Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00376 | 1987-07-17 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0376 % |
|---|---|
| 2025-08-28 | -7.25 |
| 2025-08-27 | -7.25 |
| 2025-08-26 | -3.77 |
| 2025-08-25 | -9.57 |
| 2025-08-22 | -10.72 |
| 2025-08-21 | -10.72 |
| 2025-08-20 | -14.78 |
| 2025-08-19 | -11.01 |
| 2025-08-18 | -16.52 |
| 2025-08-15 | -16.23 |
| 2025-08-14 | -16.81 |
| 2025-08-13 | -16.23 |
| 2025-08-12 | -20.58 |
| 2025-08-11 | -24.35 |
| 2025-08-08 | -18.84 |
| 2025-08-07 | -19.13 |
| 2025-08-06 | -15.94 |
| 2025-08-05 | -15.07 |
| 2025-08-04 | -17.97 |
| 2025-08-01 | -11.88 |
| 2025-07-31 | 4.93 |
| 2025-07-30 | 6.38 |
| 2025-07-29 | 11.88 |
| 2025-07-28 | 14.78 |
| 2025-07-25 | 7.25 |
| 2025-07-24 | 8.70 |
| 2025-07-23 | 7.54 |
| 2025-07-22 | 8.99 |
| 2025-07-21 | 23.48 |
| 2025-07-18 | 26.67 |
| 2025-07-17 | 10.14 |
| 2025-07-16 | 4.64 |
| 2025-07-15 | 2.90 |
| 2025-07-14 | -13.91 |
| 2025-07-11 | -13.33 |
| 2025-07-10 | -10.14 |
| 2025-07-09 | -14.78 |
| 2025-07-08 | -13.04 |
| 2025-07-07 | -27.25 |
| 2025-07-04 | -32.75 |
| 2025-07-03 | -35.07 |
| 2025-07-02 | -36.23 |
| 2025-06-30 | -33.62 |
| 2025-06-27 | -33.91 |
| 2025-06-26 | -30.43 |
| 2025-06-25 | -28.99 |
| 2025-06-24 | -35.94 |
| 2025-06-23 | -35.94 |
| 2025-06-20 | -35.65 |
| 2025-06-19 | -33.62 |
| 2025-06-18 | -28.12 |
| 2025-06-17 | -29.28 |
| 2025-06-16 | -27.54 |
| 2025-06-13 | -34.20 |
| 2025-06-12 | -20.87 |
| 2025-06-11 | -48.70 |
| 2025-06-10 | -48.70 |
| 2025-06-09 | -46.96 |
| 2025-06-06 | -48.99 |
| 2025-06-05 | -46.96 |
| 2025-06-04 | -47.83 |
| 2025-06-03 | -48.12 |
| 2025-06-02 | -46.96 |
| 2025-05-30 | -49.28 |
| 2025-05-29 | -46.96 |
| 2025-05-28 | -51.01 |
| 2025-05-27 | -48.12 |
| 2025-05-26 | -46.38 |
| 2025-05-23 | -44.93 |
| 2025-05-22 | -43.77 |
| 2025-05-21 | -43.48 |
| 2025-05-20 | -43.48 |
| 2025-05-19 | -45.80 |
| 2025-05-16 | -42.03 |
| 2025-05-15 | -42.03 |
| 2025-05-14 | -39.71 |
| 2025-05-13 | -40.58 |
| 2025-05-12 | -45.22 |
| 2025-05-09 | -36.52 |
| 2025-05-08 | -33.62 |
| 2025-05-07 | -41.74 |
| 2025-05-06 | -48.12 |
| 2025-05-02 | -62.90 |
| 2025-04-30 | -60.87 |
| 2025-04-29 | -57.10 |
| 2025-04-28 | -57.10 |
| 2025-04-25 | -72.75 |
| 2025-04-24 | -73.04 |
| 2025-04-23 | -72.75 |
| 2025-04-22 | -73.04 |
| 2025-04-17 | -71.59 |
| 2025-04-16 | -71.59 |
| 2025-04-15 | -70.72 |
| 2025-04-14 | -70.72 |
| 2025-04-11 | -72.75 |
| 2025-04-10 | -73.33 |
| 2025-04-09 | -72.46 |
| 2025-04-08 | -74.20 |
| 2025-04-07 | -74.20 |
| 2025-04-03 | -69.57 |
| 2025-04-02 | -68.70 |
| 2025-04-01 | -68.41 |
| 2025-03-31 | -68.41 |
| 2025-03-28 | -66.96 |
| 2025-03-27 | -66.96 |
| 2025-03-26 | -66.96 |
| 2025-03-25 | -67.54 |
| 2025-03-24 | -66.67 |
| 2025-03-21 | -66.96 |
| 2025-03-20 | -66.67 |
| 2025-03-19 | -65.80 |
| 2025-03-18 | -66.67 |
| 2025-03-17 | -66.96 |
| 2025-03-14 | -66.38 |
| 2025-03-13 | -66.96 |
| 2025-03-12 | -67.25 |
| 2025-03-11 | -66.96 |
| 2025-03-10 | -66.67 |
| 2025-03-07 | -65.80 |
| 2025-03-06 | -66.38 |
| 2025-03-05 | -66.67 |
| 2025-03-04 | -66.38 |
| 2025-03-03 | -66.38 |
| 2025-02-28 | -65.80 |
| 2025-02-27 | -64.64 |
| 2025-02-26 | -64.93 |
| 2025-02-25 | -66.96 |
| 2025-02-24 | -65.51 |
| 2025-02-21 | -65.80 |
| 2025-02-20 | -68.99 |
| 2025-02-19 | -67.83 |
| 2025-02-18 | -67.54 |
| 2025-02-17 | -67.83 |
| 2025-02-14 | -66.38 |
| 2025-02-13 | -68.70 |
| 2025-02-12 | -68.12 |
| 2025-02-11 | -69.57 |
| 2025-02-10 | -69.57 |
| 2025-02-07 | -70.14 |
| 2025-02-06 | -71.01 |
| 2025-02-05 | -71.01 |
| 2025-02-04 | -70.72 |
| 2025-02-03 | -71.88 |
| 2025-01-28 | -69.28 |
| 2025-01-27 | -69.86 |
| 2025-01-24 | -71.01 |
| 2025-01-23 | -71.88 |
| 2025-01-22 | -71.59 |
| 2025-01-21 | -71.88 |
| 2025-01-20 | -72.46 |
| 2025-01-17 | -72.17 |
| 2025-01-16 | -71.30 |
| 2025-01-15 | -71.59 |
| 2025-01-14 | -71.59 |
| 2025-01-13 | -72.75 |
| 2025-01-10 | -71.59 |
| 2025-01-09 | -71.30 |
| 2025-01-08 | -72.46 |
| 2025-01-07 | -71.59 |
| 2025-01-06 | -71.59 |
| 2025-01-03 | -70.72 |
| 2025-01-02 | -70.72 |
| 2024-12-31 | -69.86 |
| 2024-12-30 | -69.86 |
| 2024-12-27 | -69.86 |
| 2024-12-24 | -70.14 |
| 2024-12-23 | -68.99 |
| 2024-12-20 | -69.86 |
| 2024-12-19 | -69.28 |
| 2024-12-18 | -68.41 |
| 2024-12-17 | -70.43 |
| 2024-12-16 | -69.86 |
| 2024-12-13 | -69.86 |
| 2024-12-12 | -69.86 |
| 2024-12-11 | -68.99 |
| 2024-12-10 | -68.41 |
| 2024-12-09 | -68.70 |
| 2024-12-06 | -68.70 |
| 2024-12-05 | -68.41 |
| 2024-12-04 | -68.70 |
| 2024-12-03 | -68.99 |
| 2024-12-02 | -69.57 |
| 2024-11-29 | -71.01 |
| 2024-11-28 | -70.43 |
| 2024-11-27 | -70.14 |
| 2024-11-26 | -70.72 |
| 2024-11-25 | -68.99 |
| 2024-11-22 | -70.43 |
| 2024-11-21 | -68.99 |
| 2024-11-20 | -68.12 |
| 2024-11-19 | -68.99 |
| 2024-11-18 | -69.28 |
| 2024-11-15 | -68.41 |
| 2024-11-14 | -69.28 |
| 2024-11-13 | -68.41 |
| 2024-11-12 | -67.83 |
| 2024-11-11 | -68.41 |
| 2024-11-08 | -66.96 |
| 2024-11-07 | -68.70 |
| 2024-11-06 | -69.57 |
| 2024-11-05 | -68.70 |
| 2024-11-04 | -68.99 |
| 2024-11-01 | -67.54 |
| 2024-10-31 | -67.54 |
| 2024-10-30 | -68.41 |
| 2024-10-29 | -66.67 |
| 2024-10-28 | -65.80 |
| 2024-10-25 | -67.54 |
| 2024-10-24 | -66.96 |
| 2024-10-23 | -66.96 |
| 2024-10-22 | -66.96 |
| 2024-10-21 | -66.38 |
| 2024-10-18 | -65.80 |
| 2024-10-17 | -68.12 |
| 2024-10-16 | -68.12 |
| 2024-10-15 | -67.83 |
| 2024-10-14 | -65.51 |
| 2024-10-10 | -65.22 |
| 2024-10-09 | -66.38 |
| 2024-10-08 | -64.06 |
| 2024-10-07 | -59.42 |
| 2024-10-04 | -61.74 |
| 2024-10-03 | -62.32 |
| 2024-10-02 | -61.45 |
| 2024-09-30 | -66.96 |
| 2024-09-27 | -71.88 |
| 2024-09-26 | -73.62 |
| 2024-09-25 | -73.62 |
| 2024-09-24 | -73.91 |
| 2024-09-23 | -73.91 |
| 2024-09-20 | -73.91 |
| 2024-09-19 | -73.62 |
| 2024-09-17 | -73.91 |
| 2024-09-16 | -75.07 |
| 2024-09-13 | -73.62 |
| 2024-09-12 | -73.62 |
| 2024-09-11 | -73.04 |
| 2024-09-10 | -74.49 |
| 2024-09-09 | -74.20 |
| 2024-09-05 | -74.49 |
| 2024-09-04 | -73.91 |
| 2024-09-03 | -73.91 |
| 2024-09-02 | -73.62 |
| 2024-08-30 | -73.62 |
| 2024-08-29 | -73.91 |
| 2024-08-28 | -73.91 |
| 2024-08-27 | -74.20 |
| 2024-08-26 | -75.07 |
| 2024-08-23 | -75.07 |
| 2024-08-22 | -75.07 |
| 2024-08-21 | -74.20 |
| 2024-08-20 | -74.49 |
| 2024-08-19 | -74.78 |
| 2024-08-16 | -75.36 |
| 2024-08-15 | -75.07 |
| 2024-08-14 | -75.36 |
| 2024-08-13 | -74.78 |
| 2024-08-12 | -74.49 |
| 2024-08-09 | -74.20 |
| 2024-08-08 | -73.91 |
| 2024-08-07 | -75.07 |
| 2024-08-06 | -75.07 |
| 2024-08-05 | -75.65 |
| 2024-08-02 | -74.20 |
| 2024-08-01 | -74.20 |
| 2024-07-31 | -74.49 |
| 2024-07-30 | -75.36 |
| 2024-07-29 | -75.36 |
| 2024-07-26 | -74.20 |
| 2024-07-25 | -74.20 |
| 2024-07-24 | -74.78 |
| 2024-07-23 | -75.36 |
| 2024-07-22 | -73.91 |
| 2024-07-19 | -73.91 |
| 2024-07-18 | -75.07 |
| 2024-07-17 | -75.07 |
| 2024-07-16 | -74.20 |
| 2024-07-15 | -74.20 |
| 2024-07-12 | -74.49 |
| 2024-07-11 | -74.49 |
| 2024-07-10 | -75.07 |
| 2024-07-09 | -73.91 |
| 2024-07-08 | -74.20 |
| 2024-07-05 | -74.20 |
| 2024-07-04 | -74.78 |
| 2024-07-03 | -73.62 |
| 2024-07-02 | -73.91 |
| 2024-06-28 | -73.91 |
| 2024-06-27 | -73.91 |
| 2024-06-26 | -73.33 |
| 2024-06-25 | -73.91 |
| 2024-06-24 | -73.91 |
| 2024-06-21 | -73.04 |
| 2024-06-20 | -73.04 |
| 2024-06-19 | -72.46 |
| 2024-06-18 | -73.04 |
| 2024-06-17 | -73.04 |
| 2024-06-14 | -73.33 |
| 2024-06-13 | -72.46 |
| 2024-06-12 | -72.46 |
| 2024-06-11 | -72.46 |
| 2024-06-07 | -72.75 |
| 2024-06-06 | -72.46 |
| 2024-06-05 | -72.46 |
| 2024-06-04 | -71.59 |
| 2024-06-03 | -72.17 |
| 2024-05-31 | -73.04 |
| 2024-05-30 | -72.75 |
| 2024-05-29 | -72.75 |
| 2024-05-28 | -71.59 |
| 2024-05-27 | -71.59 |
| 2024-05-24 | -73.04 |
| 2024-05-23 | -72.75 |
| 2024-05-22 | -72.46 |
| 2024-05-21 | -71.59 |
| 2024-05-20 | -71.30 |
| 2024-05-17 | -73.04 |
| 2024-05-16 | -72.17 |
| 2024-05-14 | -72.46 |
| 2024-05-13 | -73.62 |
| 2024-05-10 | -73.33 |
| 2024-05-09 | -73.33 |
| 2024-05-08 | -72.75 |
| 2024-05-07 | -73.33 |
| 2024-05-06 | -74.20 |
| 2024-05-03 | -74.78 |
| 2024-05-02 | -75.07 |
| 2024-04-30 | -75.36 |
| 2024-04-29 | -74.49 |
| 2024-04-26 | -73.91 |
| 2024-04-25 | -74.49 |
| 2024-04-24 | -74.49 |
| 2024-04-23 | -75.07 |
| 2024-04-22 | -75.07 |
| 2024-04-19 | -75.94 |
| 2024-04-18 | -75.36 |
| 2024-04-17 | -75.36 |
| 2024-04-16 | -75.65 |
| 2024-04-15 | -76.52 |
| 2024-04-12 | -76.23 |
| 2024-04-11 | -75.36 |
| 2024-04-10 | -75.36 |
| 2024-04-09 | -75.36 |
| 2024-04-08 | -75.65 |
| 2024-04-05 | -76.52 |
| 2024-04-03 | -77.10 |
| 2024-04-02 | -77.68 |
| 2024-03-28 | -78.26 |
| 2024-03-27 | -78.26 |
| 2024-03-26 | -78.55 |
| 2024-03-25 | -78.55 |
| 2024-03-22 | -78.26 |
| 2024-03-21 | -78.26 |
| 2024-03-20 | -78.26 |
| 2024-03-19 | -77.97 |
| 2024-03-18 | -77.68 |
| 2024-03-15 | -77.39 |
| 2024-03-14 | -77.68 |
| 2024-03-13 | -76.52 |
| 2024-03-12 | -77.10 |
| 2024-03-11 | -77.39 |
| 2024-03-08 | -77.97 |
| 2024-03-07 | -77.10 |
| 2024-03-06 | -76.23 |
| 2024-03-05 | -76.23 |
| 2024-03-04 | -75.36 |
| 2024-03-01 | -74.20 |
| 2024-02-29 | -74.20 |
| 2024-02-28 | -74.49 |
| 2024-02-27 | -75.65 |
| 2024-02-26 | -75.65 |
| 2024-02-23 | -75.65 |
| 2024-02-22 | -75.07 |
| 2024-02-21 | -74.78 |
| 2024-02-20 | -75.94 |
| 2024-02-19 | -74.49 |
| 2024-02-16 | -76.81 |
| 2024-02-15 | -77.10 |
| 2024-02-14 | -76.81 |
| 2024-02-09 | -75.65 |
| 2024-02-08 | -75.07 |
| 2024-02-07 | -74.78 |
| 2024-02-06 | -76.52 |
| 2024-02-05 | -76.81 |
| 2024-02-02 | -76.23 |
| 2024-02-01 | -76.81 |
| 2024-01-31 | -76.23 |
| 2024-01-30 | -75.36 |
| 2024-01-29 | -75.36 |
| 2024-01-26 | -75.36 |
| 2024-01-25 | -75.36 |
| 2024-01-24 | -75.36 |
| 2024-01-23 | -75.36 |
| 2024-01-22 | -75.94 |
| 2024-01-19 | -75.65 |
| 2024-01-18 | -75.07 |
| 2024-01-17 | -76.52 |
| 2024-01-16 | -74.49 |
| 2024-01-15 | -73.91 |
| 2024-01-12 | -74.49 |
| 2024-01-11 | -73.91 |
| 2024-01-10 | -74.49 |
| 2024-01-09 | -72.17 |
| 2024-01-08 | -72.75 |
| 2024-01-05 | -72.17 |
| 2024-01-04 | -73.33 |
| 2024-01-03 | -73.04 |
| 2024-01-02 | -73.04 |
| 2023-12-29 | -71.01 |
| 2023-12-28 | -72.46 |
| 2023-12-27 | -72.46 |
| 2023-12-22 | -71.30 |
| 2023-12-21 | -72.46 |
| 2023-12-20 | -72.46 |
| 2023-12-19 | -72.46 |
| 2023-12-18 | -72.75 |
| 2023-12-15 | -74.49 |
| 2023-12-14 | -73.91 |
| 2023-12-13 | -75.36 |
| 2023-12-12 | -75.36 |
| 2023-12-11 | -73.33 |
| 2023-12-08 | -74.20 |
| 2023-12-07 | -73.91 |
| 2023-12-06 | -75.07 |
| 2023-12-05 | -75.07 |
| 2023-12-04 | -73.62 |
| 2023-12-01 | -73.33 |
| 2023-11-30 | -73.33 |
| 2023-11-29 | -72.75 |
| 2023-11-28 | -73.62 |
| 2023-11-27 | -73.33 |
| 2023-11-24 | -72.46 |
| 2023-11-23 | -72.46 |
| 2023-11-22 | -72.46 |
| 2023-11-21 | -73.04 |
| 2023-11-20 | -73.33 |
| 2023-11-17 | -73.91 |
| 2023-11-16 | -73.62 |
| 2023-11-15 | -73.62 |
| 2023-11-14 | -73.91 |
| 2023-11-13 | -75.65 |
| 2023-11-10 | -74.20 |
| 2023-11-09 | -74.20 |
| 2023-11-08 | -74.49 |
| 2023-11-07 | -74.20 |
| 2023-11-06 | -73.33 |
| 2023-11-03 | -73.04 |
| 2023-11-02 | -73.91 |
| 2023-11-01 | -73.91 |
| 2023-10-31 | -73.62 |
| 2023-10-30 | -74.78 |
| 2023-10-27 | -74.49 |
| 2023-10-26 | -73.91 |
| 2023-10-25 | -73.33 |
| 2023-10-24 | -73.91 |
| 2023-10-20 | -72.46 |
| 2023-10-19 | -71.59 |
| 2023-10-18 | -71.30 |
| 2023-10-17 | -70.43 |
| 2023-10-16 | -70.43 |
| 2023-10-13 | -69.86 |
| 2023-10-12 | -69.28 |
| 2023-10-11 | -69.57 |
| 2023-10-10 | -68.99 |
| 2023-10-09 | -69.28 |
| 2023-10-06 | -68.99 |
| 2023-10-05 | -68.99 |
| 2023-10-04 | -69.28 |
| 2023-10-03 | -68.70 |
| 2023-09-29 | -68.70 |
| 2023-09-28 | -69.57 |
| 2023-09-27 | -68.70 |
| 2023-09-26 | -68.70 |
| 2023-09-25 | -69.28 |
| 2023-09-22 | -68.12 |
| 2023-09-21 | -68.12 |
| 2023-09-20 | -67.83 |
| 2023-09-19 | -67.54 |
| 2023-09-18 | -68.70 |
| 2023-09-15 | -68.70 |
| 2023-09-14 | -68.12 |
| 2023-09-13 | -68.12 |
| 2023-09-12 | -68.12 |
| 2023-09-11 | -68.12 |
| 2023-09-07 | -68.12 |
| 2023-09-06 | -68.12 |
| 2023-09-05 | -68.12 |
| 2023-09-04 | -65.51 |
| 2023-08-31 | -66.09 |
| 2023-08-30 | -66.09 |
| 2023-08-29 | -66.09 |
| 2023-08-28 | -67.25 |
| 2023-08-25 | -67.25 |
| 2023-08-24 | -67.25 |
| 2023-08-23 | -66.67 |
| 2023-08-22 | -67.25 |
| 2023-08-21 | -66.09 |
| 2023-08-18 | -66.38 |
| 2023-08-17 | -66.38 |
| 2023-08-16 | -66.67 |
| 2023-08-15 | -66.67 |
| 2023-08-14 | -66.09 |
| 2023-08-11 | -65.80 |
| 2023-08-10 | -65.51 |
| 2023-08-09 | -65.51 |
| 2023-08-08 | -65.51 |
| 2023-08-07 | -65.51 |
| 2023-08-04 | -64.93 |
| 2023-08-03 | -64.93 |
| 2023-08-02 | -64.64 |
| 2023-08-01 | -64.35 |
| 2023-07-31 | -64.35 |
| 2023-07-28 | -64.64 |
| 2023-07-27 | -65.51 |
| 2023-07-26 | -65.22 |
| 2023-07-25 | -65.22 |
| 2023-07-24 | -65.80 |
| 2023-07-21 | -66.38 |
| 2023-07-20 | -67.25 |
| 2023-07-19 | -66.67 |
| 2023-07-18 | -65.22 |
| 2023-07-14 | -64.35 |
| 2023-07-13 | -64.64 |
| 2023-07-12 | -64.64 |
| 2023-07-11 | -64.64 |
| 2023-07-10 | -66.38 |
| 2023-07-07 | -66.38 |
| 2023-07-06 | -66.67 |
| 2023-07-05 | -65.22 |
| 2023-07-04 | -65.22 |
| 2023-07-03 | -65.22 |
| 2023-06-30 | -65.22 |
| 2023-06-29 | -65.22 |
| 2023-06-28 | -64.93 |
| 2023-06-27 | -64.93 |
| 2023-06-26 | -65.22 |
| 2023-06-23 | -66.67 |
| 2023-06-21 | -65.80 |
| 2023-06-20 | -66.67 |
| 2023-06-19 | -65.51 |
| 2023-06-16 | -65.51 |
| 2023-06-15 | -64.93 |
| 2023-06-14 | -64.93 |
| 2023-06-13 | -64.64 |
| 2023-06-12 | -64.06 |
| 2023-06-09 | -65.80 |
| 2023-06-08 | -66.38 |
| 2023-06-07 | -66.38 |
| 2023-06-06 | -66.38 |
| 2023-06-05 | -66.09 |
| 2023-06-02 | -65.80 |
| 2023-06-01 | -66.67 |
| 2023-05-31 | -67.25 |
| 2023-05-30 | -67.25 |
| 2023-05-29 | -65.51 |
| 2023-05-25 | -66.38 |
| 2023-05-24 | -66.38 |
| 2023-05-23 | -66.09 |
| 2023-05-22 | -67.25 |
| 2023-05-19 | -65.22 |
| 2023-05-18 | -65.22 |
| 2023-05-17 | -64.64 |
| 2023-05-16 | -64.35 |
| 2023-05-15 | -64.35 |
| 2023-05-12 | -65.80 |
| 2023-05-11 | -65.80 |
| 2023-05-10 | -65.51 |
| 2023-05-09 | -65.51 |
| 2023-05-08 | -65.51 |
| 2023-05-05 | -65.22 |
| 2023-05-04 | -65.22 |
| 2023-05-03 | -65.80 |
| 2023-05-02 | -65.80 |
| 2023-04-28 | -65.80 |
| 2023-04-27 | -65.80 |
| 2023-04-26 | -66.09 |
| 2023-04-25 | -65.80 |
| 2023-04-24 | -67.54 |
| 2023-04-21 | -65.51 |
| 2023-04-20 | -65.22 |
| 2023-04-19 | -64.35 |
| 2023-04-18 | -64.35 |
| 2023-04-17 | -64.35 |
| 2023-04-14 | -64.06 |
| 2023-04-13 | -64.06 |
| 2023-04-12 | -65.22 |
| 2023-04-11 | -64.93 |
| 2023-04-06 | -64.64 |
| 2023-04-04 | -65.22 |
| 2023-04-03 | -65.22 |
| 2023-03-31 | -65.22 |
| 2023-03-30 | -63.48 |
| 2023-03-29 | -64.06 |
| 2023-03-28 | -63.19 |
| 2023-03-27 | -63.19 |
| 2023-03-24 | -64.35 |
| 2023-03-23 | -65.22 |
| 2023-03-22 | -63.48 |
| 2023-03-21 | -65.22 |
| 2023-03-20 | -65.22 |
| 2023-03-17 | -63.77 |
| 2023-03-16 | -64.06 |
| 2023-03-15 | -65.22 |
| 2023-03-14 | -65.80 |
| 2023-03-13 | -64.93 |
| 2023-03-10 | -62.32 |
| 2023-03-09 | -61.45 |
| 2023-03-08 | -61.74 |
| 2023-03-07 | -60.87 |
| 2023-03-06 | -58.26 |
| 2023-03-03 | -63.19 |
| 2023-03-02 | -63.48 |
| 2023-03-01 | -63.19 |
| 2023-02-28 | -63.19 |
| 2023-02-27 | -62.90 |
| 2023-02-24 | -63.77 |
| 2023-02-23 | -62.90 |
| 2023-02-22 | -62.61 |
| 2023-02-21 | -64.06 |
| 2023-02-20 | -65.22 |
| 2023-02-17 | -63.77 |
| 2023-02-16 | -62.90 |
| 2023-02-15 | -63.48 |
| 2023-02-14 | -62.90 |
| 2023-02-13 | -62.90 |
| 2023-02-10 | -61.16 |
| 2023-02-09 | -60.00 |
| 2023-02-08 | -60.00 |
| 2023-02-07 | -59.42 |
| 2023-02-06 | -60.29 |
| 2023-02-03 | -59.13 |
| 2023-02-02 | -58.84 |
| 2023-02-01 | -58.55 |
| 2023-01-31 | -58.55 |
| 2023-01-30 | -60.00 |
| 2023-01-27 | -57.97 |
| 2023-01-26 | -55.07 |
| 2023-01-20 | -54.78 |
| 2023-01-19 | -55.65 |
| 2023-01-18 | -56.52 |
| 2023-01-17 | -58.84 |
| 2023-01-16 | -59.42 |
| 2023-01-13 | -59.42 |
| 2023-01-12 | -62.03 |
| 2023-01-11 | -61.74 |
| 2023-01-10 | -61.45 |
| 2023-01-09 | -60.29 |
| 2023-01-06 | -65.80 |
| 2023-01-05 | -65.80 |
| 2023-01-04 | -68.41 |
| 2023-01-03 | -68.70 |
| 2022-12-30 | -68.70 |
| 2022-12-29 | -70.14 |
| 2022-12-28 | -68.12 |
| 2022-12-23 | -67.54 |
| 2022-12-22 | -68.12 |
| 2022-12-21 | -68.99 |
| 2022-12-20 | -69.57 |
| 2022-12-19 | -69.57 |
| 2022-12-16 | -68.99 |
| 2022-12-15 | -67.83 |
| 2022-12-14 | -67.83 |
| 2022-12-13 | -68.12 |
| 2022-12-12 | -68.12 |
| 2022-12-09 | -66.67 |
| 2022-12-08 | -68.99 |
| 2022-12-07 | -70.43 |
| 2022-12-06 | -68.99 |
| 2022-12-05 | -69.28 |
| 2022-12-02 | -69.57 |
| 2022-12-01 | -67.83 |
| 2022-11-30 | -70.43 |
| 2022-11-29 | -71.88 |
| 2022-11-28 | -71.59 |
| 2022-11-25 | -71.30 |
| 2022-11-24 | -70.43 |
| 2022-11-23 | -70.14 |
| 2022-11-22 | -71.88 |
| 2022-11-21 | -71.88 |
| 2022-11-18 | -73.04 |
| 2022-11-17 | -70.14 |
| 2022-11-16 | -69.57 |
| 2022-11-15 | -69.57 |
| 2022-11-14 | -71.30 |
| 2022-11-11 | -73.91 |
| 2022-11-10 | -74.49 |
| 2022-11-09 | -74.49 |
| 2022-11-08 | -73.91 |
| 2022-11-07 | -73.91 |
| 2022-11-04 | -75.65 |
| 2022-11-03 | -76.52 |
| 2022-11-02 | -76.52 |
| 2022-11-01 | -76.23 |
| 2022-10-31 | -74.49 |
| 2022-10-28 | -74.49 |
| 2022-10-27 | -74.20 |
| 2022-10-26 | -75.94 |
| 2022-10-25 | -75.94 |
| 2022-10-24 | -76.81 |
| 2022-10-21 | -74.20 |
| 2022-10-20 | -74.20 |
| 2022-10-19 | -73.91 |
| 2022-10-18 | -73.91 |
| 2022-10-17 | -75.65 |
| 2022-10-14 | -75.94 |
| 2022-10-13 | -75.07 |
| 2022-10-12 | -74.49 |
| 2022-10-11 | -75.36 |
| 2022-10-10 | -73.91 |
| 2022-10-07 | -72.17 |
| 2022-10-06 | -71.88 |
| 2022-10-05 | -71.30 |
| 2022-10-03 | -71.01 |
| 2022-09-30 | -69.86 |
| 2022-09-29 | -70.43 |
| 2022-09-28 | -70.72 |
| 2022-09-27 | -69.86 |
| 2022-09-26 | -69.28 |
| 2022-09-23 | -69.86 |
| 2022-09-22 | -70.43 |
| 2022-09-21 | -67.54 |
| 2022-09-20 | -67.54 |
| 2022-09-19 | -67.54 |
| 2022-09-16 | -66.38 |
| 2022-09-15 | -66.38 |
| 2022-09-14 | -66.38 |
| 2022-09-13 | -66.09 |
| 2022-09-09 | -65.51 |
| 2022-09-08 | -66.67 |
| 2022-09-07 | -64.64 |
| 2022-09-06 | -64.64 |
| 2022-09-05 | -64.64 |
| 2022-09-02 | -63.77 |
| 2022-09-01 | -63.77 |
| 2022-08-31 | -63.77 |
| 2022-08-30 | -64.06 |
| 2022-08-29 | -64.06 |
| 2022-08-26 | -63.77 |
| 2022-08-25 | -63.77 |
| 2022-08-24 | -64.64 |
| 2022-08-23 | -62.32 |
| 2022-08-22 | -62.32 |
| 2022-08-19 | -62.32 |
| 2022-08-18 | -62.32 |
| 2022-08-17 | -63.48 |
| 2022-08-16 | -63.19 |
| 2022-08-15 | -63.19 |
| 2022-08-12 | -63.19 |
| 2022-08-11 | -62.32 |
| 2022-08-10 | -62.61 |
| 2022-08-09 | -61.74 |
| 2022-08-08 | -61.74 |
| 2022-08-05 | -63.19 |
| 2022-08-04 | -63.19 |
| 2022-08-03 | -61.74 |
| 2022-08-02 | -62.61 |
| 2022-08-01 | -61.45 |
| 2022-07-29 | -60.00 |
| 2022-07-28 | -60.00 |
| 2022-07-27 | -59.71 |
| 2022-07-26 | -58.55 |
| 2022-07-25 | -57.10 |
| 2022-07-22 | -57.68 |
| 2022-07-21 | -57.97 |
| 2022-07-20 | -57.97 |
| 2022-07-19 | -57.97 |
| 2022-07-18 | -57.68 |
| 2022-07-15 | -57.10 |
| 2022-07-14 | -57.10 |
| 2022-07-13 | -57.10 |
| 2022-07-12 | -57.10 |
| 2022-07-11 | -57.39 |
| 2022-07-08 | -57.68 |
| 2022-07-07 | -57.10 |
| 2022-07-06 | -57.97 |
| 2022-07-05 | -57.97 |
| 2022-07-04 | -58.84 |
| 2022-06-30 | -57.97 |
| 2022-06-29 | -58.26 |
| 2022-06-28 | -57.39 |
| 2022-06-27 | -58.84 |
| 2022-06-24 | -59.71 |
| 2022-06-23 | -59.71 |
| 2022-06-22 | -59.42 |
| 2022-06-21 | -58.84 |
| 2022-06-20 | -59.13 |
| 2022-06-17 | -59.71 |
| 2022-06-16 | -57.39 |
| 2022-06-15 | -57.39 |
| 2022-06-14 | -58.84 |
| 2022-06-13 | -59.13 |
| 2022-06-10 | -56.81 |
| 2022-06-09 | -56.52 |
| 2022-06-08 | -57.39 |
| 2022-06-07 | -59.42 |
| 2022-06-06 | -59.42 |
| 2022-06-02 | -60.29 |
| 2022-06-01 | -58.84 |
| 2022-05-31 | -59.13 |
| 2022-05-30 | -60.58 |
| 2022-05-27 | -60.58 |
| 2022-05-26 | -61.16 |
| 2022-05-25 | -60.29 |
| 2022-05-24 | -59.71 |
| 2022-05-23 | -61.16 |
| 2022-05-20 | -59.13 |
| 2022-05-19 | -58.84 |
| 2022-05-18 | -59.71 |
| 2022-05-17 | -58.55 |
| 2022-05-16 | -59.42 |
| 2022-05-13 | -59.13 |
| 2022-05-12 | -57.97 |
| 2022-05-11 | -60.00 |
| 2022-05-10 | -60.29 |
| 2022-05-06 | -60.29 |
| 2022-05-05 | -58.84 |
| 2022-05-04 | -60.00 |
| 2022-05-03 | -60.00 |
| 2022-04-29 | -60.00 |
| 2022-04-28 | -60.58 |
| 2022-04-27 | -61.16 |
| 2022-04-26 | -60.29 |
| 2022-04-25 | -60.00 |
| 2022-04-22 | -59.13 |
| 2022-04-21 | -60.00 |
| 2022-04-20 | -58.55 |
| 2022-04-19 | -59.42 |
| 2022-04-14 | -58.26 |
| 2022-04-13 | -58.84 |
| 2022-04-12 | -58.84 |
| 2022-04-11 | -59.42 |
| 2022-04-08 | -56.81 |
| 2022-04-07 | -56.52 |
| 2022-04-06 | -57.39 |
| 2022-04-04 | -57.10 |
| 2022-04-01 | -58.55 |
| 2022-03-31 | -58.26 |
| 2022-03-30 | -56.23 |
| 2022-03-29 | -58.55 |
| 2022-03-28 | -57.68 |
| 2022-03-25 | -55.94 |
| 2022-03-24 | -53.91 |
| 2022-03-23 | -53.62 |
| 2022-03-22 | -54.49 |
| 2022-03-21 | -56.52 |
| 2022-03-18 | -58.26 |
| 2022-03-17 | -57.97 |
| 2022-03-16 | -61.45 |
| 2022-03-15 | -62.90 |
| 2022-03-14 | -59.42 |
| 2022-03-11 | -58.26 |
| 2022-03-10 | -59.13 |
| 2022-03-09 | -58.26 |
| 2022-03-08 | -58.84 |
| 2022-03-07 | -57.39 |
| 2022-03-04 | -53.33 |
| 2022-03-03 | -53.62 |
| 2022-03-02 | -52.46 |
| 2022-03-01 | -52.17 |
| 2022-02-28 | -51.30 |
| 2022-02-25 | -49.57 |
| 2022-02-24 | -51.01 |
| 2022-02-23 | -50.43 |
| 2022-02-22 | -47.83 |
| 2022-02-21 | -47.25 |
| 2022-02-18 | -46.96 |
| 2022-02-17 | -46.09 |
| 2022-02-16 | -45.22 |
| 2022-02-15 | -46.38 |
| 2022-02-14 | -46.38 |
| 2022-02-11 | -45.51 |
| 2022-02-10 | -44.06 |
| 2022-02-09 | -45.80 |
| 2022-02-08 | -47.83 |
| 2022-02-07 | -49.28 |
| 2022-02-04 | -48.12 |
| 2022-01-31 | -50.14 |
| 2022-01-28 | -49.86 |
| 2022-01-27 | -50.72 |
| 2022-01-26 | -48.12 |
| 2022-01-25 | -51.59 |
| 2022-01-24 | -51.30 |
| 2022-01-21 | -50.14 |
| 2022-01-20 | -49.57 |
| 2022-01-19 | -48.41 |
| 2022-01-18 | -47.25 |
| 2022-01-17 | -53.91 |
| 2022-01-14 | -57.10 |
| 2022-01-13 | -58.55 |
| 2022-01-12 | -57.68 |
| 2022-01-11 | -59.71 |
| 2022-01-10 | -58.84 |
| 2022-01-07 | -59.71 |
| 2022-01-06 | -60.58 |
| 2022-01-05 | -60.00 |
| 2022-01-04 | -59.71 |
| 2022-01-03 | -59.71 |
| 2021-12-31 | -60.87 |
| 2021-12-30 | -60.87 |
| 2021-12-29 | -60.29 |
| 2021-12-28 | -61.45 |
| 2021-12-24 | -62.03 |
| 2021-12-23 | -60.29 |
| 2021-12-22 | -59.42 |
| 2021-12-21 | -60.58 |
| 2021-12-20 | -59.13 |
| 2021-12-17 | -56.81 |
| 2021-12-16 | -53.62 |
| 2021-12-15 | -53.62 |
| 2021-12-14 | -52.17 |
| 2021-12-13 | -53.62 |
| 2021-12-10 | -54.49 |
| 2021-12-09 | -53.04 |
| 2021-12-08 | -54.20 |
| 2021-12-07 | -53.33 |
| 2021-12-06 | -54.49 |
| 2021-12-03 | -48.70 |
| 2021-12-02 | -50.14 |
| 2021-12-01 | -51.01 |
| 2021-11-30 | -50.72 |
| 2021-11-29 | -48.70 |
| 2021-11-26 | -47.83 |
| 2021-11-25 | -46.38 |
| 2021-11-24 | -46.38 |
| 2021-11-23 | -44.93 |
| 2021-11-22 | -44.93 |
| 2021-11-19 | -44.64 |
| 2021-11-18 | -43.19 |
| 2021-11-17 | -42.03 |
| 2021-11-16 | -42.61 |
| 2021-11-15 | -42.32 |
| 2021-11-12 | -42.32 |
| 2021-11-11 | -42.03 |
| 2021-11-10 | -42.90 |
| 2021-11-09 | -43.77 |
| 2021-11-08 | -44.35 |
| 2021-11-05 | -43.77 |
| 2021-11-04 | -42.03 |
| 2021-11-03 | -42.03 |
| 2021-11-02 | -42.03 |
| 2021-11-01 | -40.29 |
| 2021-10-29 | -40.00 |
| 2021-10-28 | -39.71 |
| 2021-10-27 | -39.71 |
| 2021-10-26 | -39.71 |
| 2021-10-25 | -37.97 |
| 2021-10-22 | -40.00 |
| 2021-10-21 | -38.84 |
| 2021-10-20 | -38.55 |
| 2021-10-19 | -40.58 |
| 2021-10-18 | -40.87 |
| 2021-10-15 | -41.74 |
| 2021-10-12 | -40.29 |
| 2021-10-11 | -39.42 |
| 2021-10-08 | -38.55 |
| 2021-10-07 | -37.97 |
| 2021-10-06 | -38.55 |
| 2021-10-05 | -36.23 |
| 2021-10-04 | -39.13 |
| 2021-09-30 | -36.81 |
| 2021-09-29 | -37.39 |
| 2021-09-28 | -38.26 |
| 2021-09-27 | -37.10 |
| 2021-09-24 | -39.13 |
| 2021-09-23 | -36.81 |
| 2021-09-21 | -38.26 |
| 2021-09-20 | -37.68 |
| 2021-09-17 | -35.94 |
| 2021-09-16 | -36.23 |
| 2021-09-15 | -36.23 |
| 2021-09-14 | -36.81 |
| 2021-09-13 | -34.78 |
| 2021-09-10 | -37.97 |
| 2021-09-09 | -38.55 |
| 2021-09-08 | -37.68 |
| 2021-09-07 | -37.39 |
| 2021-09-06 | -37.10 |
| 2021-09-03 | -34.20 |
| 2021-09-02 | -34.20 |
| 2021-09-01 | -34.49 |
| 2021-08-31 | -33.62 |
| 2021-08-30 | -32.46 |
| 2021-08-27 | -30.43 |
| 2021-08-26 | -29.86 |
| 2021-08-25 | -28.70 |
| 2021-08-24 | -33.33 |
| 2021-08-23 | -34.20 |
| 2021-08-20 | -32.75 |
| 2021-08-19 | -32.75 |
| 2021-08-18 | -39.13 |
| 2021-08-17 | -39.13 |
| 2021-08-16 | -35.36 |
| 2021-08-13 | -34.78 |
| 2021-08-12 | -34.49 |
| 2021-08-11 | -33.91 |
| 2021-08-10 | -36.23 |
| 2021-08-09 | -36.23 |
| 2021-08-06 | -36.52 |
| 2021-08-05 | -34.20 |
| 2021-08-04 | -34.78 |
| 2021-08-03 | -32.17 |
| 2021-08-02 | -35.07 |
| 2021-07-30 | -32.46 |
| 2021-07-29 | -31.88 |
| 2021-07-28 | -31.88 |
| 2021-07-27 | -28.41 |
| 2021-07-26 | -26.96 |
| 2021-07-23 | -24.06 |
| 2021-07-22 | -23.77 |
| 2021-07-21 | -24.06 |
| 2021-07-20 | -25.22 |
| 2021-07-19 | -28.70 |
| 2021-07-16 | -23.77 |
| 2021-07-15 | -18.84 |
| 2021-07-14 | -20.29 |
| 2021-07-13 | -20.29 |
| 2021-07-12 | -20.00 |
| 2021-07-09 | -19.42 |
| 2021-07-08 | -19.71 |
| 2021-07-07 | -17.68 |
| 2021-07-06 | -16.81 |
| 2021-07-05 | -17.68 |
| 2021-07-02 | -16.52 |
| 2021-06-30 | -15.07 |
| 2021-06-29 | -13.91 |
| 2021-06-28 | -13.91 |
| 2021-06-25 | -15.07 |
| 2021-06-24 | -15.36 |
| 2021-06-23 | -15.65 |
| 2021-06-22 | -15.94 |
| 2021-06-21 | -15.07 |
| 2021-06-18 | -14.49 |
| 2021-06-17 | -15.07 |
| 2021-06-16 | -16.52 |
| 2021-06-15 | -14.49 |
| 2021-06-11 | -12.46 |
| 2021-06-10 | -15.94 |
| 2021-06-09 | -16.23 |
| 2021-06-08 | -15.65 |
| 2021-06-07 | -15.94 |
| 2021-06-04 | -18.84 |
| 2021-06-03 | -18.55 |
| 2021-06-02 | -17.10 |
| 2021-06-01 | -17.10 |
| 2021-05-31 | -18.55 |
| 2021-05-28 | -17.10 |
| 2021-05-27 | -17.39 |
| 2021-05-26 | -17.68 |
| 2021-05-25 | -19.42 |
| 2021-05-24 | -18.84 |
| 2021-05-21 | -17.97 |
| 2021-05-20 | -20.00 |
| 2021-05-18 | -19.71 |
| 2021-05-17 | -18.55 |
| 2021-05-14 | -18.26 |
| 2021-05-13 | -17.68 |
| 2021-05-12 | -16.23 |
| 2021-05-11 | -16.81 |
| 2021-05-10 | -13.91 |
| 2021-05-07 | -13.91 |
| 2021-05-06 | -13.62 |
| 2021-05-05 | -12.17 |
| 2021-05-04 | -15.36 |
| 2021-05-03 | -15.07 |
| 2021-04-30 | -13.91 |
| 2021-04-29 | -12.46 |
| 2021-04-28 | -12.46 |
| 2021-04-27 | -13.33 |
| 2021-04-26 | -12.75 |
| 2021-04-23 | -11.88 |
| 2021-04-22 | -12.46 |
| 2021-04-21 | -12.75 |
| 2021-04-20 | -12.46 |
| 2021-04-19 | -12.75 |
| 2021-04-16 | -11.59 |
| 2021-04-15 | -9.57 |
| 2021-04-14 | -15.65 |
| 2021-04-13 | -15.94 |
| 2021-04-12 | -15.65 |
| 2021-04-09 | -15.36 |
| 2021-04-08 | -15.36 |
| 2021-04-07 | -15.94 |
| 2021-04-01 | -14.78 |
| 2021-03-31 | -14.78 |
| 2021-03-30 | -14.78 |
| 2021-03-29 | -15.07 |
| 2021-03-26 | -14.20 |
| 2021-03-25 | -15.94 |
| 2021-03-24 | -16.52 |
| 2021-03-23 | -15.36 |
| 2021-03-22 | -13.91 |
| 2021-03-19 | -16.52 |
| 2021-03-18 | -13.04 |
| 2021-03-17 | -14.20 |
| 2021-03-16 | -13.04 |
| 2021-03-15 | -13.33 |
| 2021-03-12 | -13.62 |
| 2021-03-11 | -13.04 |
| 2021-03-10 | -15.65 |
| 2021-03-09 | -10.72 |
| 2021-03-08 | -15.36 |
| 2021-03-05 | -16.81 |
| 2021-03-04 | -12.46 |
| 2021-03-03 | -9.28 |
| 2021-03-02 | -10.14 |
| 2021-03-01 | -8.99 |
| 2021-02-26 | -8.12 |
| 2021-02-25 | -3.48 |
| 2021-02-24 | -6.96 |
| 2021-02-23 | -6.96 |
| 2021-02-22 | -7.83 |
| 2021-02-19 | -7.25 |
| 2021-02-18 | -6.09 |
| 2021-02-17 | -5.22 |
| 2021-02-16 | -4.64 |
| 2021-02-11 | -11.88 |
| 2021-02-10 | -11.59 |
| 2021-02-09 | -11.88 |
| 2021-02-08 | -12.75 |
| 2021-02-05 | -11.59 |
| 2021-02-04 | -11.59 |
| 2021-02-03 | -11.30 |
| 2021-02-02 | -11.88 |
| 2021-02-01 | -11.88 |
| 2021-01-29 | -11.88 |
| 2021-01-28 | -11.01 |
| 2021-01-27 | -10.72 |
| 2021-01-26 | -10.43 |
| 2021-01-25 | -8.12 |
| 2021-01-22 | -10.14 |
| 2021-01-21 | -8.41 |
| 2021-01-20 | -7.83 |
| 2021-01-19 | -12.17 |
| 2021-01-18 | -13.62 |
| 2021-01-15 | -13.33 |
| 2021-01-14 | -14.20 |
| 2021-01-13 | -13.91 |
| 2021-01-12 | -13.04 |
| 2021-01-11 | -14.49 |
| 2021-01-08 | -14.20 |
| 2021-01-07 | -13.62 |
| 2021-01-06 | -12.46 |
| 2021-01-05 | -11.59 |
| 2021-01-04 | -11.59 |
| 2020-12-31 | -6.67 |
| 2020-12-30 | -10.43 |
| 2020-12-29 | -11.30 |
| 2020-12-28 | -10.72 |
| 2020-12-24 | -14.20 |
| 2020-12-23 | -11.30 |
| 2020-12-22 | -13.04 |
| 2020-12-21 | -13.62 |
| 2020-12-18 | -12.17 |
| 2020-12-17 | -9.86 |
| 2020-12-16 | -12.46 |
| 2020-12-15 | -7.83 |
| 2020-12-14 | -7.54 |
| 2020-12-11 | -9.57 |
| 2020-12-10 | -8.41 |
| 2020-12-09 | -8.12 |
| 2020-12-08 | -6.96 |
| 2020-12-07 | -6.96 |
| 2020-12-04 | -5.22 |
| 2020-12-03 | -5.22 |
| 2020-12-02 | -5.51 |
| 2020-12-01 | -3.77 |
| 2020-11-30 | -2.32 |
| 2020-11-27 | -1.74 |
| 2020-11-26 | -1.74 |
| 2020-11-25 | -1.45 |
| 2020-11-24 | 0.00 |
| 2020-11-23 | 0.00 |
| 2020-11-20 | 0.58 |
| 2020-11-19 | 1.45 |
| 2020-11-18 | 1.74 |
| 2020-11-17 | 1.45 |
| 2020-11-16 | 1.45 |
| 2020-11-13 | -3.48 |
| 2020-11-12 | -1.74 |
| 2020-11-11 | -4.35 |
| 2020-11-10 | 0.87 |
| 2020-11-09 | 1.45 |
| 2020-11-06 | 1.16 |
| 2020-11-05 | 0.87 |
| 2020-11-04 | 1.16 |
| 2020-11-03 | 6.96 |
| 2020-11-02 | 7.83 |
| 2020-10-30 | 8.12 |
| 2020-10-29 | 9.57 |
| 2020-10-28 | 9.57 |
| 2020-10-27 | 12.46 |
| 2020-10-23 | 15.07 |
| 2020-10-22 | 15.94 |
| 2020-10-21 | 17.68 |
| 2020-10-20 | 19.42 |
| 2020-10-19 | 16.52 |
| 2020-10-16 | 14.78 |
| 2020-10-15 | 11.59 |
| 2020-10-14 | 13.91 |
| 2020-10-12 | 16.81 |
| 2020-10-09 | 21.16 |
| 2020-10-08 | 12.75 |
| 2020-10-07 | 12.17 |
| 2020-10-06 | 6.09 |
| 2020-10-05 | 6.38 |
| 2020-09-30 | 7.54 |
| 2020-09-29 | 5.80 |
| 2020-09-28 | 6.96 |
| 2020-09-25 | 8.99 |
| 2020-09-24 | 6.96 |
| 2020-09-23 | 6.38 |
| 2020-09-22 | 8.99 |
| 2020-09-21 | 8.41 |
| 2020-09-18 | 6.67 |
| 2020-09-17 | 7.83 |
| 2020-09-16 | 10.14 |
| 2020-09-15 | 11.01 |
| 2020-09-14 | 11.30 |
| 2020-09-11 | 11.88 |
| 2020-09-10 | 15.36 |
| 2020-09-09 | 16.52 |
| 2020-09-08 | 19.13 |
| 2020-09-07 | -2.32 |
| 2020-09-04 | -1.45 |
| 2020-09-03 | 0.00 |
| 2020-09-02 | -0.87 |
| 2020-09-01 | -0.29 |
| 2020-08-31 | -2.32 |
| 2020-08-28 | -0.29 |
| 2020-08-27 | 4.06 |
| 2020-08-26 | -1.74 |
| 2020-08-25 | 0.00 |
| 2020-08-24 | -1.74 |
| 2020-08-21 | -0.87 |
| 2020-08-20 | -0.58 |
| 2020-08-19 | 0.87 |
| 2020-08-18 | 1.16 |
| 2020-08-17 | 0.58 |
| 2020-08-14 | -1.45 |
| 2020-08-13 | -0.29 |
| 2020-08-12 | -2.90 |
| 2020-08-11 | -1.74 |
| 2020-08-10 | -1.74 |
| 2020-08-07 | -0.29 |
| 2020-08-06 | -1.16 |
| 2020-08-05 | -2.03 |
| 2020-08-04 | 0.29 |
| 2020-08-03 | 0.87 |
| 2020-07-31 | -1.74 |
| 2020-07-30 | -2.61 |
| 2020-07-29 | -2.61 |
| 2020-07-28 | -1.16 |
| 2020-07-27 | -1.45 |
| 2020-07-24 | -1.45 |
| 2020-07-23 | 0.00 |
| 2020-07-22 | 1.45 |
| 2020-07-21 | 4.64 |
| 2020-07-20 | -2.03 |
| 2020-07-17 | -2.61 |
| 2020-07-16 | -5.51 |
| 2020-07-15 | -1.16 |
| 2020-07-14 | 0.87 |
| 2020-07-13 | 4.93 |
| 2020-07-10 | 1.74 |
| 2020-07-09 | 4.35 |
| 2020-07-08 | 1.16 |
| 2020-07-07 | 1.16 |
| 2020-07-06 | 4.06 |
| 2020-07-03 | 2.61 |
| 2020-07-02 | -0.87 |
| 2020-06-30 | -5.80 |
| 2020-06-29 | -3.48 |
| 2020-06-26 | -0.58 |
| 2020-06-24 | -2.90 |
| 2020-06-23 | -4.35 |
| 2020-06-22 | -1.45 |
| 2020-06-19 | 2.90 |
| 2020-06-18 | 4.35 |
| 2020-06-17 | 4.93 |
| 2020-06-16 | -4.06 |
| 2020-06-15 | -5.80 |
| 2020-06-12 | -2.03 |
| 2020-06-11 | 0.29 |
| 2020-06-10 | 3.48 |
| 2020-06-09 | 4.35 |
| 2020-06-08 | 7.25 |
| 2020-06-05 | 10.72 |
| 2020-06-04 | 10.14 |
| 2020-06-03 | 3.77 |
| 2020-06-02 | -1.74 |
| 2020-06-01 | -6.09 |
| 2020-05-29 | -7.25 |
| 2020-05-28 | -4.64 |
| 2020-05-27 | -2.03 |
| 2020-05-26 | 0.00 |
| 2020-05-25 | -7.54 |
| 2020-05-22 | -8.70 |
| 2020-05-21 | -10.72 |
| 2020-05-20 | -13.33 |
| 2020-05-19 | -13.04 |
| 2020-05-18 | -12.75 |
| 2020-05-15 | -12.46 |
| 2020-05-14 | -13.62 |
| 2020-05-13 | -13.33 |
| 2020-05-12 | -13.62 |
| 2020-05-11 | -13.62 |
| 2020-05-08 | -13.33 |
| 2020-05-07 | -14.49 |
| 2020-05-06 | -13.04 |
| 2020-05-05 | -11.30 |
| 2020-05-04 | -13.04 |
| 2020-04-29 | -10.14 |
| 2020-04-28 | -8.99 |
| 2020-04-27 | -8.12 |
| 2020-04-24 | -10.14 |
| 2020-04-23 | -10.43 |
| 2020-04-22 | -14.49 |
| 2020-04-21 | -15.36 |
| 2020-04-20 | -11.88 |
| 2020-04-17 | -10.72 |
| 2020-04-16 | -9.86 |
| 2020-04-15 | -8.99 |
| 2020-04-14 | -9.57 |
| 2020-04-09 | -6.67 |
| 2020-04-08 | -10.72 |
| 2020-04-07 | -8.41 |
| 2020-04-06 | -8.99 |
| 2020-04-03 | -11.01 |
| 2020-04-02 | -9.57 |
| 2020-04-01 | -8.99 |
| 2020-03-31 | -6.67 |
| 2020-03-30 | -8.99 |
| 2020-03-27 | -6.38 |
| 2020-03-26 | -8.12 |
| 2020-03-25 | -5.51 |
| 2020-03-24 | -9.28 |
| 2020-03-23 | -11.01 |
| 2020-03-20 | -4.64 |
| 2020-03-19 | -8.41 |
| 2020-03-18 | -5.51 |
| 2020-03-17 | -2.32 |
| 2020-03-16 | -9.28 |
| 2020-03-13 | -4.64 |
| 2020-03-12 | -2.90 |
| 2020-03-11 | -0.29 |
| 2020-03-10 | 1.45 |
| 2020-03-09 | 2.61 |
| 2020-03-06 | 10.14 |
| 2020-03-05 | 10.43 |
| 2020-03-04 | 11.88 |
| 2020-03-03 | 10.14 |
| 2020-03-02 | 10.14 |
| 2020-02-28 | 10.14 |
| 2020-02-27 | 13.91 |
| 2020-02-26 | 12.75 |
| 2020-02-25 | 15.36 |
| 2020-02-24 | 15.65 |
| 2020-02-21 | 20.00 |
| 2020-02-20 | 26.38 |
| 2020-02-19 | 28.41 |
| 2020-02-18 | 12.17 |
| 2020-02-17 | 8.12 |
| 2020-02-14 | 6.96 |
| 2020-02-13 | 8.70 |
| 2020-02-12 | 11.30 |
| 2020-02-11 | 8.41 |
| 2020-02-10 | 8.70 |
| 2020-02-07 | 5.80 |
| 2020-02-06 | 7.25 |
| 2020-02-05 | 7.25 |
| 2020-02-04 | 7.83 |
| 2020-02-03 | -0.87 |
| 2020-01-31 | -3.19 |
| 2020-01-30 | -4.93 |
| 2020-01-29 | -1.16 |
| 2020-01-24 | 1.45 |
| 2020-01-23 | 1.45 |
| 2020-01-22 | 4.35 |
| 2020-01-21 | 4.93 |
| 2020-01-20 | 8.70 |
| 2020-01-17 | 9.57 |
| 2020-01-16 | 6.38 |
| 2020-01-15 | 2.32 |
| 2020-01-14 | 1.45 |
| 2020-01-13 | 2.03 |
| 2020-01-10 | 2.03 |
| 2020-01-09 | 1.45 |
| 2020-01-08 | -1.16 |
| 2020-01-07 | 0.00 |
| 2020-01-06 | 0.00 |
| 2020-01-03 | 2.61 |
| 2020-01-02 | 3.77 |
| 2019-12-31 | 3.48 |
| 2019-12-30 | 4.35 |
| 2019-12-27 | 5.80 |
| 2019-12-24 | 7.25 |
| 2019-12-23 | 7.83 |
| 2019-12-20 | 5.80 |
| 2019-12-19 | 9.57 |
| 2019-12-18 | 11.01 |
| 2019-12-17 | -1.74 |
| 2019-12-16 | -0.58 |
| 2019-12-13 | -1.45 |
| 2019-12-12 | -0.29 |
| 2019-12-11 | -1.74 |
| 2019-12-10 | -5.80 |
| 2019-12-09 | -6.67 |
| 2019-12-06 | -7.25 |
| 2019-12-05 | -7.54 |
| 2019-12-04 | -6.96 |
| 2019-12-03 | -6.38 |
| 2019-12-02 | -4.35 |
| 2019-11-29 | -2.90 |
| 2019-11-28 | -1.45 |
| 2019-11-27 | -0.58 |
| 2019-11-26 | -0.87 |
| 2019-11-25 | 0.00 |
| 2019-11-22 | 0.00 |
| 2019-11-21 | 2.90 |
| 2019-11-20 | 0.29 |
| 2019-11-19 | 2.90 |
| 2019-11-18 | 0.29 |
| 2019-11-15 | 0.00 |
| 2019-11-14 | 2.03 |
| 2019-11-13 | 4.06 |
| 2019-11-12 | 7.83 |
| 2019-11-11 | 5.51 |
| 2019-11-08 | 10.14 |
| 2019-11-07 | 12.75 |
| 2019-11-06 | 12.75 |
| 2019-11-05 | 11.59 |
| 2019-11-04 | 10.43 |
| 2019-11-01 | 0.87 |
| 2019-10-31 | 0.87 |
| 2019-10-30 | -6.38 |
| 2019-10-29 | -9.28 |
| 2019-10-28 | -10.43 |
| 2019-10-25 | -11.30 |
| 2019-10-24 | -11.88 |
| 2019-10-23 | -11.59 |
| 2019-10-22 | -11.59 |
| 2019-10-21 | -10.14 |
| 2019-10-18 | -11.30 |
| 2019-10-17 | -10.14 |
| 2019-10-16 | -8.99 |
| 2019-10-15 | -7.54 |
| 2019-10-14 | -8.41 |
| 2019-10-11 | -2.90 |
| 2019-10-10 | -3.77 |
| 2019-10-09 | -6.09 |
| 2019-10-08 | -6.67 |
| 2019-10-04 | -4.06 |
| 2019-10-03 | -0.87 |
| 2019-10-02 | -1.74 |
| 2019-09-30 | 0.29 |
| 2019-09-27 | -0.58 |
| 2019-09-26 | -6.67 |
| 2019-09-25 | -7.83 |
| 2019-09-24 | -6.67 |
| 2019-09-23 | -6.96 |
| 2019-09-20 | -5.80 |
| 2019-09-19 | -4.35 |
| 2019-09-18 | -0.58 |
| 2019-09-17 | 1.74 |
| 2019-09-16 | 1.74 |
| 2019-09-13 | 0.00 |
| 2019-09-12 | 2.32 |
| 2019-09-11 | 2.90 |
| 2019-09-10 | 0.29 |
| 2019-09-09 | -1.16 |
| 2019-09-06 | 1.45 |
| 2019-09-05 | -1.74 |
| 2019-09-04 | -2.03 |
| 2019-09-03 | -2.90 |
| 2019-09-02 | 0.87 |
| 2019-08-30 | 5.51 |
| 2019-08-29 | 12.17 |
| 2019-08-28 | 12.17 |
| 2019-08-27 | 13.91 |
| 2019-08-26 | 11.88 |
| 2019-08-23 | 14.78 |
| 2019-08-22 | 11.01 |
| 2019-08-21 | 11.01 |
| 2019-08-20 | 12.75 |
| 2019-08-19 | 13.04 |
| 2019-08-16 | 13.62 |
| 2019-08-15 | 10.14 |
| 2019-08-14 | 11.59 |
| 2019-08-13 | 13.04 |
| 2019-08-12 | 15.94 |
| 2019-08-09 | 15.94 |
| 2019-08-08 | 12.46 |
| 2019-08-07 | 11.59 |
| 2019-08-06 | 7.83 |
| 2019-08-05 | 8.99 |
| 2019-08-02 | 16.23 |
| 2019-08-01 | 20.87 |
| 2019-07-31 | 19.71 |
| 2019-07-30 | 19.71 |
| 2019-07-29 | 19.71 |
| 2019-07-26 | 24.35 |
| 2019-07-25 | 25.22 |
| 2019-07-24 | 25.51 |
| 2019-07-23 | 23.19 |
| 2019-07-22 | 23.48 |
| 2019-07-19 | 27.54 |
| 2019-07-18 | 26.38 |
| 2019-07-17 | 24.93 |
| 2019-07-16 | 22.90 |
| 2019-07-15 | 23.19 |
| 2019-07-12 | 23.19 |
| 2019-07-11 | 24.93 |
| 2019-07-10 | 21.74 |
| 2019-07-09 | 21.74 |
| 2019-07-08 | 20.29 |
| 2019-07-05 | 21.45 |
| 2019-07-04 | 21.74 |
| 2019-07-03 | 22.32 |
| 2019-07-02 | 24.64 |
| 2019-06-28 | 21.74 |
| 2019-06-27 | 23.48 |
| 2019-06-26 | 22.32 |
| 2019-06-25 | 21.74 |
| 2019-06-24 | 24.64 |
| 2019-06-21 | 27.25 |
| 2019-06-20 | 28.41 |
| 2019-06-19 | 24.64 |
| 2019-06-18 | 25.22 |
| 2019-06-17 | 22.32 |
| 2019-06-14 | 22.90 |
| 2019-06-13 | 24.64 |
| 2019-06-12 | 23.48 |
| 2019-06-11 | 26.96 |
| 2019-06-10 | 25.51 |
| 2019-06-06 | 24.35 |
| 2019-06-05 | 26.67 |
| 2019-06-04 | 22.32 |
| 2019-06-03 | 23.48 |
| 2019-05-31 | 26.96 |
| 2019-05-30 | 28.99 |
| 2019-05-29 | 28.99 |
| 2019-05-28 | 29.86 |
| 2019-05-27 | 31.30 |
| 2019-05-24 | 30.14 |
| 2019-05-23 | 27.83 |
| 2019-05-22 | 30.43 |
| 2019-05-21 | 31.30 |
| 2019-05-20 | 28.70 |
| 2019-05-17 | 37.10 |
| 2019-05-16 | 39.71 |
| 2019-05-15 | 41.45 |
| 2019-05-14 | 37.97 |
| 2019-05-10 | 42.03 |
| 2019-05-09 | 41.74 |
| 2019-05-08 | 43.77 |
| 2019-05-07 | 48.41 |
| 2019-05-06 | 38.84 |
| 2019-05-03 | 46.96 |
| 2019-05-02 | 43.48 |
| 2019-04-30 | 43.19 |
| 2019-04-29 | 44.06 |
| 2019-04-26 | 43.48 |
| 2019-04-25 | 44.64 |
| 2019-04-24 | 47.83 |
| 2019-04-23 | 51.01 |
| 2019-04-18 | 51.88 |
| 2019-04-17 | 47.83 |
| 2019-04-16 | 52.75 |
| 2019-04-15 | 50.43 |
| 2019-04-12 | 57.10 |
| 2019-04-11 | 53.91 |
| 2019-04-10 | 62.61 |
| 2019-04-09 | 36.23 |
| 2019-04-08 | 36.23 |
| 2019-04-04 | 37.97 |
| 2019-04-03 | 39.71 |
| 2019-04-02 | 37.68 |
| 2019-04-01 | 37.68 |
| 2019-03-29 | 37.68 |
| 2019-03-28 | 42.03 |
| 2019-03-27 | 43.19 |
| 2019-03-26 | 44.06 |
| 2019-03-25 | 44.93 |
| 2019-03-22 | 47.83 |
| 2019-03-21 | 38.55 |
| 2019-03-20 | 33.62 |
| 2019-03-19 | 34.49 |
| 2019-03-18 | 33.33 |
| 2019-03-15 | 30.14 |
| 2019-03-14 | 30.72 |
| 2019-03-13 | 31.59 |
| 2019-03-12 | 33.91 |
| 2019-03-11 | 32.46 |
| 2019-03-08 | 32.46 |
| 2019-03-07 | 31.88 |
| 2019-03-06 | 32.46 |
| 2019-03-05 | 32.17 |
| 2019-03-04 | 31.30 |
| 2019-03-01 | 30.72 |
| 2019-02-28 | 28.99 |
| 2019-02-27 | 28.41 |
| 2019-02-26 | 32.46 |
| 2019-02-25 | 33.04 |
| 2019-02-22 | 33.04 |
| 2019-02-21 | 37.97 |
| 2019-02-20 | 26.67 |
| 2019-02-19 | 28.12 |
| 2019-02-18 | 28.99 |
| 2019-02-15 | 24.06 |
| 2019-02-14 | 26.96 |
| 2019-02-13 | 39.42 |
| 2019-02-12 | 38.26 |
| 2019-02-11 | 37.68 |
| 2019-02-08 | 34.78 |
| 2019-02-04 | 34.20 |
| 2019-02-01 | 33.33 |
| 2019-01-31 | 32.46 |
| 2019-01-30 | 33.91 |
| 2019-01-29 | 32.75 |
| 2019-01-28 | 33.62 |
| 2019-01-25 | 36.23 |
| 2019-01-24 | 32.75 |
| 2019-01-23 | 34.20 |
| 2019-01-22 | 34.78 |
| 2019-01-21 | 34.20 |
| 2019-01-18 | 36.23 |
| 2019-01-17 | 34.49 |
| 2019-01-16 | 33.91 |
| 2019-01-15 | 46.38 |
| 2019-01-14 | 53.33 |
| 2019-01-11 | 58.55 |
| 2019-01-10 | 41.16 |
| 2019-01-09 | 39.13 |
| 2019-01-08 | 35.65 |
| 2019-01-07 | 32.46 |
| 2019-01-04 | 31.88 |
| 2019-01-03 | 35.07 |
| 2019-01-02 | 35.65 |
| 2018-12-31 | 34.78 |
| 2018-12-28 | 33.91 |
| 2018-12-27 | 33.91 |
| 2018-12-24 | 33.33 |
| 2018-12-21 | 37.39 |
| 2018-12-20 | 41.45 |
| 2018-12-19 | 50.43 |
| 2018-12-18 | 50.43 |
| 2018-12-17 | 47.83 |
| 2018-12-14 | 53.62 |
| 2018-12-13 | 34.78 |
| 2018-12-12 | 33.04 |
| 2018-12-11 | 37.68 |
| 2018-12-10 | 39.13 |
| 2018-12-07 | 49.28 |
| 2018-12-06 | 56.23 |
| 2018-12-05 | 59.71 |
| 2018-12-04 | 59.42 |
| 2018-12-03 | 31.88 |
| 2018-11-30 | 33.33 |
| 2018-11-29 | 37.97 |
| 2018-11-28 | 42.03 |
| 2018-11-27 | 44.35 |
| 2018-11-26 | 56.81 |
| 2018-11-23 | 65.22 |
| 2018-11-22 | 65.80 |
| 2018-11-21 | 62.61 |
| 2018-11-20 | 73.04 |
| 2018-11-19 | 68.12 |
| 2018-11-16 | 90.72 |
| 2018-11-15 | 70.43 |
| 2018-11-14 | 77.39 |
| 2018-11-13 | 68.12 |
| 2018-11-12 | 51.88 |
| 2018-11-09 | 58.84 |
| 2018-11-08 | 33.33 |
| 2018-11-07 | 42.03 |
| 2018-11-06 | 18.84 |
| 2018-11-05 | 12.46 |
| 2018-11-02 | 12.75 |
| 2018-11-01 | 7.54 |
| 2018-10-31 | 11.59 |
| 2018-10-30 | 10.72 |
| 2018-10-29 | 13.04 |
| 2018-10-26 | 3.19 |
| 2018-10-25 | -11.30 |
| 2018-10-24 | -13.04 |
| 2018-10-23 | -15.94 |
| 2018-10-22 | -10.72 |
| 2018-10-19 | -10.14 |
| 2018-10-18 | -6.67 |
| 2018-10-16 | -7.25 |
| 2018-10-15 | -5.22 |
| 2018-10-12 | -7.25 |
| 2018-10-11 | -2.61 |
| 2018-10-10 | 5.80 |
| 2018-10-09 | 4.35 |
| 2018-10-08 | 8.70 |
| 2018-10-05 | 11.30 |
| 2018-10-04 | 7.25 |
| 2018-10-03 | 8.99 |
| 2018-10-02 | 11.30 |
| 2018-09-28 | 15.94 |
| 2018-09-27 | 15.07 |
| 2018-09-26 | 13.62 |
| 2018-09-24 | 14.20 |
| 2018-09-21 | 14.20 |
| 2018-09-20 | 17.39 |
| 2018-09-19 | 14.78 |
| 2018-09-18 | 21.16 |
| 2018-09-17 | 15.65 |
| 2018-09-14 | 8.70 |
| 2018-09-13 | 7.25 |
| 2018-09-12 | 8.70 |
| 2018-09-11 | 14.20 |
| 2018-09-10 | 17.39 |
| 2018-09-07 | 21.74 |
| 2018-09-06 | 26.96 |
| 2018-09-05 | 30.43 |
| 2018-09-04 | 30.43 |
| 2018-09-03 | 36.23 |
| 2018-08-31 | 34.78 |
| 2018-08-30 | 34.78 |
| 2018-08-29 | 34.78 |
| 2018-08-28 | 33.33 |
| 2018-08-27 | 30.14 |
| 2018-08-24 | 27.54 |
| 2018-08-23 | 27.54 |
| 2018-08-22 | 27.54 |
| 2018-08-21 | 27.54 |
| 2018-08-20 | 24.93 |
| 2018-08-17 | 28.12 |
| 2018-08-16 | 30.72 |
| 2018-08-15 | 31.88 |
| 2018-08-14 | 34.78 |
| 2018-08-13 | 34.78 |
| 2018-08-10 | 33.91 |
| 2018-08-09 | 34.20 |
| 2018-08-08 | 35.65 |
| 2018-08-07 | 33.91 |
| 2018-08-06 | 30.72 |
| 2018-08-03 | 30.43 |
| 2018-08-02 | 33.33 |
| 2018-08-01 | 34.78 |
| 2018-07-31 | 36.52 |
| 2018-07-30 | 36.23 |
| 2018-07-27 | 37.68 |
| 2018-07-26 | 39.42 |
| 2018-07-25 | 37.10 |
| 2018-07-24 | 36.81 |
| 2018-07-23 | 33.33 |
| 2018-07-20 | 33.33 |
| 2018-07-19 | 33.91 |
| 2018-07-18 | 35.07 |
| 2018-07-17 | 36.23 |
| 2018-07-16 | 36.23 |
| 2018-07-13 | 37.10 |
| 2018-07-12 | 35.65 |
| 2018-07-11 | 36.23 |
| 2018-07-10 | 40.29 |
| 2018-07-09 | 41.74 |
| 2018-07-06 | 40.00 |
| 2018-07-05 | 36.81 |
| 2018-07-04 | 36.23 |
| 2018-07-03 | 37.68 |
| 2018-06-29 | 39.42 |
| 2018-06-28 | 38.26 |
| 2018-06-27 | 39.13 |
| 2018-06-26 | 42.03 |
| 2018-06-25 | 43.48 |
| 2018-06-22 | 42.90 |
| 2018-06-21 | 43.48 |
| 2018-06-20 | 46.09 |
| 2018-06-19 | 38.55 |
| 2018-06-15 | 44.06 |
| 2018-06-14 | 47.54 |
| 2018-06-13 | 44.35 |
| 2018-06-12 | 44.35 |
| 2018-06-11 | 45.80 |
| 2018-06-08 | 44.06 |
| 2018-06-07 | 44.93 |
| 2018-06-06 | 45.22 |
| 2018-06-05 | 46.38 |
| 2018-06-04 | 47.54 |
| 2018-06-01 | 46.96 |
| 2018-05-31 | 42.61 |
| 2018-05-30 | 44.06 |
| 2018-05-29 | 46.38 |
| 2018-05-28 | 48.99 |
| 2018-05-25 | 49.28 |
| 2018-05-24 | 53.62 |
| 2018-05-23 | 45.80 |
| 2018-05-21 | 43.48 |
| 2018-05-18 | 46.67 |
| 2018-05-17 | 41.16 |
| 2018-05-16 | 29.57 |
| 2018-05-15 | 30.14 |
| 2018-05-14 | 34.49 |
| 2018-05-11 | 34.20 |
| 2018-05-10 | 33.91 |
| 2018-05-09 | 34.78 |
| 2018-05-08 | 34.78 |
| 2018-05-07 | 36.23 |
| 2018-05-04 | 36.23 |
| 2018-05-03 | 37.68 |
| 2018-05-02 | 39.13 |
| 2018-04-30 | 37.68 |
| 2018-04-27 | 39.13 |
| 2018-04-26 | 36.52 |
| 2018-04-25 | 31.88 |
| 2018-04-24 | 39.13 |
| 2018-04-23 | 37.10 |
| 2018-04-20 | 36.23 |
| 2018-04-19 | 36.23 |
| 2018-04-18 | 40.58 |
| 2018-04-17 | 45.51 |
| 2018-04-16 | 53.33 |
| 2018-04-13 | 65.80 |
| 2018-04-12 | 65.22 |
| 2018-04-11 | 69.28 |
| 2018-04-10 | 64.35 |
| 2018-04-09 | 60.58 |
| 2018-04-06 | 54.20 |
| 2018-04-04 | 21.16 |
| 2018-04-03 | 19.42 |
| 2018-03-29 | 21.74 |
| 2018-03-28 | 24.06 |
| 2018-03-27 | 23.19 |
| 2018-03-26 | 23.77 |
| 2018-03-23 | 21.74 |
| 2018-03-22 | 26.67 |
| 2018-03-21 | 26.67 |
| 2018-03-20 | 28.99 |
| 2018-03-19 | 32.46 |
| 2018-03-16 | 33.04 |
| 2018-03-15 | 33.62 |
| 2018-03-14 | 33.33 |
| 2018-03-13 | 34.20 |
| 2018-03-12 | 31.01 |
| 2018-03-09 | 31.30 |
| 2018-03-08 | 31.88 |
| 2018-03-07 | 32.46 |
| 2018-03-06 | 37.68 |
| 2018-03-05 | 36.52 |
| 2018-03-02 | 39.71 |
| 2018-03-01 | 42.03 |
| 2018-02-28 | 43.77 |
| 2018-02-27 | 44.64 |
| 2018-02-26 | 48.70 |
| 2018-02-23 | 52.46 |
| 2018-02-22 | 51.59 |
| 2018-02-21 | 53.04 |
| 2018-02-20 | 49.86 |
| 2018-02-15 | 50.72 |
| 2018-02-14 | 48.41 |
| 2018-02-13 | 46.67 |
| 2018-02-12 | 45.51 |
| 2018-02-09 | 41.16 |
| 2018-02-08 | 47.54 |
| 2018-02-07 | 49.57 |
| 2018-02-06 | 49.28 |
| 2018-02-05 | 62.32 |
| 2018-02-02 | 64.64 |
| 2018-02-01 | 66.09 |
| 2018-01-31 | 66.67 |
| 2018-01-30 | 69.28 |
| 2018-01-29 | 73.33 |
| 2018-01-26 | 76.52 |
| 2018-01-25 | 68.99 |
| 2018-01-24 | 73.04 |
| 2018-01-23 | 73.04 |
| 2018-01-22 | 74.20 |
| 2018-01-19 | 75.94 |
| 2018-01-18 | 73.91 |
| 2018-01-17 | 76.81 |
| 2018-01-16 | 77.68 |
| 2018-01-15 | 71.01 |
| 2018-01-12 | 74.78 |
| 2018-01-11 | 83.77 |
| 2018-01-10 | 86.38 |
| 2018-01-09 | 91.30 |
| 2018-01-08 | 73.33 |
| 2018-01-05 | 73.91 |
| 2018-01-04 | 77.97 |
| 2018-01-03 | 67.54 |
| 2018-01-02 | 64.64 |
| 2017-12-29 | 57.97 |
| 2017-12-28 | 57.10 |
| 2017-12-27 | 51.01 |
| 2017-12-22 | 55.94 |
| 2017-12-21 | 57.97 |
| 2017-12-20 | 48.41 |
| 2017-12-19 | 48.12 |
| 2017-12-18 | 41.45 |
| 2017-12-15 | 37.68 |
| 2017-12-14 | 40.58 |
| 2017-12-13 | 40.58 |
| 2017-12-12 | 40.87 |
| 2017-12-11 | 40.58 |
| 2017-12-08 | 44.64 |
| 2017-12-07 | 39.13 |
| 2017-12-06 | 50.43 |
| 2017-12-05 | 57.97 |
| 2017-12-04 | 63.19 |
| 2017-12-01 | 60.29 |
| 2017-11-30 | 61.45 |
| 2017-11-29 | 68.12 |
| 2017-11-28 | 70.72 |
| 2017-11-27 | 68.12 |
| 2017-11-24 | 72.46 |
| 2017-11-23 | 74.49 |
| 2017-11-22 | 73.33 |
| 2017-11-21 | 77.39 |
| 2017-11-20 | 81.45 |
| 2017-11-17 | 82.61 |
| 2017-11-16 | 82.90 |
| 2017-11-15 | 80.58 |
| 2017-11-14 | 81.74 |
| 2017-11-13 | 86.67 |
| 2017-11-10 | 88.99 |
| 2017-11-09 | 91.59 |
| 2017-11-08 | 93.04 |
| 2017-11-07 | 94.49 |
| 2017-11-06 | 92.17 |
| 2017-11-03 | 94.78 |
| 2017-11-02 | 96.23 |
| 2017-11-01 | 99.71 |
| 2017-10-31 | 95.07 |
| 2017-10-30 | 95.65 |
| 2017-10-27 | 95.36 |
| 2017-10-26 | 98.26 |
| 2017-10-25 | 98.84 |
| 2017-10-24 | 98.55 |
| 2017-10-23 | 102.03 |
| 2017-10-20 | 104.06 |
| 2017-10-19 | 102.90 |
| 2017-10-18 | 100.87 |
| 2017-10-17 | 102.90 |
| 2017-10-16 | 103.19 |
| 2017-10-13 | 101.16 |
| 2017-10-12 | 101.74 |
| 2017-10-11 | 102.61 |
| 2017-10-10 | 105.22 |
| 2017-10-09 | 103.77 |
| 2017-10-06 | 109.57 |
| 2017-10-04 | 100.87 |
| 2017-10-03 | 99.13 |
| 2017-09-29 | 101.16 |
| 2017-09-28 | 95.65 |
| 2017-09-27 | 98.55 |
| 2017-09-26 | 101.45 |
| 2017-09-25 | 98.84 |
| 2017-09-22 | 107.54 |
| 2017-09-21 | 106.67 |
| 2017-09-20 | 111.59 |
| 2017-09-19 | 100.87 |
| 2017-09-18 | 106.09 |
| 2017-09-15 | 112.46 |
| 2017-09-14 | 117.10 |
| 2017-09-13 | 114.49 |
| 2017-09-12 | 91.30 |
| 2017-09-11 | 88.12 |
| 2017-09-08 | 88.41 |
| 2017-09-07 | 88.41 |
| 2017-09-06 | 88.99 |
| 2017-09-05 | 93.62 |
| 2017-09-04 | 95.36 |
| 2017-09-01 | 94.49 |
| 2017-08-31 | 99.42 |
| 2017-08-30 | 94.20 |
| 2017-08-29 | 100.58 |
| 2017-08-28 | 105.80 |
| 2017-08-25 | 110.72 |
| 2017-08-24 | 117.39 |
| 2017-08-22 | 117.10 |
| 2017-08-21 | 105.80 |
| 2017-08-18 | 91.88 |
| 2017-08-17 | 82.03 |
| 2017-08-16 | 78.84 |
| 2017-08-15 | 58.55 |
| 2017-08-14 | 57.97 |
| 2017-08-11 | 55.36 |
| 2017-08-10 | 59.13 |
| 2017-08-09 | 59.13 |
| 2017-08-08 | 57.68 |
| 2017-08-07 | 58.26 |
| 2017-08-04 | 56.52 |
| 2017-08-03 | 56.52 |
| 2017-08-02 | 53.04 |
| 2017-08-01 | 53.62 |
| 2017-07-31 | 53.62 |
| 2017-07-28 | 55.94 |
| 2017-07-27 | 59.13 |
| 2017-07-26 | 56.81 |
| 2017-07-25 | 47.83 |
| 2017-07-24 | 38.26 |
| 2017-07-21 | 28.41 |
| 2017-07-20 | 28.99 |
| 2017-07-19 | 29.86 |
| 2017-07-18 | 29.86 |
| 2017-07-17 | 31.59 |
| 2017-07-14 | 31.88 |
| 2017-07-13 | 31.88 |
| 2017-07-12 | 28.12 |
| 2017-07-11 | 29.86 |
| 2017-07-10 | 26.96 |
| 2017-07-07 | 29.57 |
| 2017-07-06 | 31.30 |
| 2017-07-05 | 35.07 |
| 2017-07-04 | 35.94 |
| 2017-07-03 | 31.88 |
| 2017-06-30 | 29.57 |
| 2017-06-29 | 29.86 |
| 2017-06-28 | 29.28 |
| 2017-06-27 | 29.57 |
| 2017-06-26 | 28.41 |
| 2017-06-23 | 30.43 |
| 2017-06-22 | 30.14 |
| 2017-06-21 | 29.86 |
| 2017-06-20 | 26.67 |
| 2017-06-19 | 26.96 |
| 2017-06-16 | 30.14 |
| 2017-06-15 | 19.71 |
| 2017-06-14 | 26.09 |
| 2017-06-13 | 27.25 |
| 2017-06-12 | 27.54 |
| 2017-06-09 | 30.43 |
| 2017-06-08 | 32.75 |
| 2017-06-07 | 31.88 |
| 2017-06-06 | 30.43 |
| 2017-06-05 | 30.14 |
| 2017-06-02 | 30.43 |
| 2017-06-01 | 30.43 |
| 2017-05-31 | 34.78 |
| 2017-05-29 | 29.86 |
| 2017-05-26 | 26.09 |
| 2017-05-25 | 10.72 |
| 2017-05-24 | 7.83 |
| 2017-05-23 | 9.57 |
| 2017-05-22 | 10.14 |
| 2017-05-19 | 13.04 |
| 2017-05-18 | 13.04 |
| 2017-05-17 | 16.52 |
| 2017-05-16 | 14.49 |
| 2017-05-15 | 15.65 |
| 2017-05-12 | 18.26 |
| 2017-05-11 | 17.68 |
| 2017-05-10 | 21.74 |
| 2017-05-09 | 21.16 |
| 2017-05-08 | 20.29 |
| 2017-05-05 | 24.64 |
| 2017-05-04 | 27.25 |
| 2017-05-02 | 25.80 |
| 2017-04-28 | 30.43 |
| 2017-04-27 | 32.46 |
| 2017-04-26 | 31.30 |
| 2017-04-25 | 32.46 |
| 2017-04-24 | 30.43 |
| 2017-04-21 | 33.33 |
| 2017-04-20 | 32.17 |
| 2017-04-19 | 30.43 |
| 2017-04-18 | 36.23 |
| 2017-04-13 | 40.00 |
| 2017-04-12 | 39.42 |
| 2017-04-11 | 41.16 |
| 2017-04-10 | 39.71 |
| 2017-04-07 | 44.06 |
| 2017-04-06 | 40.58 |
| 2017-04-05 | 40.87 |
| 2017-04-03 | 42.90 |
| 2017-03-31 | 41.45 |
| 2017-03-30 | 43.77 |
| 2017-03-29 | 46.38 |
| 2017-03-28 | 45.22 |
| 2017-03-27 | 47.83 |
| 2017-03-24 | 48.70 |
| 2017-03-23 | 49.28 |
| 2017-03-22 | 51.88 |
| 2017-03-21 | 50.72 |
| 2017-03-20 | 50.14 |
| 2017-03-17 | 48.99 |
| 2017-03-16 | 50.72 |
| 2017-03-15 | 50.43 |
| 2017-03-14 | 48.70 |
| 2017-03-13 | 50.43 |
| 2017-03-10 | 51.01 |
| 2017-03-09 | 49.57 |
| 2017-03-08 | 50.14 |
| 2017-03-07 | 54.78 |
| 2017-03-06 | 55.65 |
| 2017-03-03 | 50.14 |
| 2017-03-02 | 48.41 |
| 2017-03-01 | 48.70 |
| 2017-02-28 | 46.67 |
| 2017-02-27 | 47.83 |
| 2017-02-24 | 48.99 |
| 2017-02-23 | 49.28 |
| 2017-02-22 | 54.20 |
| 2017-02-21 | 50.72 |
| 2017-02-20 | 56.52 |
| 2017-02-17 | 62.32 |
| 2017-02-16 | 56.81 |
| 2017-02-15 | 52.17 |
| 2017-02-14 | 52.17 |
| 2017-02-13 | 55.07 |
| 2017-02-10 | 50.72 |
| 2017-02-09 | 48.70 |
| 2017-02-08 | 48.99 |
| 2017-02-07 | 49.28 |
| 2017-02-06 | 51.88 |
| 2017-02-03 | 52.17 |
| 2017-02-02 | 52.46 |
| 2017-02-01 | 53.04 |
| 2017-01-27 | 53.62 |
| 2017-01-26 | 53.33 |
| 2017-01-25 | 51.01 |
| 2017-01-24 | 52.17 |
| 2017-01-23 | 53.04 |
| 2017-01-20 | 54.20 |
| 2017-01-19 | 53.04 |
| 2017-01-18 | 54.78 |
| 2017-01-17 | 52.17 |
| 2017-01-16 | 53.33 |
| 2017-01-13 | 56.52 |
| 2017-01-12 | 57.39 |
| 2017-01-11 | 55.36 |
| 2017-01-10 | 56.52 |
| 2017-01-09 | 57.97 |
| 2017-01-06 | 58.26 |
| 2017-01-05 | 61.74 |
| 2017-01-04 | 59.13 |
| 2017-01-03 | 60.58 |
| 2016-12-30 | 61.45 |
| 2016-12-29 | 59.42 |
| 2016-12-28 | 61.45 |
| 2016-12-23 | 59.13 |
| 2016-12-22 | 60.00 |
| 2016-12-21 | 63.19 |
| 2016-12-20 | 61.74 |
| 2016-12-19 | 62.03 |
| 2016-12-16 | 66.38 |
| 2016-12-15 | 61.16 |
| 2016-12-14 | 64.35 |
| 2016-12-13 | 64.35 |
| 2016-12-12 | 64.93 |
| 2016-12-09 | 67.54 |
| 2016-12-08 | 71.01 |
| 2016-12-07 | 68.12 |
| 2016-12-06 | 67.25 |
| 2016-12-05 | 67.54 |
| 2016-12-02 | 67.54 |
| 2016-12-01 | 69.86 |
| 2016-11-30 | 72.17 |
| 2016-11-29 | 70.43 |
| 2016-11-28 | 70.43 |
| 2016-11-25 | 67.54 |
| 2016-11-24 | 65.80 |
| 2016-11-23 | 68.70 |
| 2016-11-22 | 68.99 |
| 2016-11-21 | 67.54 |
| 2016-11-18 | 69.57 |
| 2016-11-17 | 70.72 |
| 2016-11-16 | 71.88 |
| 2016-11-15 | 70.43 |
| 2016-11-14 | 72.46 |
| 2016-11-11 | 75.94 |
| 2016-11-10 | 74.49 |
| 2016-11-09 | 76.52 |
| 2016-11-08 | 77.39 |
| 2016-11-07 | 65.22 |
| 2016-11-04 | 60.87 |
| 2016-11-03 | 62.32 |
| 2016-11-02 | 63.77 |
| 2016-11-01 | 64.35 |
| 2016-10-31 | 65.22 |
| 2016-10-28 | 64.93 |
| 2016-10-27 | 67.83 |
| 2016-10-26 | 66.96 |
| 2016-10-25 | 70.14 |
| 2016-10-24 | 71.01 |
| 2016-10-20 | 72.75 |
| 2016-10-19 | 72.75 |
| 2016-10-18 | 73.91 |
| 2016-10-17 | 75.36 |
| 2016-10-14 | 72.46 |
| 2016-10-13 | 73.33 |
| 2016-10-12 | 73.91 |
| 2016-10-11 | 72.75 |
| 2016-10-07 | 72.75 |
| 2016-10-06 | 73.91 |
| 2016-10-05 | 73.91 |
| 2016-10-04 | 73.91 |
| 2016-10-03 | 75.07 |
| 2016-09-30 | 78.26 |
| 2016-09-29 | 81.74 |
| 2016-09-28 | 75.07 |
| 2016-09-27 | 76.81 |
| 2016-09-26 | 82.03 |
| 2016-09-23 | 80.87 |
| 2016-09-22 | 91.01 |
| 2016-09-21 | 76.81 |
| 2016-09-20 | 66.96 |
| 2016-09-19 | 65.22 |
| 2016-09-15 | 59.42 |
| 2016-09-14 | 65.51 |
| 2016-09-13 | 69.57 |
| 2016-09-12 | 68.70 |
| 2016-09-09 | 71.30 |
| 2016-09-08 | 70.43 |
| 2016-09-07 | 71.30 |
| 2016-09-06 | 70.14 |
| 2016-09-05 | 68.41 |
| 2016-09-02 | 72.75 |
| 2016-09-01 | 75.36 |
| 2016-08-31 | 74.20 |
| 2016-08-30 | 75.36 |
| 2016-08-29 | 69.57 |
| 2016-08-26 | 69.57 |
| 2016-08-25 | 70.14 |
| 2016-08-24 | 78.26 |
| 2016-08-23 | 73.62 |
| 2016-08-22 | 73.91 |
| 2016-08-19 | 73.33 |
| 2016-08-18 | 73.91 |
| 2016-08-17 | 75.36 |
| 2016-08-16 | 76.81 |
| 2016-08-15 | 76.52 |
| 2016-08-12 | 75.65 |
| 2016-08-11 | 76.81 |
| 2016-08-10 | 77.10 |
| 2016-08-09 | 74.49 |
| 2016-08-08 | 82.90 |
| 2016-08-05 | 63.77 |
| 2016-08-04 | 66.38 |
| 2016-08-03 | 69.86 |
| 2016-08-01 | 72.17 |
| 2016-07-29 | 73.33 |
| 2016-07-28 | 82.03 |
| 2016-07-27 | 82.61 |
| 2016-07-26 | 86.09 |
| 2016-07-25 | 86.09 |
| 2016-07-22 | 88.41 |
| 2016-07-21 | 90.14 |
| 2016-07-20 | 91.30 |
| 2016-07-19 | 91.30 |
| 2016-07-18 | 92.75 |
| 2016-07-15 | 91.88 |
| 2016-07-14 | 92.46 |
| 2016-07-13 | 91.59 |
| 2016-07-12 | 89.28 |
| 2016-07-11 | 90.14 |
| 2016-07-08 | 91.30 |
| 2016-07-07 | 91.30 |
| 2016-07-06 | 89.28 |
| 2016-07-05 | 91.01 |
| 2016-07-04 | 97.10 |
| 2016-06-30 | 91.88 |
| 2016-06-29 | 91.30 |
| 2016-06-28 | 93.62 |
| 2016-06-27 | 91.01 |
| 2016-06-24 | 93.62 |
| 2016-06-23 | 104.93 |
| 2016-06-22 | 105.51 |
| 2016-06-21 | 107.54 |
| 2016-06-20 | 105.80 |
| 2016-06-17 | 115.07 |
| 2016-06-16 | 105.80 |
| 2016-06-15 | 85.51 |
| 2016-06-14 | 69.28 |
| 2016-06-13 | 74.78 |
| 2016-06-10 | 84.06 |
| 2016-06-08 | 84.06 |
| 2016-06-07 | 83.19 |
| 2016-06-06 | 79.71 |
| 2016-06-03 | 80.00 |
| 2016-06-02 | 82.03 |
| 2016-06-01 | 83.48 |
| 2016-05-31 | 88.41 |
| 2016-05-30 | 88.99 |
| 2016-05-27 | 82.03 |
| 2016-05-26 | 79.13 |
| 2016-05-25 | 83.19 |
| 2016-05-24 | 93.33 |
| 2016-05-23 | 93.91 |
| 2016-05-20 | 97.10 |
| 2016-05-19 | 96.23 |
| 2016-05-18 | 110.14 |
| 2016-05-17 | 130.72 |
| 2016-05-16 | 115.94 |
| 2016-05-13 | 88.41 |
| 2016-05-12 | 73.91 |
| 2016-05-11 | 44.93 |
| 2016-05-10 | 45.22 |
| 2016-05-09 | 44.93 |
| 2016-05-06 | 44.93 |
| 2016-05-05 | 48.12 |
| 2016-05-04 | 48.99 |
| 2016-05-03 | 46.09 |
| 2016-04-29 | 57.97 |
| 2016-04-28 | 57.10 |
| 2016-04-27 | 63.19 |
| 2016-04-26 | 66.09 |
| 2016-04-25 | 69.86 |
| 2016-04-22 | 67.54 |
| 2016-04-21 | 64.06 |
| 2016-04-20 | 65.22 |
| 2016-04-19 | 65.22 |
| 2016-04-18 | 65.80 |
| 2016-04-15 | 66.67 |
| 2016-04-14 | 68.12 |
| 2016-04-13 | 73.91 |
| 2016-04-12 | 69.86 |
| 2016-04-11 | 68.12 |
| 2016-04-08 | 65.22 |
| 2016-04-07 | 68.12 |
| 2016-04-06 | 72.46 |
| 2016-04-05 | 73.62 |
| 2016-04-01 | 71.88 |
| 2016-03-31 | 73.62 |
| 2016-03-30 | 73.91 |
| 2016-03-29 | 73.04 |
| 2016-03-24 | 81.45 |
| 2016-03-23 | 89.86 |
| 2016-03-22 | 91.30 |
| 2016-03-21 | 68.99 |
| 2016-03-18 | 62.32 |
| 2016-03-17 | 33.04 |
| 2016-03-16 | 37.97 |
| 2016-03-15 | 31.88 |
| 2016-03-14 | 42.90 |
| 2016-03-11 | 52.17 |
| 2016-03-10 | 62.03 |
| 2016-03-09 | 68.12 |
| 2016-03-08 | 71.88 |
| 2016-03-07 | 71.59 |
| 2016-03-04 | 73.04 |
| 2016-03-03 | 73.33 |
| 2016-03-02 | 73.91 |
| 2016-03-01 | 73.62 |
| 2016-02-29 | 75.94 |
| 2016-02-26 | 80.29 |
| 2016-02-25 | 76.23 |
| 2016-02-24 | 76.52 |
| 2016-02-23 | 78.55 |
| 2016-02-22 | 80.58 |
| 2016-02-19 | 80.29 |
| 2016-02-18 | 82.61 |
| 2016-02-17 | 79.71 |
| 2016-02-16 | 79.71 |
| 2016-02-15 | 73.04 |
| 2016-02-12 | 75.07 |
| 2016-02-11 | 80.87 |
| 2016-02-05 | 89.86 |
| 2016-02-04 | 77.39 |
| 2016-02-03 | 76.81 |
| 2016-02-02 | 77.39 |
| 2016-02-01 | 76.52 |
| 2016-01-29 | 94.20 |
| 2016-01-28 | 101.16 |
| 2016-01-27 | 104.06 |
| 2016-01-26 | 104.35 |
| 2016-01-25 | 102.90 |
| 2016-01-22 | 111.59 |
| 2016-01-21 | 105.80 |
| 2016-01-20 | 124.64 |
| 2016-01-19 | 146.38 |
| 2016-01-18 | 150.72 |
| 2016-01-15 | 168.12 |
| 2016-01-14 | 140.58 |
| 2016-01-13 | 156.23 |
| 2016-01-12 | 156.52 |
| 2016-01-11 | 169.86 |
| 2016-01-08 | 145.80 |
| 2016-01-07 | 146.38 |
| 2016-01-06 | 174.78 |
| 2016-01-05 | 179.42 |
| 2016-01-04 | 181.45 |
| 2015-12-31 | 185.80 |
| 2015-12-30 | 185.51 |
| 2015-12-29 | 189.57 |
| 2015-12-28 | 188.41 |
| 2015-12-24 | 189.86 |
| 2015-12-23 | 190.43 |
| 2015-12-22 | 201.45 |
| 2015-12-21 | 207.25 |
| 2015-12-18 | 233.33 |
| 2015-12-17 | 189.86 |
| 2015-12-16 | 189.28 |
| 2015-12-15 | 189.28 |
| 2015-12-14 | 191.59 |
| 2015-12-11 | 189.86 |
| 2015-12-10 | 198.55 |
| 2015-12-09 | 186.96 |
| 2015-12-08 | 192.75 |
| 2015-12-07 | 200.87 |
| 2015-12-04 | 206.67 |
| 2015-12-03 | 215.36 |
| 2015-12-02 | 219.42 |
| 2015-12-01 | 233.91 |
| 2015-11-30 | 233.33 |
| 2015-11-27 | 249.57 |
| 2015-11-26 | 268.12 |
| 2015-11-25 | 268.70 |
| 2015-11-24 | 270.43 |
| 2015-11-23 | 273.91 |
| 2015-11-20 | 276.81 |
| 2015-11-19 | 278.55 |
| 2015-11-18 | 283.19 |
| 2015-11-17 | 287.25 |
| 2015-11-16 | 287.25 |
| 2015-11-13 | 303.48 |
| 2015-11-12 | 301.74 |
| 2015-11-11 | 300.58 |
| 2015-11-10 | 296.52 |
| 2015-11-09 | 251.88 |
| 2015-11-06 | 242.03 |
| 2015-11-05 | 236.23 |
| 2015-11-04 | 236.23 |
| 2015-11-03 | 227.54 |
| 2015-11-02 | 225.80 |
| 2015-10-30 | 228.70 |
| 2015-10-29 | 233.33 |
| 2015-10-28 | 231.01 |
| 2015-10-27 | 224.64 |
| 2015-10-26 | 224.06 |
| 2015-10-23 | 236.23 |
| 2015-10-22 | 237.97 |
| 2015-10-20 | 238.55 |
| 2015-10-19 | 247.25 |
| 2015-10-16 | 236.81 |
| 2015-10-15 | 237.97 |
| 2015-10-14 | 239.13 |
| 2015-10-13 | 247.83 |
| 2015-10-12 | 233.91 |
| 2015-10-09 | 242.61 |
| 2015-10-08 | 253.62 |
| 2015-10-07 | 199.13 |
| 2015-10-06 | 190.43 |
| 2015-10-05 | 187.83 |
| 2015-10-02 | 183.19 |
| 2015-09-30 | 189.86 |
| 2015-09-29 | 213.04 |
| 2015-09-25 | 240.87 |
| 2015-09-24 | 239.13 |
| 2015-09-23 | 247.83 |
| 2015-09-22 | 243.77 |
| 2015-09-21 | 233.33 |
| 2015-09-18 | 233.33 |
| 2015-09-17 | 234.49 |
| 2015-09-16 | 236.81 |
| 2015-09-15 | 230.43 |
| 2015-09-14 | 230.43 |
| 2015-09-11 | 246.09 |
| 2015-09-10 | 242.03 |
| 2015-09-09 | 247.25 |
| 2015-09-08 | 245.51 |
| 2015-09-07 | 214.78 |
| 2015-09-04 | 242.61 |
| 2015-09-02 | 246.09 |
| 2015-09-01 | 239.71 |
| 2015-08-31 | 242.61 |
| 2015-08-28 | 247.83 |
| 2015-08-27 | 217.68 |
| 2015-08-26 | 186.96 |
| 2015-08-25 | 189.86 |
| 2015-08-24 | 199.13 |
| 2015-08-21 | 233.91 |
| 2015-08-20 | 230.43 |
| 2015-08-19 | 232.75 |
| 2015-08-18 | 241.45 |
| 2015-08-17 | 260.58 |
| 2015-08-14 | 226.96 |
| 2015-08-13 | 229.28 |
| 2015-08-12 | 238.55 |
| 2015-08-11 | 250.72 |
| 2015-08-10 | 268.70 |
| 2015-08-07 | 273.33 |
| 2015-08-06 | 288.99 |
| 2015-08-05 | 276.23 |
| 2015-08-04 | 288.41 |
| 2015-08-03 | 279.13 |
| 2015-07-31 | 294.20 |
| 2015-07-30 | 300.00 |
| 2015-07-29 | 302.90 |
| 2015-07-28 | 285.51 |
| 2015-07-27 | 268.12 |
| 2015-07-24 | 296.52 |
| 2015-07-23 | 306.96 |
| 2015-07-22 | 313.33 |
| 2015-07-21 | 328.99 |
| 2015-07-20 | 328.99 |
| 2015-07-17 | 344.64 |
| 2015-07-16 | 345.80 |
| 2015-07-15 | 306.38 |
| 2015-07-14 | 359.13 |
| 2015-07-13 | 369.57 |
| 2015-07-10 | 334.78 |
| 2015-07-09 | 238.55 |
| 2015-07-08 | 175.07 |
| 2015-07-07 | 240.29 |
| 2015-07-06 | 273.91 |
| 2015-07-03 | 348.70 |
| 2015-07-02 | 371.88 |
| 2015-06-30 | 399.13 |
| 2015-06-29 | 378.26 |
| 2015-06-26 | 417.10 |
| 2015-06-25 | 443.19 |
| 2015-06-24 | 457.10 |
| 2015-06-23 | 459.42 |
| 2015-06-22 | 466.96 |
| 2015-06-19 | 466.38 |
| 2015-06-18 | 479.13 |
| 2015-06-17 | 484.06 |
| 2015-06-16 | 473.33 |
| 2015-06-15 | 468.70 |
| 2015-06-12 | 500.00 |
| 2015-06-11 | 508.70 |
| 2015-06-10 | 500.00 |
| 2015-06-09 | 485.51 |
| 2015-06-08 | 513.04 |
| 2015-06-05 | 520.29 |
| 2015-06-04 | 517.39 |
| 2015-06-03 | 501.45 |
| 2015-06-02 | 537.68 |
| 2015-06-01 | 556.52 |
| 2015-05-29 | 160.87 |
| 2015-05-28 | 160.87 |
| 2015-05-27 | 160.87 |
| 2015-05-26 | 160.87 |
| 2015-05-22 | 160.87 |
| 2015-05-21 | 160.87 |
| 2015-05-20 | 160.87 |
| 2015-05-19 | 160.87 |
| 2015-05-18 | 160.87 |
| 2015-05-15 | 160.87 |
| 2015-05-14 | 160.87 |
| 2015-05-13 | 160.87 |
| 2015-05-12 | 160.87 |
| 2015-05-11 | 160.87 |
| 2015-05-08 | 160.87 |
| 2015-05-07 | 160.87 |
| 2015-05-06 | 160.87 |
| 2015-05-05 | 160.87 |
| 2015-05-04 | 160.87 |
| 2015-04-30 | 160.87 |
| 2015-04-29 | 160.87 |
| 2015-04-28 | 160.87 |
| 2015-04-27 | 160.87 |
| 2015-04-24 | 160.87 |
| 2015-04-23 | 160.87 |
| 2015-04-22 | 160.87 |
| 2015-04-21 | 160.87 |
| 2015-04-20 | 160.87 |
| 2015-04-17 | 140.58 |
| 2015-04-16 | 114.49 |
| 2015-04-15 | 97.39 |
| 2015-04-14 | 89.86 |
| 2015-04-13 | 117.39 |
| 2015-04-10 | 73.33 |
| 2015-04-09 | 71.01 |
| 2015-04-08 | 69.86 |
| 2015-04-02 | 73.91 |
| 2015-04-01 | 72.46 |
| 2015-03-31 | 54.78 |
| 2015-03-30 | 65.80 |
| 2015-03-27 | 52.46 |
| 2015-03-26 | 77.39 |
| 2015-03-25 | 108.70 |
| 2015-03-24 | 19.13 |
| 2015-03-23 | 19.13 |
| 2015-03-20 | 19.13 |
| 2015-03-19 | 19.13 |
| 2015-03-18 | 19.13 |
| 2015-03-17 | 19.13 |
| 2015-03-16 | 19.13 |
| 2015-03-13 | 19.13 |
| 2015-03-12 | 19.13 |
| 2015-03-11 | 12.75 |
| 2015-03-10 | 7.54 |
| 2015-03-09 | 7.54 |
| 2015-03-06 | 7.25 |
| 2015-03-05 | 8.41 |
| 2015-03-04 | 9.86 |
| 2015-03-03 | 9.57 |
| 2015-03-02 | 12.17 |
| 2015-02-27 | 12.17 |
| 2015-02-26 | 11.88 |
| 2015-02-25 | 12.17 |
| 2015-02-24 | 12.17 |
| 2015-02-23 | 10.14 |
| 2015-02-18 | 10.14 |
| 2015-02-17 | 10.14 |
| 2015-02-16 | 10.14 |
| 2015-02-13 | 9.86 |
| 2015-02-12 | 9.86 |
| 2015-02-11 | 9.28 |
| 2015-02-10 | 11.59 |
| 2015-02-09 | 11.30 |
| 2015-02-06 | 12.46 |
| 2015-02-05 | 11.59 |
| 2015-02-04 | 13.04 |
| 2015-02-03 | 14.49 |
| 2015-02-02 | 14.20 |
| 2015-01-30 | 17.97 |
| 2015-01-29 | 12.17 |
| 2015-01-28 | 15.07 |
| 2015-01-27 | 14.20 |
| 2015-01-26 | 13.04 |
| 2015-01-23 | 25.80 |
| 2015-01-22 | 17.68 |
| 2015-01-21 | 13.04 |
| 2015-01-20 | 9.28 |
| 2015-01-19 | 8.12 |
| 2015-01-16 | 11.01 |
| 2015-01-15 | 12.75 |
| 2015-01-14 | 13.04 |
| 2015-01-13 | 10.14 |
| 2015-01-12 | 11.59 |
| 2015-01-09 | 13.04 |
| 2015-01-08 | 14.78 |
| 2015-01-07 | 13.62 |
| 2015-01-06 | 17.39 |
| 2015-01-05 | 11.59 |
| 2015-01-02 | 12.75 |
| 2014-12-31 | 14.20 |
| 2014-12-30 | 10.43 |
| 2014-12-29 | 11.59 |
| 2014-12-24 | 17.39 |
| 2014-12-23 | 21.45 |
| 2014-12-22 | 21.45 |
| 2014-12-19 | 15.94 |
| 2014-12-18 | 13.04 |
| 2014-12-17 | 13.62 |
| 2014-12-16 | 11.88 |
| 2014-12-15 | 13.33 |
| 2014-12-12 | 15.07 |
| 2014-12-11 | 10.72 |
| 2014-12-10 | 13.33 |
| 2014-12-09 | 11.88 |
| 2014-12-08 | 14.20 |
| 2014-12-05 | 12.17 |
| 2014-12-04 | 14.49 |
| 2014-12-03 | 20.00 |
| 2014-12-02 | 7.25 |
| 2014-12-01 | 10.72 |
| 2014-11-28 | 15.36 |
| 2014-11-27 | 20.58 |
| 2014-11-26 | 25.22 |
| 2014-11-25 | 24.35 |
| 2014-11-24 | -2.61 |
| 2014-11-21 | -0.29 |
| 2014-11-20 | -2.61 |
| 2014-11-19 | -2.61 |
| 2014-11-18 | -2.03 |
| 2014-11-17 | 0.87 |
| 2014-11-14 | 2.32 |
| 2014-11-13 | -2.90 |
| 2014-11-12 | 1.16 |
| 2014-11-11 | 2.90 |
| 2014-11-10 | 1.45 |
| 2014-11-07 | 2.90 |
| 2014-11-06 | 1.45 |
| 2014-11-05 | 1.16 |
| 2014-11-04 | 0.00 |
| 2014-11-03 | 8.12 |
| 2014-10-31 | 8.12 |
| 2014-10-30 | 5.22 |
| 2014-10-29 | 4.93 |
| 2014-10-28 | 4.35 |
| 2014-10-27 | 6.09 |
| 2014-10-24 | 8.70 |
| 2014-10-23 | 4.64 |
| 2014-10-22 | 4.35 |
| 2014-10-21 | 1.74 |
| 2014-10-20 | 2.90 |
| 2014-10-17 | 4.35 |
| 2014-10-16 | 7.83 |
| 2014-10-15 | 10.72 |
| 2014-10-14 | 9.28 |
| 2014-10-13 | 7.25 |
| 2014-10-10 | 13.04 |
| 2014-10-09 | 18.26 |
| 2014-10-08 | 18.26 |
| 2014-10-07 | 20.58 |
| 2014-10-06 | 22.61 |
| 2014-10-03 | 21.16 |
| 2014-09-30 | -1.45 |
| 2014-09-29 | 4.06 |
| 2014-09-26 | 8.99 |
| 2014-09-25 | 6.96 |
| 2014-09-24 | 14.49 |
| 2014-09-23 | 14.78 |
| 2014-09-22 | 20.29 |
| 2014-09-19 | 22.61 |
| 2014-09-18 | 20.29 |
| 2014-09-17 | 28.12 |
| 2014-09-16 | 33.33 |
| 2014-09-15 | 37.68 |
| 2014-09-12 | 33.62 |
| 2014-09-11 | 36.23 |
| 2014-09-10 | 37.97 |
| 2014-09-08 | 39.71 |
| 2014-09-05 | 44.35 |
| 2014-09-04 | 46.09 |
| 2014-09-03 | 36.23 |
| 2014-09-02 | 43.19 |
| 2014-09-01 | 42.03 |
| 2014-08-29 | 46.38 |
| 2014-08-28 | 54.78 |
| 2014-08-27 | 66.67 |
| 2014-08-26 | 59.13 |
| 2014-08-25 | 70.43 |
| 2014-08-22 | 69.57 |
| 2014-08-21 | -21.74 |
| 2014-08-20 | -21.74 |
| 2014-08-19 | -21.74 |
| 2014-08-18 | -26.09 |
| 2014-08-15 | -26.96 |
| 2014-08-14 | -26.96 |
| 2014-08-13 | -27.54 |
| 2014-08-12 | -27.54 |
| 2014-08-11 | -28.99 |
| 2014-08-08 | -29.28 |
| 2014-08-07 | -29.57 |
| 2014-08-06 | -28.99 |
| 2014-08-05 | -28.12 |
| 2014-08-04 | -28.12 |
| 2014-08-01 | -28.12 |
| 2014-07-31 | -28.12 |
| 2014-07-30 | -28.12 |
| 2014-07-29 | -28.12 |
| 2014-07-28 | -28.12 |
| 2014-07-25 | -28.12 |
| 2014-07-24 | -28.12 |
| 2014-07-23 | -28.99 |
| 2014-07-22 | -26.67 |
| 2014-07-21 | -26.38 |
| 2014-07-18 | -26.09 |
| 2014-07-17 | -25.80 |
| 2014-07-16 | -27.54 |
| 2014-07-15 | -27.83 |
| 2014-07-14 | -27.83 |
| 2014-07-11 | -26.38 |
| 2014-07-10 | -26.38 |
| 2014-07-09 | -27.54 |
| 2014-07-08 | -26.09 |
| 2014-07-07 | -26.09 |
| 2014-07-04 | -23.77 |
| 2014-07-03 | -23.19 |
| 2014-07-02 | -23.77 |
| 2014-06-30 | -24.64 |
| 2014-06-27 | -23.77 |
| 2014-06-26 | -25.22 |
| 2014-06-25 | -24.64 |
| 2014-06-24 | -24.64 |
| 2014-06-23 | -23.48 |
| 2014-06-20 | -24.64 |
| 2014-06-19 | -24.64 |
| 2014-06-18 | -26.09 |
| 2014-06-17 | -30.14 |
| 2014-06-16 | -30.14 |
| 2014-06-13 | -33.91 |
| 2014-06-12 | -39.13 |
| 2014-06-11 | -39.71 |
| 2014-06-10 | -39.71 |
| 2014-06-09 | -39.71 |
| 2014-06-06 | -38.55 |
| 2014-06-05 | -38.55 |
| 2014-06-04 | -39.13 |
| 2014-06-03 | -36.81 |
| 2014-05-30 | -36.81 |
| 2014-05-29 | -36.81 |
| 2014-05-28 | -39.13 |
| 2014-05-27 | -39.71 |
| 2014-05-26 | -39.13 |
| 2014-05-23 | -37.68 |
| 2014-05-22 | -37.68 |
| 2014-05-21 | -37.68 |
| 2014-05-20 | -37.68 |
| 2014-05-19 | -36.81 |
| 2014-05-16 | -36.81 |
| 2014-05-15 | -32.17 |
| 2014-05-14 | -32.17 |
| 2014-05-13 | -32.17 |
| 2014-05-12 | -32.17 |
| 2014-05-09 | -33.91 |
| 2014-05-08 | -31.88 |
| 2014-05-07 | -31.88 |
| 2014-05-05 | -31.88 |
| 2014-05-02 | -33.33 |
| 2014-04-30 | -32.46 |
| 2014-04-29 | -32.46 |
| 2014-04-28 | -32.17 |
| 2014-04-25 | -32.17 |
| 2014-04-24 | -32.17 |
| 2014-04-23 | -32.17 |
| 2014-04-22 | -32.75 |
| 2014-04-17 | -32.75 |
| 2014-04-16 | -32.75 |
| 2014-04-15 | -32.75 |
| 2014-04-14 | -32.75 |
| 2014-04-11 | -32.75 |
| 2014-04-10 | -37.39 |
| 2014-04-09 | -32.17 |
| 2014-04-08 | -31.88 |
| 2014-04-07 | -33.04 |
| 2014-04-04 | -32.46 |
| 2014-04-03 | -31.88 |
| 2014-04-02 | -31.88 |
| 2014-04-01 | -31.59 |
| 2014-03-31 | -31.59 |
| 2014-03-28 | -33.33 |
| 2014-03-27 | -31.88 |
| 2014-03-26 | -31.88 |
| 2014-03-25 | -30.43 |
| 2014-03-24 | -30.43 |
| 2014-03-21 | -30.43 |
| 2014-03-20 | -31.30 |
| 2014-03-19 | -31.30 |
| 2014-03-18 | -30.43 |
| 2014-03-17 | -30.43 |
| 2014-03-14 | -30.43 |
| 2014-03-13 | -30.43 |
| 2014-03-12 | -30.43 |
| 2014-03-11 | -31.30 |
| 2014-03-10 | -30.43 |
| 2014-03-07 | -28.99 |
| 2014-03-06 | -28.99 |
| 2014-03-05 | -28.99 |
| 2014-03-04 | -28.99 |
| 2014-03-03 | -27.54 |
| 2014-02-28 | -27.54 |
| 2014-02-27 | -27.54 |
| 2014-02-26 | -27.54 |
| 2014-02-25 | -27.54 |
| 2014-02-24 | -26.67 |
| 2014-02-21 | -26.67 |
| 2014-02-20 | -26.67 |
| 2014-02-19 | -28.41 |
| 2014-02-18 | -28.41 |
| 2014-02-17 | -28.41 |
| 2014-02-14 | -28.41 |
| 2014-02-13 | -28.41 |
| 2014-02-12 | -28.12 |
| 2014-02-11 | -30.43 |
| 2014-02-10 | -30.43 |
| 2014-02-07 | -30.43 |
| 2014-02-06 | -33.33 |
| 2014-02-05 | -35.07 |
| 2014-02-04 | -33.33 |
| 2014-01-30 | -33.33 |
| 2014-01-29 | -33.33 |
| 2014-01-28 | -33.33 |
| 2014-01-27 | -33.33 |
| 2014-01-24 | -33.33 |
| 2014-01-23 | -33.33 |
| 2014-01-22 | -33.33 |
| 2014-01-21 | -31.88 |
| 2014-01-20 | -30.43 |
| 2014-01-17 | -30.43 |
| 2014-01-16 | -30.43 |
| 2014-01-15 | -31.88 |
| 2014-01-14 | -30.43 |
| 2014-01-13 | -31.88 |
| 2014-01-10 | -31.88 |
| 2014-01-09 | -31.88 |
| 2014-01-08 | -31.88 |
| 2014-01-07 | -31.88 |
| 2014-01-06 | -31.88 |
| 2014-01-03 | -31.88 |
| 2014-01-02 | -31.88 |
| 2013-12-31 | -31.88 |
| 2013-12-30 | -31.59 |
| 2013-12-27 | -30.72 |
| 2013-12-24 | -30.72 |
| 2013-12-23 | -30.72 |
| 2013-12-20 | -30.43 |
| 2013-12-19 | -30.43 |
| 2013-12-18 | -30.43 |
| 2013-12-17 | -30.43 |
| 2013-12-16 | -30.43 |
| 2013-12-13 | -30.43 |
| 2013-12-12 | -30.43 |
| 2013-12-11 | -28.99 |
| 2013-12-10 | -28.99 |
| 2013-12-09 | -28.99 |
| 2013-12-06 | -28.99 |
| 2013-12-05 | -28.99 |
| 2013-12-04 | -28.99 |
| 2013-12-03 | -28.99 |
| 2013-12-02 | -28.99 |
| 2013-11-29 | -28.99 |
| 2013-11-28 | -28.99 |
| 2013-11-27 | -28.99 |
| 2013-11-26 | -30.43 |
| 2013-11-25 | -27.54 |
| 2013-11-22 | -30.43 |
| 2013-11-21 | -30.43 |
| 2013-11-20 | -30.43 |
| 2013-11-19 | -30.43 |
| 2013-11-18 | -30.43 |
| 2013-11-15 | -30.43 |
| 2013-11-14 | -27.54 |
| 2013-11-13 | -27.54 |
| 2013-11-12 | -27.54 |
| 2013-11-11 | -27.54 |
| 2013-11-08 | -27.54 |
| 2013-11-07 | -27.54 |
| 2013-11-06 | -27.54 |
| 2013-11-05 | -27.54 |
| 2013-11-04 | -27.54 |
| 2013-11-01 | -27.54 |
| 2013-10-31 | -27.54 |
| 2013-10-30 | -26.09 |
| 2013-10-29 | -27.54 |
| 2013-10-28 | -30.43 |
| 2013-10-25 | -33.33 |
| 2013-10-24 | -33.33 |
| 2013-10-23 | -33.33 |
| 2013-10-22 | -33.33 |
| 2013-10-21 | -33.33 |
| 2013-10-18 | -33.33 |
| 2013-10-17 | -30.43 |
| 2013-10-16 | -30.43 |
| 2013-10-15 | -30.43 |
| 2013-10-11 | -30.43 |
| 2013-10-10 | -28.12 |
| 2013-10-09 | -28.12 |
| 2013-10-08 | -28.12 |
| 2013-10-07 | -28.12 |
| 2013-10-04 | -28.12 |
| 2013-10-03 | -28.12 |
| 2013-10-02 | -34.78 |
| 2013-09-30 | -34.78 |
| 2013-09-27 | -34.78 |
| 2013-09-26 | -34.78 |
| 2013-09-25 | -36.52 |
| 2013-09-24 | -34.78 |
| 2013-09-23 | -33.33 |
| 2013-09-19 | -32.46 |
| 2013-09-18 | -28.70 |
| 2013-09-17 | -27.25 |
| 2013-09-16 | -25.80 |
| 2013-09-13 | -24.64 |
| 2013-09-12 | -24.64 |
| 2013-09-11 | -24.64 |
| 2013-09-10 | -36.23 |
| 2013-09-09 | -36.23 |
| 2013-09-06 | -36.23 |
| 2013-09-05 | -36.23 |
| 2013-09-04 | -36.23 |
| 2013-09-03 | -36.23 |
| 2013-09-02 | -36.23 |
| 2013-08-30 | -36.23 |
| 2013-08-29 | -36.23 |
| 2013-08-28 | -36.23 |
| 2013-08-27 | -36.23 |
| 2013-08-26 | -34.78 |
| 2013-08-23 | -34.78 |
| 2013-08-22 | -34.78 |
| 2013-08-21 | -34.78 |
| 2013-08-20 | -34.78 |
| 2013-08-19 | -34.78 |
| 2013-08-16 | -34.78 |
| 2013-08-15 | -34.78 |
| 2013-08-13 | -32.46 |
| 2013-08-12 | -33.33 |
| 2013-08-09 | -30.72 |
| 2013-08-08 | -29.57 |
| 2013-08-07 | -29.57 |
| 2013-08-06 | -20.29 |
| 2013-08-05 | -20.29 |
| 2013-08-02 | -20.29 |
| 2013-08-01 | -20.29 |
| 2013-07-31 | -20.29 |
| 2013-07-30 | -20.29 |
| 2013-07-29 | -20.29 |
| 2013-07-26 | -18.84 |
| 2013-07-25 | -18.84 |
| 2013-07-24 | -18.84 |
| 2013-07-23 | -18.84 |
| 2013-07-22 | -13.04 |
| 2013-07-19 | -13.04 |
| 2013-07-18 | -13.04 |
| 2013-07-17 | -13.04 |
| 2013-07-16 | -13.04 |
| 2013-07-15 | -13.04 |
| 2013-07-12 | -13.04 |
| 2013-07-11 | -13.04 |
| 2013-07-10 | -13.04 |
| 2013-07-09 | -13.04 |
| 2013-07-08 | -13.04 |
| 2013-07-05 | -13.04 |
| 2013-07-04 | -13.04 |
| 2013-07-03 | -13.04 |
| 2013-07-02 | -12.46 |
| 2013-06-28 | -11.30 |
| 2013-06-27 | -12.17 |
| 2013-06-26 | -11.30 |
| 2013-06-25 | -11.88 |
| 2013-06-24 | -11.59 |
| 2013-06-21 | -8.70 |
| 2013-06-20 | -8.99 |
| 2013-06-19 | -8.41 |
| 2013-06-18 | -7.83 |
| 2013-06-17 | -7.83 |
| 2013-06-14 | -6.09 |
| 2013-06-13 | -6.67 |
| 2013-06-11 | -6.09 |
| 2013-06-10 | -6.38 |
| 2013-06-07 | -5.80 |
| 2013-06-06 | -1.45 |
| 2013-06-05 | -4.35 |
| 2013-06-04 | -3.19 |
| 2013-06-03 | -2.90 |
| 2013-05-31 | -2.90 |
| 2013-05-30 | -4.35 |
| 2013-05-29 | -5.22 |
| 2013-05-28 | -4.35 |
| 2013-05-27 | -7.25 |
| 2013-05-24 | -7.25 |
| 2013-05-23 | -8.99 |
| 2013-05-22 | -7.25 |
| 2013-05-21 | -8.99 |
| 2013-05-20 | -8.99 |
| 2013-05-16 | -11.59 |
| 2013-05-15 | -13.04 |
| 2013-05-14 | -13.04 |
| 2013-05-13 | -13.04 |
| 2013-05-10 | -13.04 |
| 2013-05-09 | -12.17 |
| 2013-05-08 | -12.46 |
| 2013-05-07 | -12.75 |
| 2013-05-06 | -12.17 |
| 2013-05-03 | -12.46 |
| 2013-05-02 | -13.04 |
| 2013-04-30 | -12.75 |
| 2013-04-29 | -12.46 |
| 2013-04-26 | -12.46 |
| 2013-04-25 | -12.75 |
| 2013-04-24 | -13.62 |
| 2013-04-23 | -13.62 |
| 2013-04-22 | -13.04 |
| 2013-04-19 | -14.49 |
| 2013-04-18 | -12.75 |
| 2013-04-17 | -13.91 |
| 2013-04-16 | -11.59 |
| 2013-04-15 | -10.14 |
| 2013-04-12 | -13.04 |
| 2013-04-11 | -13.04 |
| 2013-04-10 | -12.17 |
| 2013-04-09 | -12.17 |
| 2013-04-08 | -11.59 |
| 2013-04-05 | -13.04 |
| 2013-04-03 | -13.04 |
| 2013-04-02 | -11.88 |
| 2013-03-28 | -11.88 |
| 2013-03-27 | -13.04 |
| 2013-03-26 | -13.04 |
| 2013-03-25 | -13.04 |
| 2013-03-22 | -11.59 |
| 2013-03-21 | -12.46 |
| 2013-03-20 | -10.14 |
| 2013-03-19 | -10.14 |
| 2013-03-18 | -8.41 |
| 2013-03-15 | -8.70 |
| 2013-03-14 | -8.41 |
| 2013-03-13 | -7.83 |
| 2013-03-12 | -8.99 |
| 2013-03-11 | -8.99 |
| 2013-03-08 | -8.99 |
| 2013-03-07 | -9.57 |
| 2013-03-06 | -12.17 |
| 2013-03-05 | -12.17 |
| 2013-03-04 | -12.46 |
| 2013-03-01 | -13.04 |
| 2013-02-28 | -13.04 |
| 2013-02-27 | -11.30 |
| 2013-02-26 | -11.30 |
| 2013-02-25 | -13.62 |
| 2013-02-22 | -13.04 |
| 2013-02-21 | -13.04 |
| 2013-02-20 | -13.33 |
| 2013-02-19 | -13.62 |
| 2013-02-18 | -13.04 |
| 2013-02-15 | -13.04 |
| 2013-02-14 | -13.04 |
| 2013-02-08 | -12.46 |
| 2013-02-07 | -13.04 |
| 2013-02-06 | -13.04 |
| 2013-02-05 | -13.04 |
| 2013-02-04 | -13.04 |
| 2013-02-01 | -13.04 |
| 2013-01-31 | -13.04 |
| 2013-01-30 | -13.04 |
| 2013-01-29 | -12.75 |
| 2013-01-28 | -13.04 |
| 2013-01-25 | -13.04 |
| 2013-01-24 | -13.04 |
| 2013-01-23 | -12.46 |
| 2013-01-22 | -12.75 |
| 2013-01-21 | -13.04 |
| 2013-01-18 | -12.46 |
| 2013-01-17 | -12.46 |
| 2013-01-16 | -10.72 |
| 2013-01-15 | -11.01 |
| 2013-01-14 | -10.72 |
| 2013-01-11 | -10.72 |
| 2013-01-10 | -8.70 |
| 2013-01-09 | -10.14 |
| 2013-01-08 | -9.57 |
| 2013-01-07 | -8.12 |
| 2013-01-04 | -3.77 |
| 2013-01-03 | -2.90 |
| 2013-01-02 | -4.93 |
| 2012-12-31 | -4.93 |
| 2012-12-28 | -5.22 |
| 2012-12-27 | -6.67 |
| 2012-12-24 | -2.90 |
| 2012-12-21 | -3.48 |
| 2012-12-20 | -4.35 |
| 2012-12-19 | -3.19 |
| 2012-12-18 | -0.87 |
| 2012-12-17 | -1.16 |
| 2012-12-14 | 0.00 |
| 2012-12-13 | -1.74 |
| 2012-12-12 | -1.45 |
| 2012-12-11 | -1.45 |
| 2012-12-10 | -4.35 |
| 2012-12-07 | -11.59 |
| 2012-12-06 | -10.72 |
| 2012-12-05 | -11.59 |
| 2012-12-04 | -11.59 |
| 2012-12-03 | -10.72 |
| 2012-11-30 | -10.14 |
| 2012-11-29 | -10.43 |
| 2012-11-28 | -11.59 |
| 2012-11-27 | -10.43 |
| 2012-11-26 | -10.43 |
| 2012-11-23 | -10.43 |
| 2012-11-22 | -10.14 |
| 2012-11-21 | -10.14 |
| 2012-11-20 | -10.14 |
| 2012-11-19 | -10.14 |
| 2012-11-16 | -10.72 |
| 2012-11-15 | -13.04 |
| 2012-11-14 | -10.43 |
| 2012-11-13 | -12.17 |
| 2012-11-12 | -7.83 |
| 2012-11-09 | -8.99 |
| 2012-11-08 | -13.04 |
| 2012-11-07 | -10.43 |
| 2012-11-06 | -8.70 |
| 2012-11-05 | -10.14 |
| 2012-11-02 | -13.04 |
| 2012-11-01 | -16.52 |
| 2012-10-31 | -19.71 |
| 2012-10-30 | -18.84 |
| 2012-10-29 | -20.29 |
| 2012-10-26 | -21.45 |
| 2012-10-25 | -24.06 |
| 2012-10-24 | -26.38 |
| 2012-10-22 | -28.99 |
| 2012-10-19 | -30.14 |
| 2012-10-18 | -30.14 |
| 2012-10-17 | -33.33 |
| 2012-10-16 | -31.88 |
| 2012-10-15 | -31.88 |
| 2012-10-12 | -32.75 |
| 2012-10-11 | -32.46 |
| 2012-10-10 | -32.75 |
| 2012-10-09 | -33.33 |
| 2012-10-08 | -33.04 |
| 2012-10-05 | -33.33 |
| 2012-10-04 | -33.62 |
| 2012-10-03 | -33.33 |
| 2012-09-28 | -32.46 |
| 2012-09-27 | -32.46 |
| 2012-09-26 | -33.33 |
| 2012-09-25 | -35.07 |
| 2012-09-24 | -35.07 |
| 2012-09-21 | -33.91 |
| 2012-09-20 | -33.62 |
| 2012-09-19 | -34.20 |
| 2012-09-18 | -33.33 |
| 2012-09-17 | -33.33 |
| 2012-09-14 | -31.59 |
| 2012-09-13 | -31.88 |
| 2012-09-12 | -33.33 |
| 2012-09-11 | -33.33 |
| 2012-09-10 | -30.14 |
| 2012-09-07 | -28.99 |
| 2012-09-06 | -33.33 |
| 2012-09-05 | -33.33 |
| 2012-09-04 | -31.30 |
| 2012-09-03 | -31.01 |
| 2012-08-31 | -31.30 |
| 2012-08-30 | -30.43 |
| 2012-08-29 | -28.70 |
| 2012-08-28 | -29.28 |
| 2012-08-27 | -29.28 |
| 2012-08-24 | -28.70 |
| 2012-08-23 | -29.28 |
| 2012-08-22 | -28.99 |
| 2012-08-21 | -28.12 |
| 2012-08-20 | -24.64 |
| 2012-08-17 | -26.38 |
| 2012-08-16 | -28.12 |
| 2012-08-15 | -28.99 |
| 2012-08-14 | -28.12 |
| 2012-08-13 | -27.54 |
| 2012-08-10 | -25.51 |
| 2012-08-09 | -23.48 |
| 2012-08-08 | -19.13 |
| 2012-08-07 | -17.97 |
| 2012-08-06 | -17.97 |
| 2012-08-03 | -18.26 |
| 2012-08-02 | -16.23 |
| 2012-08-01 | -13.04 |
| 2012-07-31 | -13.04 |
| 2012-07-30 | -13.04 |
| 2012-07-27 | -12.75 |
| 2012-07-26 | -13.04 |
| 2012-07-25 | -12.17 |
| 2012-07-24 | -11.30 |
| 2012-07-23 | -12.46 |
| 2012-07-20 | -11.01 |
| 2012-07-19 | -10.14 |
| 2012-07-18 | -10.14 |
| 2012-07-17 | -8.70 |
| 2012-07-16 | -9.86 |
| 2012-07-13 | -9.28 |
| 2012-07-12 | -9.57 |
| 2012-07-11 | -9.86 |
| 2012-07-10 | -8.99 |
| 2012-07-09 | -9.57 |
| 2012-07-06 | -9.86 |
| 2012-07-05 | -9.57 |
| 2012-07-04 | -9.28 |
| 2012-07-03 | -8.99 |
| 2012-06-29 | -10.72 |
| 2012-06-28 | -10.43 |
| 2012-06-27 | -10.43 |
| 2012-06-26 | -10.14 |
| 2012-06-25 | -9.86 |
| 2012-06-22 | -9.57 |
| 2012-06-21 | -8.99 |
| 2012-06-20 | -7.83 |
| 2012-06-19 | -7.83 |
| 2012-06-18 | -8.70 |
| 2012-06-15 | -7.25 |
| 2012-06-14 | -7.83 |
| 2012-06-13 | -7.25 |
| 2012-06-12 | -6.67 |
| 2012-06-11 | -7.54 |
| 2012-06-08 | -7.25 |
| 2012-06-07 | -6.96 |
| 2012-06-06 | -7.54 |
| 2012-06-05 | -6.38 |
| 2012-06-04 | -6.38 |
| 2012-06-01 | -3.48 |
| 2012-05-31 | -3.19 |
| 2012-05-30 | -2.03 |
| 2012-05-29 | -1.74 |
| 2012-05-28 | -1.45 |
| 2012-05-25 | -0.87 |
| 2012-05-24 | 0.58 |
| 2012-05-23 | -0.87 |
| 2012-05-22 | 0.58 |
| 2012-05-21 | -1.16 |
| 2012-05-18 | -0.29 |
| 2012-05-17 | -0.29 |
| 2012-05-16 | 0.00 |
| 2012-05-15 | 2.90 |
| 2012-05-14 | 3.77 |
| 2012-05-11 | 5.80 |
| 2012-05-10 | 7.25 |
| 2012-05-09 | 6.38 |
| 2012-05-08 | 6.96 |
| 2012-05-07 | 8.12 |
| 2012-05-04 | 8.70 |
| 2012-05-03 | 8.41 |
| 2012-05-02 | 9.57 |
| 2012-04-30 | 9.86 |
| 2012-04-27 | 7.83 |
| 2012-04-26 | 8.70 |
| 2012-04-25 | 8.41 |
| 2012-04-24 | 6.96 |
| 2012-04-23 | 3.19 |
| 2012-04-20 | 2.03 |
| 2012-04-19 | -2.03 |
| 2012-04-18 | -4.35 |
| 2012-04-17 | 0.58 |
| 2012-04-16 | 1.16 |
| 2012-04-13 | 2.90 |
| 2012-04-12 | 0.58 |
| 2012-04-11 | -1.45 |
| 2012-04-10 | -0.29 |
| 2012-04-05 | -0.58 |
| 2012-04-03 | -0.58 |
| 2012-04-02 | 0.58 |
| 2012-03-30 | 1.45 |
| 2012-03-29 | 1.16 |
| 2012-03-28 | 1.16 |
| 2012-03-27 | 1.16 |
| 2012-03-26 | 1.45 |
| 2012-03-23 | 1.16 |
| 2012-03-22 | 1.45 |
| 2012-03-21 | 1.45 |
| 2012-03-20 | 2.90 |
| 2012-03-19 | 5.51 |
| 2012-03-16 | 9.57 |
| 2012-03-15 | 10.43 |
| 2012-03-14 | 11.30 |
| 2012-03-13 | 11.30 |
| 2012-03-12 | 10.72 |
| 2012-03-09 | 12.17 |
| 2012-03-08 | 11.59 |
| 2012-03-07 | 12.17 |
| 2012-03-06 | 13.33 |
| 2012-03-05 | 15.94 |
| 2012-03-02 | 17.39 |
| 2012-03-01 | 14.78 |
| 2012-02-29 | 7.25 |
| 2012-02-28 | 8.99 |
| 2012-02-27 | 9.57 |
| 2012-02-24 | 8.41 |
| 2012-02-23 | 9.28 |
| 2012-02-22 | 9.86 |
| 2012-02-21 | 10.72 |
| 2012-02-20 | 11.88 |
| 2012-02-17 | 12.46 |
| 2012-02-16 | 11.59 |
| 2012-02-15 | 12.75 |
| 2012-02-14 | 11.30 |
| 2012-02-13 | 11.88 |
| 2012-02-10 | 12.46 |
| 2012-02-09 | 12.46 |
| 2012-02-08 | 15.94 |
| 2012-02-07 | 14.20 |
| 2012-02-06 | 11.88 |
| 2012-02-03 | 9.57 |
| 2012-02-02 | 7.83 |
| 2012-02-01 | 5.22 |
| 2012-01-31 | 5.51 |
| 2012-01-30 | 4.35 |
| 2012-01-27 | 2.90 |
| 2012-01-26 | 3.48 |
| 2012-01-20 | 2.61 |
| 2012-01-19 | 3.48 |
| 2012-01-18 | 2.90 |
| 2012-01-17 | 3.48 |
| 2012-01-16 | 3.48 |
| 2012-01-13 | 3.48 |
| 2012-01-12 | 3.48 |
| 2012-01-11 | 2.61 |
| 2012-01-10 | 3.19 |
| 2012-01-09 | 1.45 |
| 2012-01-06 | 1.45 |
| 2012-01-05 | 3.19 |
| 2012-01-04 | 4.06 |
| 2012-01-03 | 4.64 |
| 2011-12-30 | 3.48 |
| 2011-12-29 | 1.45 |
| 2011-12-28 | 2.32 |
| 2011-12-23 | 3.19 |
| 2011-12-22 | 1.45 |
| 2011-12-21 | 2.03 |
| 2011-12-20 | 0.58 |
| 2011-12-19 | -0.58 |
| 2011-12-16 | 0.29 |
| 2011-12-15 | 0.87 |
| 2011-12-14 | 2.32 |
| 2011-12-13 | 2.61 |
| 2011-12-12 | 3.77 |
| 2011-12-09 | 3.48 |
| 2011-12-08 | 5.80 |
| 2011-12-07 | 6.96 |
| 2011-12-06 | 6.09 |
| 2011-12-05 | 6.96 |
| 2011-12-02 | 5.80 |
| 2011-12-01 | 5.22 |
| 2011-11-30 | 1.74 |
| 2011-11-29 | 2.90 |
| 2011-11-28 | 0.00 |
| 2011-11-25 | -4.64 |
| 2011-11-24 | -3.19 |
| 2011-11-23 | -3.48 |
| 2011-11-22 | -2.32 |
| 2011-11-21 | -0.87 |
| 2011-11-18 | 0.00 |
| 2011-11-17 | 0.58 |
| 2011-11-16 | 3.19 |
| 2011-11-15 | 3.48 |
| 2011-11-14 | 5.22 |
| 2011-11-11 | 4.64 |
| 2011-11-10 | 3.77 |
| 2011-11-09 | 7.54 |
| 2011-11-08 | 6.09 |
| 2011-11-07 | 4.64 |
| 2011-11-04 | 4.93 |
| 2011-11-03 | 0.87 |
| 2011-11-02 | 1.45 |
| 2011-11-01 | 2.03 |
| 2011-10-31 | 2.90 |
| 2011-10-28 | 2.90 |
| 2011-10-27 | 0.87 |
| 2011-10-26 | -1.16 |
| 2011-10-25 | -0.87 |
| 2011-10-24 | -2.90 |
| 2011-10-21 | -4.35 |
| 2011-10-20 | -4.35 |
| 2011-10-19 | -1.74 |
| 2011-10-18 | -1.74 |
| 2011-10-17 | 1.45 |
| 2011-10-14 | 2.32 |
| 2011-10-13 | 2.32 |
| 2011-10-12 | 3.48 |
| 2011-10-11 | 2.90 |
| 2011-10-10 | 2.90 |
| 2011-10-07 | 4.06 |
| 2011-10-06 | 3.77 |
| 2011-10-04 | -0.58 |
| 2011-10-03 | -0.29 |
| 2011-09-30 | 1.45 |
| 2011-09-28 | -5.80 |
| 2011-09-27 | -5.22 |
| 2011-09-26 | -8.70 |
| 2011-09-23 | -5.80 |
| 2011-09-22 | -5.80 |
| 2011-09-21 | -5.22 |
| 2011-09-20 | -7.25 |
| 2011-09-19 | -1.45 |
| 2011-09-16 | 2.61 |
| 2011-09-15 | 0.29 |
| 2011-09-14 | -0.87 |
| 2011-09-12 | 0.87 |
| 2011-09-09 | 6.09 |
| 2011-09-08 | 12.17 |
| 2011-09-07 | 24.64 |
| 2011-09-06 | 24.64 |
| 2011-09-05 | 24.64 |
| 2011-09-02 | 25.22 |
| 2011-09-01 | 27.83 |
| 2011-08-31 | 30.72 |
| 2011-08-30 | 30.72 |
| 2011-08-29 | 28.99 |
| 2011-08-26 | 20.00 |
| 2011-08-25 | 25.51 |
| 2011-08-24 | 29.86 |
| 2011-08-23 | 33.33 |
| 2011-08-22 | 33.33 |
| 2011-08-19 | 33.33 |
| 2011-08-18 | 31.59 |
| 2011-08-17 | 22.90 |
| 2011-08-16 | 22.03 |
| 2011-08-15 | 21.16 |
| 2011-08-12 | 17.68 |
| 2011-08-11 | 9.28 |
| 2011-08-10 | 0.00 |
| 2011-08-09 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy