-02 | 12.13 |
| 2019-04-30 | 12.26 |
| 2019-04-29 | 14.30 |
| 2019-04-26 | 15.06 |
| 2019-04-25 | 15.95 |
| 2019-04-24 | 16.72 |
| 2019-04-23 | 17.48 |
| 2019-04-18 | 19.27 |
| 2019-04-17 | 19.01 |
| 2019-04-16 | 16.34 |
| 2019-04-15 | 13.79 |
| 2019-04-12 | 12.64 |
| 2019-04-11 | 13.02 |
| 2019-04-10 | 14.43 |
| 2019-04-09 | 14.30 |
| 2019-04-08 | 15.70 |
| 2019-04-04 | 15.70 |
| 2019-04-03 | 15.57 |
| 2019-04-02 | 12.39 |
| 2019-04-01 | 12.13 |
| 2019-03-29 | 13.66 |
| 2019-03-28 | 11.88 |
| 2019-03-27 | 10.60 |
| 2019-03-26 | 12.26 |
| 2019-03-25 | 12.51 |
| 2019-03-22 | 14.17 |
| 2019-03-21 | 15.95 |
| 2019-03-20 | 14.81 |
| 2019-03-19 | 16.46 |
| 2019-03-18 | 15.32 |
| 2019-03-15 | 14.43 |
| 2019-03-14 | 15.83 |
| 2019-03-13 | 17.74 |
| 2019-03-12 | 15.70 |
| 2019-03-11 | 14.17 |
| 2019-03-08 | 12.00 |
| 2019-03-07 | 16.72 |
| 2019-03-06 | 19.78 |
| 2019-03-05 | 19.90 |
| 2019-03-04 | 21.31 |
| 2019-03-01 | 23.98 |
| 2019-02-28 | 19.78 |
| 2019-02-27 | 20.54 |
| 2019-02-26 | 22.96 |
| 2019-02-25 | 26.02 |
| 2019-02-22 | 20.16 |
| 2019-02-21 | 14.81 |
| 2019-02-20 | 11.11 |
| 2019-02-19 | 9.20 |
| 2019-02-18 | 8.82 |
| 2019-02-15 | 5.89 |
| 2019-02-14 | 10.60 |
| 2019-02-13 | 11.88 |
| 2019-02-12 | 7.29 |
| 2019-02-11 | 5.38 |
| 2019-02-08 | 3.34 |
| 2019-02-04 | 5.63 |
| 2019-02-01 | 4.49 |
| 2019-01-31 | 3.08 |
| 2019-01-30 | 2.07 |
| 2019-01-29 | 2.70 |
| 2019-01-28 | 0.92 |
| 2019-01-25 | 1.56 |
| 2019-01-24 | 0.54 |
| 2019-01-23 | 0.41 |
| 2019-01-22 | 0.41 |
| 2019-01-21 | 2.70 |
| 2019-01-18 | 5.76 |
| 2019-01-17 | 5.76 |
| 2019-01-16 | 6.52 |
| 2019-01-15 | 3.47 |
| 2019-01-14 | 2.57 |
| 2019-01-11 | 2.70 |
| 2019-01-10 | 3.72 |
| 2019-01-09 | 3.98 |
| 2019-01-08 | 2.70 |
| 2019-01-07 | 1.81 |
| 2019-01-04 | -0.23 |
| 2019-01-03 | -2.14 |
| 2019-01-02 | -0.87 |
| 2018-12-31 | 2.07 |
| 2018-12-28 | 0.41 |
| 2018-12-27 | -0.10 |
| 2018-12-24 | -2.01 |
| 2018-12-21 | -1.76 |
| 2018-12-20 | 1.05 |
| 2018-12-19 | 0.54 |
| 2018-12-18 | 1.17 |
| 2018-12-17 | 1.05 |
| 2018-12-14 | 1.05 |
| 2018-12-13 | 2.32 |
| 2018-12-12 | 1.17 |
| 2018-12-11 | -1.63 |
| 2018-12-10 | -1.12 |
| 2018-12-07 | 0.15 |
| 2018-12-06 | 1.30 |
| 2018-12-05 | 4.23 |
| 2018-12-04 | 6.02 |
| 2018-12-03 | 5.89 |
| 2018-11-30 | 2.32 |
| 2018-11-29 | 2.45 |
| 2018-11-28 | 0.66 |
| 2018-11-27 | -0.36 |
| 2018-11-26 | 0.66 |
| 2018-11-23 | 0.41 |
| 2018-11-22 | 1.43 |
| 2018-11-21 | 3.34 |
| 2018-11-20 | 2.45 |
| 2018-11-19 | 4.49 |
| 2018-11-16 | 4.10 |
| 2018-11-15 | 6.27 |
| 2018-11-14 | 5.12 |
| 2018-11-13 | 6.14 |
| 2018-11-12 | 4.49 |
| 2018-11-09 | 2.32 |
| 2018-11-08 | 2.45 |
| 2018-11-07 | 1.05 |
| 2018-11-06 | 0.79 |
| 2018-11-05 | 0.28 |
| 2018-11-02 | 0.54 |
| 2018-11-01 | -3.92 |
| 2018-10-31 | -3.16 |
| 2018-10-30 | 10.22 |
| 2018-10-29 | 10.73 |
| 2018-10-26 | 9.07 |
| 2018-10-25 | 12.13 |
| 2018-10-24 | 9.97 |
| 2018-10-23 | 15.95 |
| 2018-10-22 | 16.85 |
| 2018-10-19 | 16.21 |
| 2018-10-18 | 13.66 |
| 2018-10-16 | 10.98 |
| 2018-10-15 | 11.49 |
| 2018-10-12 | 14.55 |
| 2018-10-11 | 9.46 |
| 2018-10-10 | 11.75 |
| 2018-10-09 | 11.49 |
| 2018-10-08 | 11.75 |
| 2018-10-05 | 12.39 |
| 2018-10-04 | 14.04 |
| 2018-10-03 | 17.23 |
| 2018-10-02 | 15.83 |
| 2018-09-28 | 17.74 |
| 2018-09-27 | 15.83 |
| 2018-09-26 | 15.44 |
| 2018-09-24 | 12.00 |
| 2018-09-21 | 15.57 |
| 2018-09-20 | 13.28 |
| 2018-09-19 | 11.49 |
| 2018-09-18 | 8.82 |
| 2018-09-17 | 7.03 |
| 2018-09-14 | 8.56 |
| 2018-09-13 | 10.09 |
| 2018-09-12 | 8.82 |
| 2018-09-11 | 8.44 |
| 2018-09-10 | 7.67 |
| 2018-09-07 | 9.20 |
| 2018-09-06 | 9.58 |
| 2018-09-05 | 11.11 |
| 2018-09-04 | 12.64 |
| 2018-09-03 | 12.51 |
| 2018-08-31 | 12.64 |
| 2018-08-30 | 13.92 |
| 2018-08-29 | 14.30 |
| 2018-08-28 | 17.61 |
| 2018-08-27 | 17.10 |
| 2018-08-24 | 16.72 |
| 2018-08-23 | 19.14 |
| 2018-08-22 | 21.82 |
| 2018-08-21 | 22.83 |
| 2018-08-20 | 21.82 |
| 2018-08-17 | 23.22 |
| 2018-08-16 | 21.43 |
| 2018-08-15 | 19.39 |
| 2018-08-14 | 23.09 |
| 2018-08-13 | 22.83 |
| 2018-08-10 | 27.04 |
| 2018-08-09 | 27.17 |
| 2018-08-08 | 26.78 |
| 2018-08-07 | 23.47 |
| 2018-08-06 | 22.45 |
| 2018-08-03 | 19.52 |
| 2018-08-02 | 14.93 |
| 2018-08-01 | 14.43 |
| 2018-07-31 | 12.77 |
| 2018-07-30 | 10.60 |
| 2018-07-27 | 9.71 |
| 2018-07-26 | 9.58 |
| 2018-07-25 | 11.37 |
| 2018-07-24 | 10.09 |
| 2018-07-23 | 10.09 |
| 2018-07-20 | 10.47 |
| 2018-07-19 | 10.09 |
| 2018-07-18 | 10.73 |
| 2018-07-17 | 13.28 |
| 2018-07-16 | 14.43 |
| 2018-07-13 | 14.55 |
| 2018-07-12 | 14.68 |
| 2018-07-11 | 10.98 |
| 2018-07-10 | 10.35 |
| 2018-07-09 | 8.44 |
| 2018-07-06 | 6.52 |
| 2018-07-05 | 6.52 |
| 2018-07-04 | 4.23 |
| 2018-07-03 | 6.65 |
| 2018-06-29 | 7.93 |
| 2018-06-28 | 5.25 |
| 2018-06-27 | 6.02 |
| 2018-06-26 | 8.47 |
| 2018-06-25 | 9.29 |
| 2018-06-22 | 9.95 |
| 2018-06-21 | 8.96 |
| 2018-06-20 | 11.43 |
| 2018-06-19 | 10.93 |
| 2018-06-15 | 14.72 |
| 2018-06-14 | 15.21 |
| 2018-06-13 | 15.38 |
| 2018-06-12 | 16.53 |
| 2018-06-11 | 16.86 |
| 2018-06-08 | 18.01 |
| 2018-06-07 | 20.48 |
| 2018-06-06 | 18.83 |
| 2018-06-05 | 18.18 |
| 2018-06-04 | 17.85 |
| 2018-06-01 | 13.73 |
| 2018-05-31 | 13.73 |
| 2018-05-30 | 12.09 |
| 2018-05-29 | 14.56 |
| 2018-05-28 | 15.87 |
| 2018-05-25 | 13.57 |
| 2018-05-24 | 14.72 |
| 2018-05-23 | 14.06 |
| 2018-05-21 | 17.02 |
| 2018-05-18 | 16.37 |
| 2018-05-17 | 15.87 |
| 2018-05-16 | 17.52 |
| 2018-05-15 | 18.67 |
| 2018-05-14 | 21.63 |
| 2018-05-11 | 19.49 |
| 2018-05-10 | 18.51 |
| 2018-05-09 | 18.67 |
| 2018-05-08 | 18.83 |
| 2018-05-07 | 15.21 |
| 2018-05-04 | 13.73 |
| 2018-05-03 | 13.40 |
| 2018-05-02 | 14.23 |
| 2018-04-30 | 16.70 |
| 2018-04-27 | 9.95 |
| 2018-04-26 | 6.82 |
| 2018-04-25 | 9.62 |
| 2018-04-24 | 11.26 |
| 2018-04-23 | 10.93 |
| 2018-04-20 | 13.57 |
| 2018-04-19 | 15.21 |
| 2018-04-18 | 10.93 |
| 2018-04-17 | 10.11 |
| 2018-04-16 | 11.76 |
| 2018-04-13 | 14.56 |
| 2018-04-12 | 14.39 |
| 2018-04-11 | 15.21 |
| 2018-04-10 | 16.53 |
| 2018-04-09 | 13.07 |
| 2018-04-06 | 10.77 |
| 2018-04-04 | 12.25 |
| 2018-04-03 | 15.38 |
| 2018-03-29 | 13.07 |
| 2018-03-28 | 14.39 |
| 2018-03-27 | 21.63 |
| 2018-03-26 | 24.43 |
| 2018-03-23 | 28.71 |
| 2018-03-22 | 30.19 |
| 2018-03-21 | 29.86 |
| 2018-03-20 | 32.83 |
| 2018-03-19 | 33.48 |
| 2018-03-16 | 35.46 |
| 2018-03-15 | 35.95 |
| 2018-03-14 | 34.14 |
| 2018-03-13 | 33.32 |
| 2018-03-12 | 34.31 |
| 2018-03-09 | 32.50 |
| 2018-03-08 | 27.56 |
| 2018-03-07 | 25.58 |
| 2018-03-06 | 28.55 |
| 2018-03-05 | 26.57 |
| 2018-03-02 | 28.71 |
| 2018-03-01 | 30.85 |
| 2018-02-28 | 27.72 |
| 2018-02-27 | 29.70 |
| 2018-02-26 | 30.52 |
| 2018-02-23 | 28.55 |
| 2018-02-22 | 26.41 |
| 2018-02-21 | 26.74 |
| 2018-02-20 | 23.94 |
| 2018-02-15 | 24.60 |
| 2018-02-14 | 22.46 |
| 2018-02-13 | 21.30 |
| 2018-02-12 | 22.29 |
| 2018-02-09 | 22.46 |
| 2018-02-08 | 26.90 |
| 2018-02-07 | 26.90 |
| 2018-02-06 | 28.55 |
| 2018-02-05 | 33.98 |
| 2018-02-02 | 36.45 |
| 2018-02-01 | 33.98 |
| 2018-01-31 | 33.65 |
| 2018-01-30 | 32.33 |
| 2018-01-29 | 35.79 |
| 2018-01-26 | 39.90 |
| 2018-01-25 | 37.43 |
| 2018-01-24 | 41.71 |
| 2018-01-23 | 40.89 |
| 2018-01-22 | 41.38 |
| 2018-01-19 | 41.05 |
| 2018-01-18 | 39.57 |
| 2018-01-17 | 34.80 |
| 2018-01-16 | 33.48 |
| 2018-01-15 | 30.69 |
| 2018-01-12 | 29.53 |
| 2018-01-11 | 28.05 |
| 2018-01-10 | 28.22 |
| 2018-01-09 | 29.70 |
| 2018-01-08 | 30.03 |
| 2018-01-05 | 30.36 |
| 2018-01-04 | 29.70 |
| 2018-01-03 | 27.06 |
| 2018-01-02 | 27.23 |
| 2017-12-29 | 23.61 |
| 2017-12-28 | 23.28 |
| 2017-12-27 | 23.44 |
| 2017-12-22 | 25.25 |
| 2017-12-21 | 24.10 |
| 2017-12-20 | 24.43 |
| 2017-12-19 | 24.76 |
| 2017-12-18 | 22.29 |
| 2017-12-15 | 21.30 |
| 2017-12-14 | 23.44 |
| 2017-12-13 | 25.75 |
| 2017-12-12 | 25.09 |
| 2017-12-11 | 25.91 |
| 2017-12-08 | 22.95 |
| 2017-12-07 | 19.00 |
| 2017-12-06 | 20.65 |
| 2017-12-05 | 24.92 |
| 2017-12-04 | 24.27 |
| 2017-12-01 | 21.80 |
| 2017-11-30 | 21.80 |
| 2017-11-29 | 24.43 |
| 2017-11-28 | 25.91 |
| 2017-11-27 | 26.90 |
| 2017-11-24 | 26.74 |
| 2017-11-23 | 25.25 |
| 2017-11-22 | 28.55 |
| 2017-11-21 | 30.69 |
| 2017-11-20 | 25.09 |
| 2017-11-17 | 29.04 |
| 2017-11-16 | 31.01 |
| 2017-11-15 | 26.41 |
| 2017-11-14 | 29.04 |
| 2017-11-13 | 33.98 |
| 2017-11-10 | 36.94 |
| 2017-11-09 | 38.42 |
| 2017-11-08 | 35.95 |
| 2017-11-07 | 37.93 |
| 2017-11-06 | 36.12 |
| 2017-11-03 | 36.61 |
| 2017-11-02 | 33.98 |
| 2017-11-01 | 37.93 |
| 2017-10-31 | 27.23 |
| 2017-10-30 | 25.42 |
| 2017-10-27 | 25.91 |
| 2017-10-26 | 25.25 |
| 2017-10-25 | 25.09 |
| 2017-10-24 | 23.28 |
| 2017-10-23 | 24.76 |
| 2017-10-20 | 22.79 |
| 2017-10-19 | 21.63 |
| 2017-10-18 | 25.91 |
| 2017-10-17 | 23.61 |
| 2017-10-16 | 24.10 |
| 2017-10-13 | 24.27 |
| 2017-10-12 | 24.10 |
| 2017-10-11 | 18.34 |
| 2017-10-10 | 14.72 |
| 2017-10-09 | 14.56 |
| 2017-10-06 | 15.21 |
| 2017-10-04 | 14.88 |
| 2017-10-03 | 15.71 |
| 2017-09-29 | 13.40 |
| 2017-09-28 | 13.57 |
| 2017-09-27 | 16.53 |
| 2017-09-26 | 13.90 |
| 2017-09-25 | 12.91 |
| 2017-09-22 | 14.72 |
| 2017-09-21 | 13.24 |
| 2017-09-20 | 12.58 |
| 2017-09-19 | 13.40 |
| 2017-09-18 | 14.06 |
| 2017-09-15 | 13.40 |
| 2017-09-14 | 13.73 |
| 2017-09-13 | 15.71 |
| 2017-09-12 | 16.20 |
| 2017-09-11 | 16.53 |
| 2017-09-08 | 16.04 |
| 2017-09-07 | 16.53 |
| 2017-09-06 | 17.19 |
| 2017-09-05 | 19.82 |
| 2017-09-04 | 21.30 |
| 2017-09-01 | 21.47 |
| 2017-08-31 | 20.97 |
| 2017-08-30 | 21.96 |
| 2017-08-29 | 23.28 |
| 2017-08-28 | 23.44 |
| 2017-08-25 | 28.55 |
| 2017-08-24 | 28.22 |
| 2017-08-22 | 26.74 |
| 2017-08-21 | 21.47 |
| 2017-08-18 | 20.97 |
| 2017-08-17 | 22.29 |
| 2017-08-16 | 22.13 |
| 2017-08-15 | 21.14 |
| 2017-08-14 | 19.00 |
| 2017-08-11 | 18.34 |
| 2017-08-10 | 17.52 |
| 2017-08-09 | 20.65 |
| 2017-08-08 | 22.29 |
| 2017-08-07 | 20.48 |
| 2017-08-04 | 22.46 |
| 2017-08-03 | 20.15 |
| 2017-08-02 | 23.44 |
| 2017-08-01 | 22.29 |
| 2017-07-31 | 19.82 |
| 2017-07-28 | 19.00 |
| 2017-07-27 | 23.44 |
| 2017-07-26 | 23.28 |
| 2017-07-25 | 22.95 |
| 2017-07-24 | 23.11 |
| 2017-07-21 | 21.96 |
| 2017-07-20 | 22.79 |
| 2017-07-19 | 22.79 |
| 2017-07-18 | 21.96 |
| 2017-07-17 | 23.44 |
| 2017-07-14 | 24.60 |
| 2017-07-13 | 23.44 |
| 2017-07-12 | 23.44 |
| 2017-07-11 | 25.42 |
| 2017-07-10 | 21.96 |
| 2017-07-07 | 17.35 |
| 2017-07-06 | 19.33 |
| 2017-07-05 | 11.92 |
| 2017-07-04 | 8.96 |
| 2017-07-03 | 8.96 |
| 2017-06-30 | 7.31 |
| 2017-06-29 | 7.31 |
| 2017-06-28 | 6.98 |
| 2017-06-27 | 7.69 |
| 2017-06-26 | 7.05 |
| 2017-06-23 | 6.41 |
| 2017-06-22 | 5.77 |
| 2017-06-21 | 4.33 |
| 2017-06-20 | 5.13 |
| 2017-06-19 | 4.17 |
| 2017-06-16 | 2.08 |
| 2017-06-15 | 0.64 |
| 2017-06-14 | 1.60 |
| 2017-06-13 | 1.44 |
| 2017-06-12 | 1.12 |
| 2017-06-09 | 2.40 |
| 2017-06-08 | 2.88 |
| 2017-06-07 | 2.72 |
| 2017-06-06 | 3.37 |
| 2017-06-05 | 2.88 |
| 2017-06-02 | 4.17 |
| 2017-06-01 | 3.53 |
| 2017-05-31 | 4.17 |
| 2017-05-29 | 4.65 |
| 2017-05-26 | 4.33 |
| 2017-05-25 | 3.37 |
| 2017-05-24 | 2.72 |
| 2017-05-23 | 4.17 |
| 2017-05-22 | 4.17 |
| 2017-05-19 | 3.69 |
| 2017-05-18 | 3.37 |
| 2017-05-17 | 3.85 |
| 2017-05-16 | 4.01 |
| 2017-05-15 | 4.17 |
| 2017-05-12 | 3.04 |
| 2017-05-11 | 3.04 |
| 2017-05-10 | 1.28 |
| 2017-05-09 | 0.48 |
| 2017-05-08 | -0.48 |
| 2017-05-05 | -1.44 |
| 2017-05-04 | -0.64 |
| 2017-05-02 | -0.16 |
| 2017-04-28 | 0.32 |
| 2017-04-27 | 0.64 |
| 2017-04-26 | 0.32 |
| 2017-04-25 | -2.56 |
| 2017-04-24 | -5.13 |
| 2017-04-21 | -6.57 |
| 2017-04-20 | -6.09 |
| 2017-04-19 | -7.05 |
| 2017-04-18 | -6.41 |
| 2017-04-13 | -4.81 |
| 2017-04-12 | -4.65 |
| 2017-04-11 | -4.81 |
| 2017-04-10 | -4.49 |
| 2017-04-07 | -4.33 |
| 2017-04-06 | -3.69 |
| 2017-04-05 | -3.53 |
| 2017-04-03 | -4.33 |
| 2017-03-31 | -4.01 |
| 2017-03-30 | -3.21 |
| 2017-03-29 | -1.92 |
| 2017-03-28 | -1.60 |
| 2017-03-27 | -1.12 |
| 2017-03-24 | -0.16 |
| 2017-03-23 | 0.48 |
| 2017-03-22 | 0.96 |
| 2017-03-21 | 2.08 |
| 2017-03-20 | 2.24 |
| 2017-03-17 | 2.08 |
| 2017-03-16 | -0.32 |
| 2017-03-15 | -1.28 |
| 2017-03-14 | -0.96 |
| 2017-03-13 | -1.92 |
| 2017-03-10 | -2.72 |
| 2017-03-09 | -3.53 |
| 2017-03-08 | -3.21 |
| 2017-03-07 | -3.69 |
| 2017-03-06 | -4.17 |
| 2017-03-03 | -4.65 |
| 2017-03-02 | -4.97 |
| 2017-03-01 | -4.65 |
| 2017-02-28 | -4.97 |
| 2017-02-27 | -4.33 |
| 2017-02-24 | -3.85 |
| 2017-02-23 | -3.21 |
| 2017-02-22 | -3.04 |
| 2017-02-21 | -3.37 |
| 2017-02-20 | -2.40 |
| 2017-02-17 | -1.60 |
| 2017-02-16 | -1.12 |
| 2017-02-15 | -1.12 |
| 2017-02-14 | -0.80 |
| 2017-02-13 | -0.48 |
| 2017-02-10 | -1.12 |
| 2017-02-09 | -1.60 |
| 2017-02-08 | -2.24 |
| 2017-02-07 | -3.69 |
| 2017-02-06 | -3.85 |
| 2017-02-03 | -6.41 |
| 2017-02-02 | -6.41 |
| 2017-02-01 | -5.77 |
| 2017-01-27 | -5.29 |
| 2017-01-26 | -4.97 |
| 2017-01-25 | -5.77 |
| 2017-01-24 | -6.73 |
| 2017-01-23 | -6.73 |
| 2017-01-20 | -6.57 |
| 2017-01-19 | -6.25 |
| 2017-01-18 | -5.13 |
| 2017-01-17 | -5.45 |
| 2017-01-16 | -5.61 |
| 2017-01-13 | -3.69 |
| 2017-01-12 | -3.04 |
| 2017-01-11 | -2.08 |
| 2017-01-10 | -2.24 |
| 2017-01-09 | -2.88 |
| 2017-01-06 | -2.24 |
| 2017-01-05 | -2.08 |
| 2017-01-04 | -3.37 |
| 2017-01-03 | -2.08 |
| 2016-12-30 | -3.21 |
| 2016-12-29 | -4.49 |
| 2016-12-28 | -4.01 |
| 2016-12-23 | -4.65 |
| 2016-12-22 | -4.01 |
| 2016-12-21 | -2.40 |
| 2016-12-20 | -3.37 |
| 2016-12-19 | -2.40 |
| 2016-12-16 | -1.28 |
| 2016-12-15 | 0.16 |
| 2016-12-14 | 2.72 |
| 2016-12-13 | 3.04 |
| 2016-12-12 | 2.72 |
| 2016-12-09 | 4.65 |
| 2016-12-08 | 4.81 |
| 2016-12-07 | 3.85 |
| 2016-12-06 | 3.53 |
| 2016-12-05 | 2.24 |
| 2016-12-02 | 2.72 |
| 2016-12-01 | 4.17 |
| 2016-11-30 | 4.17 |
| 2016-11-29 | 4.17 |
| 2016-11-28 | 5.93 |
| 2016-11-25 | 5.45 |
| 2016-11-24 | 0.64 |
| 2016-11-23 | -0.80 |
| 2016-11-22 | 0.00 |
| 2016-11-21 | -3.21 |
| 2016-11-18 | -4.01 |
| 2016-11-17 | -4.81 |
| 2016-11-16 | -2.40 |
| 2016-11-15 | -2.72 |
| 2016-11-14 | -5.13 |
| 2016-11-11 | -4.65 |
| 2016-11-10 | -2.40 |
| 2016-11-09 | -3.85 |
| 2016-11-08 | -0.64 |
| 2016-11-07 | -1.12 |
| 2016-11-04 | -1.60 |
| 2016-11-03 | -1.28 |
| 2016-11-02 | 0.00 |
| 2016-11-01 | 1.60 |
| 2016-10-31 | 0.64 |
| 2016-10-28 | 0.64 |
| 2016-10-27 | 2.08 |
| 2016-10-26 | 3.53 |
| 2016-10-25 | 5.45 |
| 2016-10-24 | 4.97 |
| 2016-10-20 | 3.21 |
| 2016-10-19 | 2.72 |
| 2016-10-18 | 3.21 |
| 2016-10-17 | 2.08 |
| 2016-10-14 | 2.72 |
| 2016-10-13 | 2.08 |
| 2016-10-12 | 1.60 |
| 2016-10-11 | 3.04 |
| 2016-10-07 | 5.13 |
| 2016-10-06 | 5.13 |
| 2016-10-05 | 4.49 |
| 2016-10-04 | 4.01 |
| 2016-10-03 | 2.72 |
| 2016-09-30 | 2.88 |
| 2016-09-29 | 6.09 |
| 2016-09-28 | 6.09 |
| 2016-09-27 | 7.21 |
| 2016-09-26 | 6.41 |
| 2016-09-23 | 8.17 |
| 2016-09-22 | 9.13 |
| 2016-09-21 | 8.01 |
| 2016-09-20 | 7.53 |
| 2016-09-19 | 7.05 |
| 2016-09-15 | 6.41 |
| 2016-09-14 | 5.93 |
| 2016-09-13 | 6.57 |
| 2016-09-12 | 7.37 |
| 2016-09-09 | 13.14 |
| 2016-09-08 | 12.98 |
| 2016-09-07 | 13.94 |
| 2016-09-06 | 13.46 |
| 2016-09-05 | 10.90 |
| 2016-09-02 | 7.85 |
| 2016-09-01 | 4.49 |
| 2016-08-31 | 2.72 |
| 2016-08-30 | 4.81 |
| 2016-08-29 | 1.60 |
| 2016-08-26 | 2.40 |
| 2016-08-25 | 1.12 |
| 2016-08-24 | 0.16 |
| 2016-08-23 | 2.72 |
| 2016-08-22 | 1.76 |
| 2016-08-19 | 4.33 |
| 2016-08-18 | 7.21 |
| 2016-08-17 | 6.57 |
| 2016-08-16 | 6.89 |
| 2016-08-15 | 6.25 |
| 2016-08-12 | 3.37 |
| 2016-08-11 | 0.64 |
| 2016-08-10 | -0.64 |
| 2016-08-09 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy