Yunfeng Financial Group Limited: O

Exchange Code Listed Last trade Delisted
HK Main 00376  1987-07-17    
Stock code:

Outstanding securities

Note: we do not adjust the history for stock splits, consolidations or bonus issues. Pending securities are those not yet issued for bonus issues, rights issues, open offers and scrip-only dividends (which are bonus issues in disguise). The pending market capitalisation includes these securities.

Some data are hidden to fit your display. Rotate?

Date Securities Change Price Price date Market
cap m.
Pending
securities
Pending
mcap
2025-06-30 3,867,991,673 0 2.290 2025-06-30 8,857.70 0 8,857.70
2025-05-31 3,867,991,673 0 1.750 2025-05-30 6,768.99 0 6,768.99
2025-04-30 3,867,991,673 0 1.350 2025-04-30 5,221.79 0 5,221.79
2025-03-31 3,867,991,673 0 1.090 2025-03-31 4,216.11 0 4,216.11
2025-02-28 3,867,991,673 0 1.180 2025-02-28 4,564.23 0 4,564.23
2025-01-31 3,867,991,673 0 1.060 2025-01-28 4,100.07 0 4,100.07
2024-12-31 3,867,991,673 0 1.040 2024-12-31 4,022.71 0 4,022.71
2024-11-30 3,867,991,673 0 1.000 2024-11-29 3,867.99 0 3,867.99
2024-10-31 3,867,991,673 0 1.120 2024-10-31 4,332.15 0 4,332.15
2024-09-30 3,867,991,673 0 1.140 2024-09-30 4,409.51 0 4,409.51
2024-08-31 3,867,991,673 0 0.910 2024-08-30 3,519.87 0 3,519.87
2024-07-31 3,867,991,673 0 0.880 2024-07-31 3,403.83 0 3,403.83
2024-06-30 3,867,991,673 0 0.900 2024-06-28 3,481.19 0 3,481.19
2024-05-31 3,867,991,673 0 0.930 2024-05-31 3,597.23 0 3,597.23
2024-04-30 3,867,991,673 0 0.850 2024-04-30 3,287.79 0 3,287.79
2024-03-31 3,867,991,673 0 0.750 2024-03-28 2,900.99 0 2,900.99
2024-02-29 3,867,991,673 0 0.890 2024-02-29 3,442.51 0 3,442.51
2024-01-31 3,867,991,673 0 0.820 2024-01-31 3,171.75 0 3,171.75
2023-12-31 3,867,991,673 0 1.000 2023-12-29 3,867.99 0 3,867.99
2023-11-30 3,867,991,673 0 0.920 2023-11-30 3,558.55 0 3,558.55
2023-10-31 3,867,991,673 0 0.910 2023-10-31 3,519.87 0 3,519.87
2023-09-30 3,867,991,673 0 1.080 2023-09-29 4,177.43 0 4,177.43
2023-08-31 3,867,991,673 0 1.170 2023-08-31 4,525.55 0 4,525.55
2023-07-31 3,867,991,673 0 1.230 2023-07-31 4,757.63 0 4,757.63
2023-06-30 3,867,991,673 0 1.200 2023-06-30 4,641.59 0 4,641.59
2023-05-31 3,867,991,673 0 1.130 2023-05-31 4,370.83 0 4,370.83
2023-04-30 3,867,991,673 0 1.180 2023-04-28 4,564.23 0 4,564.23
2023-03-31 3,867,991,673 0 1.200 2023-03-31 4,641.59 0 4,641.59
2023-02-28 3,867,991,673 0 1.270 2023-02-28 4,912.35 0 4,912.35
2023-01-31 3,867,991,673 0 1.430 2023-01-31 5,531.23 0 5,531.23
2022-12-31 3,867,991,673 0 1.080 2022-12-30 4,177.43 0 4,177.43
2022-11-30 3,867,991,673 0 1.020 2022-11-30 3,945.35 0 3,945.35
2022-10-31 3,867,991,673 0 0.880 2022-10-31 3,403.83 0 3,403.83
2022-09-30 3,867,991,673 0 1.040 2022-09-30 4,022.71 0 4,022.71
2022-08-31 3,867,991,673 0 1.250 2022-08-31 4,834.99 0 4,834.99
2022-07-31 3,867,991,673 0 1.380 2022-07-29 5,337.83 0 5,337.83
2022-06-30 3,867,991,673 0 1.450 2022-06-30 5,608.59 0 5,608.59
2022-05-31 3,867,991,673 0 1.410 2022-05-31 5,453.87 0 5,453.87
2022-04-30 3,867,991,673 0 1.380 2022-04-29 5,337.83 0 5,337.83
2022-03-31 3,867,991,673 0 1.440 2022-03-31 5,569.91 0 5,569.91
2022-02-28 3,867,991,673 0 1.680 2022-02-28 6,498.23 0 6,498.23
2022-01-31 3,867,991,673 0 1.720 2022-01-31 6,652.95 0 6,652.95
2021-12-31 3,867,991,673 0 1.350 2021-12-31 5,221.79 0 5,221.79
2021-11-30 3,867,991,673 0 1.700 2021-11-30 6,575.59 0 6,575.59
2021-10-31 3,867,991,673 0 2.070 2021-10-29 8,006.74 0 8,006.74
2021-09-30 3,867,991,673 0 2.180 2021-09-30 8,432.22 0 8,432.22
2021-08-31 3,867,991,673 0 2.290 2021-08-31 8,857.70 0 8,857.70
2021-07-31 3,867,991,673 0 2.330 2021-07-30 9,012.42 0 9,012.42
2021-06-30 3,867,991,673 0 2.930 2021-06-30 11,333.22 0 11,333.22
2021-05-31 3,867,991,673 0 2.810 2021-05-31 10,869.06 0 10,869.06
2021-04-30 3,867,991,673 0 2.970 2021-04-30 11,487.94 0 11,487.94
2021-03-31 3,867,991,673 0 2.940 2021-03-31 11,371.90 0 11,371.90
2021-02-28 3,867,991,673 0 3.170 2021-02-26 12,261.53 0 12,261.53
2021-01-31 3,867,991,673 0 3.040 2021-01-29 11,758.69 0 11,758.69
2020-12-31 3,867,991,673 0 3.220 2020-12-31 12,454.93 0 12,454.93
2020-11-30 3,867,991,673 0 3.370 2020-11-30 13,035.13 0 13,035.13
2020-10-31 3,867,991,673 0 3.730 2020-10-30 14,427.61 0 14,427.61
2020-10-29 3,867,991,673 644,665,279 3.780 2020-10-29 14,621.01 0 14,621.01
2020-09-30 3,223,326,394 0 3.710 2020-09-30 11,958.54 0 11,958.54
2020-08-31 3,223,326,394 0 3.370 2020-08-31 10,862.61 0 10,862.61
2020-07-31 3,223,326,394 0 3.390 2020-07-31 10,927.08 0 10,927.08
2020-06-30 3,223,326,394 0 3.250 2020-06-30 10,475.81 0 10,475.81
2020-05-31 3,223,326,394 0 3.200 2020-05-29 10,314.64 0 10,314.64
2020-04-30 3,223,326,394 0 3.100 2020-04-29 9,992.31 0 9,992.31
2020-03-31 3,223,326,394 0 3.220 2020-03-31 10,379.11 0 10,379.11
2020-02-29 3,223,326,394 0 3.800 2020-02-28 12,248.64 0 12,248.64
2020-01-31 3,223,326,394 0 3.340 2020-01-31 10,765.91 0 10,765.91
2019-12-31 3,223,326,394 0 3.570 2019-12-31 11,507.28 0 11,507.28
2019-11-30 3,223,326,394 0 3.350 2019-11-29 10,798.14 0 10,798.14
2019-10-31 3,223,326,394 0 3.480 2019-10-31 11,217.18 0 11,217.18
2019-09-30 3,223,326,394 0 3.460 2019-09-30 11,152.71 0 11,152.71
2019-08-31 3,223,326,394 0 3.640 2019-08-30 11,732.91 0 11,732.91
2019-07-31 3,223,326,394 0 4.130 2019-07-31 13,312.34 0 13,312.34
2019-06-30 3,223,326,394 0 4.200 2019-06-28 13,537.97 0 13,537.97
2019-05-31 3,223,326,394 0 4.380 2019-05-31 14,118.17 0 14,118.17
2019-04-30 3,223,326,394 0 4.940 2019-04-30 15,923.23 0 15,923.23
2019-03-31 3,223,326,394 0 4.750 2019-03-29 15,310.80 0 15,310.80
2019-02-28 3,223,326,394 0 4.450 2019-02-28 14,343.80 0 14,343.80
2019-01-31 3,223,326,394 0 4.570 2019-01-31 14,730.60 0 14,730.60
2018-12-31 3,223,326,394 0 4.650 2018-12-31 14,988.47 0 14,988.47
2018-11-30 3,223,326,394 0 4.600 2018-11-30 14,827.30 0 14,827.30
2018-11-16 3,223,326,394 800,000,000 6.580 2018-11-16 21,209.49 0 21,209.49
2018-10-31 2,423,326,394 0 3.850 2018-10-31 9,329.81 0 9,329.81
2018-09-30 2,423,326,394 0 4.000 2018-09-28 9,693.31 0 9,693.31
2018-08-31 2,423,326,394 0 4.650 2018-08-31 11,268.47 0 11,268.47
2018-07-31 2,423,326,394 0 4.710 2018-07-31 11,413.87 0 11,413.87
2018-06-30 2,423,326,394 0 4.810 2018-06-29 11,656.20 0 11,656.20
2018-05-31 2,423,326,394 0 4.920 2018-05-31 11,922.77 0 11,922.77
2018-04-30 2,423,326,394 0 4.750 2018-04-30 11,510.80 0 11,510.80
2018-03-31 2,423,326,394 0 4.200 2018-03-29 10,177.97 0 10,177.97
2018-02-28 2,423,326,394 0 4.960 2018-02-28 12,019.70 0 12,019.70
2018-01-31 2,423,326,394 0 5.750 2018-01-31 13,934.13 0 13,934.13
2017-12-31 2,423,326,394 0 5.450 2017-12-29 13,207.13 0 13,207.13
2017-11-30 2,423,326,394 0 5.570 2017-11-30 13,497.93 0 13,497.93
2017-10-31 2,423,326,394 0 6.730 2017-10-31 16,308.99 0 16,308.99
2017-09-30 2,423,326,394 0 6.940 2017-09-29 16,817.89 0 16,817.89
2017-08-31 2,423,326,394 0 6.880 2017-08-31 16,672.49 0 16,672.49
2017-07-31 2,423,326,394 0 5.300 2017-07-31 12,843.63 0 12,843.63
2017-06-30 2,423,326,394 0 4.470 2017-06-30 10,832.27 0 10,832.27
2017-05-31 2,423,326,394 0 4.650 2017-05-31 11,268.47 0 11,268.47
2017-04-30 2,423,326,394 0 4.500 2017-04-28 10,904.97 0 10,904.97
2017-03-31 2,423,326,394 0 4.880 2017-03-31 11,825.83 0 11,825.83
2017-02-28 2,423,326,394 0 5.060 2017-02-28 12,262.03 0 12,262.03
2017-01-31 2,423,326,394 0 5.300 2017-01-27 12,843.63 0 12,843.63
2017-01-24 2,423,326,394 23,990,000 5.250 2017-01-24 12,722.46 0 12,722.46
2016-12-31 2,399,336,394 0 5.570 2016-12-30 13,364.30 0 13,364.30
2016-11-30 2,399,336,394 0 5.940 2016-11-30 14,252.06 0 14,252.06
2016-10-31 2,399,336,394 0 5.700 2016-10-31 13,676.22 0 13,676.22
2016-09-30 2,399,336,394 0 6.150 2016-09-30 14,755.92 0 14,755.92
2016-08-31 2,399,336,394 0 6.010 2016-08-31 14,420.01 0 14,420.01
2016-07-31 2,399,336,394 0 5.980 2016-07-29 14,348.03 0 14,348.03
2016-06-30 2,399,336,394 0 6.620 2016-06-30 15,883.61 0 15,883.61
2016-05-31 2,399,336,394 0 6.500 2016-05-31 15,595.69 0 15,595.69
2016-04-30 2,399,336,394 0 5.450 2016-04-29 13,076.38 0 13,076.38
2016-03-31 2,399,336,394 0 5.990 2016-03-31 14,372.02 0 14,372.02
2016-02-29 2,399,336,394 0 6.070 2016-02-29 14,563.97 0 14,563.97
2016-01-31 2,399,336,394 0 6.700 2016-01-29 16,075.55 0 16,075.55
2015-12-31 2,399,336,394 0 9.860 2015-12-31 23,657.46 0 23,657.46
2015-11-30 2,399,336,394 0 11.500 2015-11-30 27,592.37 0 27,592.37
2015-11-09 2,399,336,394 1,942,520,000 12.140 2015-11-09 29,127.94 0 29,127.94
2015-10-31 456,816,394 0 11.340 2015-10-30 5,180.30 0 5,180.30
2015-09-30 456,816,394 0 10.000 2015-09-30 4,568.16 0 4,568.16
2015-08-31 456,816,394 0 11.820 2015-08-31 5,399.57 0 5,399.57
2015-07-31 456,816,394 0 13.600 2015-07-31 6,212.70 0 6,212.70
2015-06-30 456,816,394 0 17.220 2015-06-30 7,866.38 0 7,866.38
2015-06-08 456,816,394 1,007,792 21.150 2015-06-08 9,661.67 0 9,661.67
2015-05-31 455,808,602 0 9.000 2015-04-20 4,102.28 0 4,102.28
2015-05-13 455,808,602 157,381 9.000 2015-04-20 4,102.28 0 4,102.28
2015-04-30 455,651,221 0 9.000 2015-04-20 4,100.86 0 4,100.86
2015-03-31 455,651,221 0 5.340 2015-03-31 2,433.18 0 2,433.18
2015-02-28 455,651,221 0 3.870 2015-02-27 1,763.37 0 1,763.37
2015-01-31 455,651,221 0 4.070 2015-01-30 1,854.50 0 1,854.50
2014-12-31 455,651,221 0 3.940 2014-12-31 1,795.27 0 1,795.27
2014-11-30 455,651,221 0 3.980 2014-11-28 1,813.49 0 1,813.49
2014-11-05 455,651,221 9,330,239 3.490 2014-11-05 1,590.22 0 1,590.22
2014-10-31 446,320,982 0 3.730 2014-10-31 1,664.78 0 1,664.78
2014-09-30 446,320,982 0 3.400 2014-09-30 1,517.49 0 1,517.49
2014-08-31 446,320,982 0 5.050 2014-08-29 2,253.92 0 2,253.92
2014-07-31 446,320,982 0 2.480 2014-07-31 1,106.88 0 1,106.88
2014-07-09 446,320,982 17,021,277 2.500 2014-07-09 1,115.80 0 1,115.80
2014-06-30 429,299,705 0 2.600 2014-06-30 1,116.18 0 1,116.18
2014-05-31 429,299,705 0 2.180 2014-05-30 935.87 0 935.87
2014-04-30 429,299,705 0 2.330 2014-04-30 1,000.27 0 1,000.27
2014-03-31 429,299,705 0 2.360 2014-03-31 1,013.15 0 1,013.15
2014-02-28 429,299,705 0 2.500 2014-02-28 1,073.25 0 1,073.25
2014-01-31 429,299,705 0 2.300 2014-01-30 987.39 0 987.39
2014-01-14 429,299,705 17,805,178 2.400 2014-01-14 1,030.32 0 1,030.32
2013-12-31 411,494,527 0 2.350 2013-12-31 967.01 0 967.01
2013-11-30 411,494,527 0 2.450 2013-11-29 1,008.16 0 1,008.16
2013-10-31 411,494,527 0 2.500 2013-10-31 1,028.74 0 1,028.74
2013-09-30 411,494,527 0 2.250 2013-09-30 925.86 0 925.86
2013-08-31 411,494,527 0 2.200 2013-08-30 905.29 0 905.29
2013-07-31 411,494,527 0 2.750 2013-07-31 1,131.61 0 1,131.61
2013-06-30 411,494,527 0 3.060 2013-06-28 1,259.17 0 1,259.17
2013-06-17 411,494,527 27,000,000 3.180 2013-06-17 1,308.55 0 1,308.55
2013-05-31 384,494,527 0 3.350 2013-05-31 1,288.06 0 1,288.06
2013-04-30 384,494,527 0 3.010 2013-04-30 1,157.33 0 1,157.33
2013-03-31 384,494,527 0 3.040 2013-03-28 1,168.86 0 1,168.86
2013-02-28 384,494,527 0 3.000 2013-02-28 1,153.48 0 1,153.48
2013-01-31 384,494,527 0 3.000 2013-01-31 1,153.48 0 1,153.48
2012-12-31 384,494,527 0 3.280 2012-12-31 1,261.14 0 1,261.14
2012-11-30 384,494,527 0 3.100 2012-11-30 1,191.93 0 1,191.93
2012-10-31 384,494,527 0 2.770 2012-10-31 1,065.05 0 1,065.05
2012-09-30 384,494,527 0 2.330 2012-09-28 895.87 0 895.87
2012-08-31 384,494,527 0 2.370 2012-08-31 911.25 0 911.25
2012-07-31 384,494,527 0 3.000 2012-07-31 1,153.48 0 1,153.48
2012-06-30 384,494,527 0 3.080 2012-06-29 1,184.24 0 1,184.24
2012-05-31 384,494,527 0 3.340 2012-05-31 1,284.21 0 1,284.21
2012-04-30 384,494,527 0 3.790 2012-04-30 1,457.23 0 1,457.23
2012-03-31 384,494,527 0 3.500 2012-03-30 1,345.73 0 1,345.73
2012-02-29 384,494,527 0 3.700 2012-02-29 1,422.63 0 1,422.63
2012-01-31 384,494,527 0 3.640 2012-01-31 1,399.56 0 1,399.56
2011-12-31 384,494,527 0 3.570 2011-12-30 1,372.65 0 1,372.65
2011-11-30 384,494,527 165,398,576 3.510 2011-11-30 1,349.58 0 1,349.58
2011-10-31 219,095,951 0 3.550 2011-10-31 777.79 0 777.79
2011-09-30 219,095,951 0 3.500 2011-09-30 766.84 0 766.84
2011-09-07 219,095,951 60,000,000 4.300 2011-09-06 942.11 0 942.11
2011-08-31 159,095,951 0 4.510 2011-08-31 717.52 0 717.52
2011-08-10 159,095,951 -1,384,411,345 3.450 2011-08-10 548.88 0 548.88
2011-07-31 1,543,507,296 0 0.100 2008-03-18 154.35 0 154.35
2011-06-30 1,543,507,296 0 0.100 2008-03-18 154.35 0 154.35
2011-05-31 1,543,507,296 0 0.100 2008-03-18 154.35 0 154.35
2011-04-30 1,543,507,296 0 0.100 2008-03-18 154.35 0 154.35
2011-03-31 1,543,507,296 0 0.100 2008-03-18 154.35 0 154.35
2011-02-28 1,543,507,296 0 0.100 2008-03-18 154.35 0 154.35
2011-01-31 1,543,507,296 0 0.100 2008-03-18 154.35 0 154.35
2010-12-31 1,543,507,296 0 0.100 2008-03-18 154.35 0 154.35
2010-11-30 1,543,507,296 0 0.100 2008-03-18 154.35 0 154.35
2010-10-31 1,543,507,296 0 0.100 2008-03-18 154.35 0 154.35
2010-09-30 1,543,507,296 0 0.100 2008-03-18 154.35 0 154.35
2010-08-31 1,543,507,296 0 0.100 2008-03-18 154.35 0 154.35
2010-07-31 1,543,507,296 0 0.100 2008-03-18 154.35 0 154.35
2010-06-30 1,543,507,296 0 0.100 2008-03-18 154.35 0 154.35
2010-05-31 1,543,507,296 0 0.100 2008-03-18 154.35 0 154.35
2010-04-30 1,543,507,296 0 0.100 2008-03-18 154.35 0 154.35
2010-03-31 1,543,507,296 0 0.100 2008-03-18 154.35 0 154.35
2010-02-28 1,543,507,296 0 0.100 2008-03-18 154.35 0 154.35
2010-01-31 1,543,507,296 0 0.100 2008-03-18 154.35 0 154.35
2009-12-31 1,543,507,296 0 0.100 2008-03-18 154.35 0 154.35
2009-11-30 1,543,507,296 0 0.100 2008-03-18 154.35 0 154.35
2009-10-31 1,543,507,296 0 0.100 2008-03-18 154.35 0 154.35
2009-09-30 1,543,507,296 0 0.100 2008-03-18 154.35 0 154.35
2009-08-31 1,543,507,296 0 0.100 2008-03-18 154.35 0 154.35
2009-07-31 1,543,507,296 0 0.100 2008-03-18 154.35 0 154.35
2009-06-30 1,543,507,296 0 0.100 2008-03-18 154.35 0 154.35
2009-05-31 1,543,507,296 0 0.100 2008-03-18 154.35 0 154.35
2009-04-30 1,543,507,296 0 0.100 2008-03-18 154.35 0 154.35
2009-03-31 1,543,507,296 0 0.100 2008-03-18 154.35 0 154.35
2009-02-28 1,543,507,296 0 0.100 2008-03-18 154.35 0 154.35
2009-01-31 1,543,507,296 0 0.100 2008-03-18 154.35 0 154.35
2008-12-31 1,543,507,296 0 0.100 2008-03-18 154.35 0 154.35
2008-11-30 1,543,507,296 0 0.100 2008-03-18 154.35 0 154.35
2008-10-31 1,543,507,296 0 0.100 2008-03-18 154.35 0 154.35
2008-09-30 1,543,507,296 0 0.100 2008-03-18 154.35 0 154.35
2008-08-31 1,543,507,296 0 0.100 2008-03-18 154.35 0 154.35
2008-07-31 1,543,507,296 0 0.100 2008-03-18 154.35 0 154.35
2008-06-30 1,543,507,296 0 0.100 2008-03-18 154.35 0 154.35
2008-05-31 1,543,507,296 0 0.100 2008-03-18 154.35 0 154.35
2008-04-30 1,543,507,296 0 0.100 2008-03-18 154.35 0 154.35
2008-03-31 1,543,507,296 0 0.100 2008-03-18 154.35 0 154.35
2008-02-29 1,543,507,296 0 0.130 2008-02-29 200.66 0 200.66
2008-01-31 1,543,507,296 0 0.107 2008-01-31 165.16 0 165.16
2007-12-31 1,543,507,296 0 0.205 2007-12-31 316.42 0 316.42
2007-11-30 1,543,507,296 2,000,000 0.300 2007-11-29 463.05 0 463.05
2007-09-30 1,541,507,296 0 0.830 2007-06-06 1,279.45 0 1,279.45
2007-08-31 1,541,507,296 0 0.830 2007-06-06 1,279.45 0 1,279.45
2007-07-31 1,541,507,296 0 0.830 2007-06-06 1,279.45 0 1,279.45
2007-06-30 1,541,507,296 0 0.830 2007-06-06 1,279.45 0 1,279.45
2007-05-31 1,541,507,296 60,044,000 0.900 2007-05-31 1,387.36 0 1,387.36
2007-04-30 1,481,463,296 14,900,000 0.400 2007-04-30 592.59 0 592.59
2007-03-31 1,466,563,296 6,314,000 0.410 2007-03-30 601.29 0 601.29
2007-02-28 1,460,249,296 2,722,000 0.430 2007-02-28 627.91 0 627.91
2007-01-31 1,457,527,296 0 0.200 2007-01-31 291.51 0 291.51
2006-12-31 1,457,527,296 0 0.162 2006-12-29 236.12 0 236.12
2004-12-31 1,457,527,296 111,000,000 0.200 2004-12-31 291.51 0 291.51
2003-12-31 1,346,527,296 0.255 2003-12-31 343.36 0 343.36

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top